29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 22799 |
| 3 | 20230803 | 183700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20230803 | 183600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20230803 | 183500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20230803 | 183400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20230803 | 183300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20230803 | 183200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20230803 | 183100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20230803 | 183000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20230803 | 182900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20230803 | 182800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20230803 | 182700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20230803 | 182600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20230803 | 182500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20230803 | 182400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20230803 | 182300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20230803 | 182200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20230803 | 182100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20230803 | 182000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20230803 | 181900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20230803 | 181800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20230803 | 181700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20230803 | 181600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20230803 | 181500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20230803 | 181400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20230803 | 181300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20230803 | 181200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20230803 | 181100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20230803 | 181000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20230803 | 180900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20230803 | 180800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 22799 |
| 33 | 20230803 | 180700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20230803 | 180600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20230803 | 180500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20230803 | 180400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20230803 | 180300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20230803 | 180200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20230803 | 180100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20230803 | 180000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20230803 | 175900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20230803 | 175800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20230803 | 175700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20230803 | 175600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20230803 | 175500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20230803 | 175400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20230803 | 175300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20230803 | 175200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20230803 | 175100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20230803 | 175000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20230803 | 174900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20230803 | 174800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20230803 | 174700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20230803 | 174600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20230803 | 174500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20230803 | 174400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20230803 | 174300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20230803 | 174200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20230803 | 174100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20230803 | 174000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20230803 | 173900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20230803 | 173800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 22799 |
| 63 | 20230803 | 173700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20230803 | 173600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20230803 | 173500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20230803 | 173400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20230803 | 173300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20230803 | 173200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20230803 | 173100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20230803 | 173000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20230803 | 172900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20230803 | 172800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20230803 | 172700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20230803 | 172600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20230803 | 172500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20230803 | 172400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20230803 | 172300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20230803 | 172200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20230803 | 172100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20230803 | 172000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20230803 | 171900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20230803 | 171800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20230803 | 171700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20230803 | 171600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20230803 | 171500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20230803 | 171400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20230803 | 171300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20230803 | 171200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20230803 | 171100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20230803 | 171000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20230803 | 170900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20230803 | 170800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 22799 |
| 93 | 20230803 | 170700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20230803 | 170600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20230803 | 170500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20230803 | 170400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20230803 | 170300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20230803 | 170200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20230803 | 170100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20230803 | 170000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20230803 | 165900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20230803 | 165800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20230803 | 165700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20230803 | 165600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20230803 | 165500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20230803 | 165400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20230803 | 165300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20230803 | 165200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20230803 | 165100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20230803 | 165000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20230803 | 164900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20230803 | 164800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20230803 | 164700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20230803 | 164600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20230803 | 164500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20230803 | 164400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20230803 | 164300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20230803 | 164200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20230803 | 164100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20230803 | 164000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20230803 | 163900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20230803 | 163800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 22799 |
| 123 | 20230803 | 163700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20230803 | 163600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20230803 | 163500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20230803 | 163400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20230803 | 163300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20230803 | 163200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20230803 | 163100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20230803 | 163000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20230803 | 162900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20230803 | 162800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20230803 | 162700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20230803 | 162600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20230803 | 162500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20230803 | 162400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20230803 | 162300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20230803 | 162200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20230803 | 162100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20230803 | 162000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20230803 | 161900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20230803 | 161800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20230803 | 161700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20230803 | 161600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20230803 | 161500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20230803 | 161400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20230803 | 161300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20230803 | 161200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20230803 | 161100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20230803 | 161000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20230803 | 160900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20230803 | 160800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 22799 |
| 153 | 20230803 | 160700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20230803 | 160600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20230803 | 160500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20230803 | 160400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20230803 | 160300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20230803 | 160200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20230803 | 160100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20230803 | 160000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20230803 | 155900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20230803 | 155800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20230803 | 155700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20230803 | 155600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20230803 | 155500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20230803 | 155400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20230803 | 155300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20230803 | 155200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20230803 | 155100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20230803 | 155000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20230803 | 154900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20230803 | 154800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20230803 | 154700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20230803 | 154600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20230803 | 154500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20230803 | 154400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20230803 | 154300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20230803 | 154200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20230803 | 154100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20230803 | 154000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20230803 | 153900 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20230803 | 153800 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 22799 |
| 183 | 20230803 | 153700 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20230803 | 153600 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20230803 | 153500 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20230803 | 153400 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20230803 | 153300 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20230803 | 153200 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20230803 | 153100 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20230803 | 153000 | 10666473140 | 8300 | 8300 | 8300 | 8300 | 22799 |
| 191 | 20230803 | 152900 | 10477241440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20230803 | 152800 | 10477241440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20230803 | 152700 | 10477241440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20230803 | 152600 | 10477241440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20230803 | 152500 | 10477241440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20230803 | 152400 | 10477241440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20230803 | 152300 | 10477241440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20230803 | 152200 | 10477241440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20230803 | 152100 | 10477241440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20230803 | 152000 | 10477241440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20230803 | 151900 | 10477241440 | 8260 | 8290 | 8300 | 8250 | 3924 |
| 202 | 20230803 | 151800 | 10444764690 | 8290 | 8290 | 8300 | 8280 | 1080 |
| 203 | 20230803 | 151700 | 10435808360 | 8290 | 8290 | 8300 | 8270 | 3082 |
| 204 | 20230803 | 151600 | 10410268950 | 8300 | 8290 | 8300 | 8280 | 1946 |
| 205 | 20230803 | 151500 | 10394140230 | 8300 | 8250 | 8300 | 8250 | 4089 |
| 206 | 20230803 | 151400 | 10360316540 | 8250 | 8260 | 8270 | 8250 | 1171 |
| 207 | 20230803 | 151300 | 10350650900 | 8270 | 8270 | 8280 | 8250 | 1403 |
| 208 | 20230803 | 151200 | 10339048800 | 8270 | 8290 | 8290 | 8240 | 1677 |
| 209 | 20230803 | 151100 | 10325209920 | 8240 | 8300 | 8300 | 8210 | 13836 |
| 210 | 20230803 | 151000 | 10210866780 | 8300 | 8300 | 8310 | 8280 | 4232 |
| 211 | 20230803 | 150900 | 10175758370 | 8290 | 8300 | 8310 | 8290 | 2257 |
| 212 | 20230803 | 150800 | 10157019210 | 8300 | 8280 | 8300 | 8270 | 3651 |
| 213 | 20230803 | 150700 | 10126743260 | 8280 | 8280 | 8280 | 8270 | 3816 |
| 214 | 20230803 | 150600 | 10095166220 | 8280 | 8290 | 8300 | 8280 | 1510 |
| 215 | 20230803 | 150500 | 10082649770 | 8290 | 8290 | 8300 | 8290 | 557 |
| 216 | 20230803 | 150400 | 10078029900 | 8300 | 8260 | 8300 | 8260 | 1770 |
| 217 | 20230803 | 150300 | 10063343430 | 8270 | 8290 | 8300 | 8250 | 3720 |
| 218 | 20230803 | 150200 | 10032610320 | 8270 | 8270 | 8300 | 8270 | 4653 |
| 219 | 20230803 | 150100 | 9994088790 | 8280 | 8290 | 8300 | 8280 | 3846 |
| 220 | 20230803 | 150000 | 9962227450 | 8290 | 8280 | 8300 | 8270 | 3509 |
| 221 | 20230803 | 145900 | 9933167810 | 8280 | 8300 | 8300 | 8280 | 2147 |
| 222 | 20230803 | 145800 | 9915374710 | 8310 | 8300 | 8310 | 8280 | 5458 |
| 223 | 20230803 | 145700 | 9870109120 | 8300 | 8290 | 8320 | 8290 | 1607 |
| 224 | 20230803 | 145600 | 9856762290 | 8310 | 8310 | 8320 | 8290 | 1072 |
| 225 | 20230803 | 145500 | 9847864690 | 8310 | 8320 | 8320 | 8300 | 2656 |
| 226 | 20230803 | 145400 | 9825784810 | 8320 | 8320 | 8330 | 8300 | 1203 |
| 227 | 20230803 | 145300 | 9815778790 | 8320 | 8330 | 8340 | 8300 | 4268 |
| 228 | 20230803 | 145200 | 9780264450 | 8330 | 8330 | 8330 | 8310 | 2087 |
| 229 | 20230803 | 145100 | 9762889110 | 8330 | 8320 | 8330 | 8320 | 3695 |
| 230 | 20230803 | 145000 | 9732135940 | 8320 | 8300 | 8320 | 8290 | 1319 |
| 231 | 20230803 | 144900 | 9721184270 | 8310 | 8290 | 8310 | 8290 | 1143 |
| 232 | 20230803 | 144800 | 9711695690 | 8300 | 8300 | 8310 | 8290 | 1730 |
| 233 | 20230803 | 144700 | 9697339020 | 8300 | 8310 | 8310 | 8300 | 315 |
| 234 | 20230803 | 144600 | 9694724150 | 8310 | 8320 | 8330 | 8290 | 5566 |
| 235 | 20230803 | 144500 | 9648482110 | 8320 | 8330 | 8330 | 8320 | 787 |
| 236 | 20230803 | 144400 | 9641930300 | 8320 | 8320 | 8330 | 8310 | 2047 |
| 237 | 20230803 | 144300 | 9624892920 | 8320 | 8330 | 8340 | 8320 | 1312 |
| 238 | 20230803 | 144200 | 9613963670 | 8330 | 8310 | 8330 | 8300 | 3982 |
| 239 | 20230803 | 144100 | 9580832360 | 8320 | 8310 | 8320 | 8300 | 1690 |
| 240 | 20230803 | 144000 | 9566796890 | 8310 | 8310 | 8310 | 8290 | 2529 |
| 241 | 20230803 | 143900 | 9545794150 | 8310 | 8320 | 8320 | 8310 | 2921 |
| 242 | 20230803 | 143800 | 9521509660 | 8320 | 8320 | 8330 | 8310 | 1583 |
| 243 | 20230803 | 143700 | 9508348190 | 8320 | 8320 | 8340 | 8320 | 3421 |
| 244 | 20230803 | 143600 | 9479861700 | 8320 | 8310 | 8330 | 8300 | 1472 |
| 245 | 20230803 | 143500 | 9467622290 | 8330 | 8320 | 8330 | 8300 | 4559 |
| 246 | 20230803 | 143400 | 9429707400 | 8320 | 8340 | 8340 | 8320 | 905 |
| 247 | 20230803 | 143300 | 9422171060 | 8330 | 8320 | 8340 | 8310 | 1737 |
| 248 | 20230803 | 143200 | 9407711790 | 8310 | 8340 | 8340 | 8310 | 2102 |
| 249 | 20230803 | 143100 | 9390217720 | 8340 | 8350 | 8360 | 8310 | 3547 |
| 250 | 20230803 | 143000 | 9360689690 | 8370 | 8350 | 8370 | 8340 | 3456 |
| 251 | 20230803 | 142900 | 9331810480 | 8360 | 8360 | 8370 | 8350 | 5055 |
| 252 | 20230803 | 142800 | 9289554410 | 8360 | 8330 | 8360 | 8320 | 5305 |
| 253 | 20230803 | 142700 | 9245288410 | 8330 | 8320 | 8340 | 8320 | 2088 |
| 254 | 20230803 | 142600 | 9227896840 | 8330 | 8300 | 8340 | 8300 | 4805 |
| 255 | 20230803 | 142500 | 9187903970 | 8310 | 8320 | 8320 | 8310 | 1885 |
| 256 | 20230803 | 142400 | 9172233100 | 8320 | 8300 | 8320 | 8290 | 3148 |
| 257 | 20230803 | 142300 | 9146091700 | 8290 | 8290 | 8300 | 8290 | 695 |
| 258 | 20230803 | 142200 | 9140327090 | 8290 | 8300 | 8300 | 8290 | 1797 |
| 259 | 20230803 | 142100 | 9125420580 | 8290 | 8290 | 8300 | 8280 | 1169 |
| 260 | 20230803 | 142000 | 9115723490 | 8290 | 8290 | 8300 | 8280 | 3123 |
| 261 | 20230803 | 141900 | 9089848970 | 8290 | 8280 | 8290 | 8270 | 2518 |
| 262 | 20230803 | 141800 | 9068997350 | 8270 | 8280 | 8290 | 8270 | 2563 |
| 263 | 20230803 | 141700 | 9047774690 | 8290 | 8270 | 8300 | 8270 | 1961 |
| 264 | 20230803 | 141600 | 9031518610 | 8280 | 8290 | 8290 | 8270 | 4071 |
| 265 | 20230803 | 141500 | 8997813090 | 8290 | 8290 | 8320 | 8280 | 2538 |
| 266 | 20230803 | 141400 | 8976771460 | 8300 | 8310 | 8330 | 8280 | 1797 |
| 267 | 20230803 | 141300 | 8961858210 | 8330 | 8290 | 8330 | 8280 | 2925 |
| 268 | 20230803 | 141200 | 8937586570 | 8290 | 8280 | 8330 | 8270 | 19740 |
| 269 | 20230803 | 141100 | 8773997220 | 8270 | 8270 | 8280 | 8260 | 12524 |
| 270 | 20230803 | 141000 | 8670381140 | 8260 | 8270 | 8280 | 8260 | 4568 |
| 271 | 20230803 | 140900 | 8632585500 | 8270 | 8280 | 8280 | 8260 | 2061 |
| 272 | 20230803 | 140800 | 8615535030 | 8280 | 8320 | 8320 | 8260 | 4994 |
| 273 | 20230803 | 140700 | 8574129280 | 8320 | 8320 | 8330 | 8310 | 3181 |
| 274 | 20230803 | 140600 | 8547661910 | 8320 | 8310 | 8330 | 8280 | 3084 |
| 275 | 20230803 | 140500 | 8522038990 | 8320 | 8340 | 8340 | 8300 | 2169 |
| 276 | 20230803 | 140400 | 8503994000 | 8340 | 8310 | 8350 | 8300 | 15631 |
| 277 | 20230803 | 140300 | 8373819760 | 8300 | 8290 | 8310 | 8290 | 4067 |
| 278 | 20230803 | 140200 | 8340049990 | 8290 | 8260 | 8290 | 8250 | 4089 |
| 279 | 20230803 | 140100 | 8306249140 | 8260 | 8260 | 8280 | 8250 | 2957 |
| 280 | 20230803 | 140000 | 8281816640 | 8260 | 8280 | 8280 | 8250 | 4341 |
| 281 | 20230803 | 135900 | 8245954360 | 8280 | 8270 | 8300 | 8260 | 1740 |
| 282 | 20230803 | 135800 | 8231545150 | 8260 | 8290 | 8290 | 8260 | 3240 |
| 283 | 20230803 | 135700 | 8204748650 | 8290 | 8310 | 8320 | 8240 | 10834 |
| 284 | 20230803 | 135600 | 8115266590 | 8310 | 8310 | 8320 | 8270 | 4471 |
| 285 | 20230803 | 135500 | 8078175840 | 8310 | 8350 | 8360 | 8270 | 7792 |
| 286 | 20230803 | 135400 | 8013271160 | 8350 | 8380 | 8390 | 8340 | 13465 |
| 287 | 20230803 | 135300 | 7900542860 | 8380 | 8360 | 8390 | 8350 | 16029 |
| 288 | 20230803 | 135200 | 7766427040 | 8360 | 8340 | 8360 | 8340 | 7232 |
| 289 | 20230803 | 135100 | 7706038990 | 8340 | 8330 | 8350 | 8330 | 9378 |
| 290 | 20230803 | 135000 | 7627820500 | 8340 | 8320 | 8340 | 8310 | 13228 |
| 291 | 20230803 | 134900 | 7517612620 | 8310 | 8320 | 8330 | 8310 | 3722 |
| 292 | 20230803 | 134800 | 7486644250 | 8330 | 8300 | 8330 | 8280 | 23851 |
| 293 | 20230803 | 134700 | 7288726010 | 8300 | 8290 | 8300 | 8290 | 1956 |
| 294 | 20230803 | 134600 | 7272497980 | 8300 | 8270 | 8300 | 8270 | 6184 |
| 295 | 20230803 | 134500 | 7221250830 | 8270 | 8260 | 8290 | 8250 | 16530 |
| 296 | 20230803 | 134400 | 7084538720 | 8260 | 8250 | 8260 | 8250 | 2777 |
| 297 | 20230803 | 134300 | 7061604080 | 8240 | 8260 | 8260 | 8240 | 3354 |
| 298 | 20230803 | 134200 | 7033926390 | 8260 | 8260 | 8260 | 8250 | 334 |
| 299 | 20230803 | 134100 | 7031168440 | 8260 | 8250 | 8270 | 8240 | 4433 |
| 300 | 20230803 | 134000 | 6994578620 | 8240 | 8230 | 8250 | 8220 | 2257 |
| 301 | 20230803 | 133900 | 6975984780 | 8230 | 8230 | 8240 | 8220 | 2102 |
| 302 | 20230803 | 133800 | 6958690270 | 8220 | 8230 | 8240 | 8220 | 1471 |
| 303 | 20230803 | 133700 | 6946593020 | 8230 | 8220 | 8240 | 8220 | 1127 |
| 304 | 20230803 | 133600 | 6937316400 | 8220 | 8240 | 8240 | 8220 | 2844 |
| 305 | 20230803 | 133500 | 6913926500 | 8240 | 8230 | 8240 | 8230 | 1095 |
| 306 | 20230803 | 133400 | 6904908950 | 8230 | 8250 | 8260 | 8230 | 3154 |
| 307 | 20230803 | 133300 | 6878906500 | 8250 | 8260 | 8260 | 8240 | 1809 |
| 308 | 20230803 | 133200 | 6863986440 | 8260 | 8260 | 8280 | 8250 | 7363 |
| 309 | 20230803 | 133100 | 6803145550 | 8260 | 8270 | 8270 | 8260 | 873 |
| 310 | 20230803 | 133000 | 6795930960 | 8260 | 8250 | 8260 | 8240 | 3359 |
| 311 | 20230803 | 132900 | 6768209560 | 8260 | 8250 | 8260 | 8250 | 2721 |
| 312 | 20230803 | 132800 | 6745747200 | 8250 | 8240 | 8250 | 8240 | 3045 |
| 313 | 20230803 | 132700 | 6720642840 | 8240 | 8240 | 8250 | 8240 | 1829 |
| 314 | 20230803 | 132600 | 6705568980 | 8250 | 8240 | 8260 | 8240 | 1465 |
| 315 | 20230803 | 132500 | 6693482170 | 8240 | 8250 | 8250 | 8230 | 532 |
| 316 | 20230803 | 132400 | 6689098460 | 8250 | 8250 | 8250 | 8220 | 2443 |
| 317 | 20230803 | 132300 | 6668985430 | 8250 | 8240 | 8260 | 8240 | 3939 |
| 318 | 20230803 | 132200 | 6636499920 | 8250 | 8260 | 8270 | 8220 | 3185 |
| 319 | 20230803 | 132100 | 6610265420 | 8270 | 8260 | 8270 | 8250 | 3410 |
| 320 | 20230803 | 132000 | 6582094610 | 8260 | 8200 | 8260 | 8200 | 16201 |
| 321 | 20230803 | 131900 | 6448671210 | 8210 | 8220 | 8220 | 8210 | 1196 |
| 322 | 20230803 | 131800 | 6438849210 | 8220 | 8220 | 8220 | 8210 | 2736 |
| 323 | 20230803 | 131700 | 6416378610 | 8220 | 8230 | 8230 | 8220 | 3385 |
| 324 | 20230803 | 131600 | 6388535920 | 8240 | 8240 | 8240 | 8230 | 916 |
| 325 | 20230803 | 131500 | 6380991990 | 8240 | 8230 | 8250 | 8220 | 3838 |
| 326 | 20230803 | 131400 | 6349382970 | 8220 | 8210 | 8240 | 8210 | 2409 |
| 327 | 20230803 | 131300 | 6329573420 | 8210 | 8190 | 8210 | 8190 | 1253 |
| 328 | 20230803 | 131200 | 6319307230 | 8190 | 8200 | 8200 | 8190 | 154 |
| 329 | 20230803 | 131100 | 6318045340 | 8200 | 8180 | 8200 | 8180 | 2764 |
| 330 | 20230803 | 131000 | 6295419200 | 8180 | 8210 | 8230 | 8180 | 3692 |
| 331 | 20230803 | 130900 | 6265123710 | 8220 | 8240 | 8240 | 8220 | 1671 |
| 332 | 20230803 | 130800 | 6251366930 | 8240 | 8230 | 8240 | 8180 | 7978 |
| 333 | 20230803 | 130700 | 6185883830 | 8200 | 8240 | 8240 | 8180 | 6874 |
| 334 | 20230803 | 130600 | 6129420790 | 8240 | 8250 | 8260 | 8220 | 2709 |
| 335 | 20230803 | 130500 | 6107099990 | 8260 | 8260 | 8290 | 8230 | 13004 |
| 336 | 20230803 | 130400 | 5999581440 | 8260 | 8220 | 8260 | 8210 | 8088 |
| 337 | 20230803 | 130300 | 5932976240 | 8210 | 8210 | 8220 | 8210 | 2478 |
| 338 | 20230803 | 130200 | 5912614030 | 8210 | 8190 | 8230 | 8190 | 13271 |
| 339 | 20230803 | 130100 | 5803740910 | 8180 | 8190 | 8200 | 8180 | 2036 |
| 340 | 20230803 | 130000 | 5787067610 | 8190 | 8160 | 8190 | 8150 | 3818 |
| 341 | 20230803 | 125900 | 5755872290 | 8160 | 8150 | 8160 | 8150 | 2534 |
| 342 | 20230803 | 125800 | 5735214360 | 8150 | 8140 | 8150 | 8140 | 1666 |
| 343 | 20230803 | 125700 | 5721652630 | 8150 | 8150 | 8150 | 8130 | 2688 |
| 344 | 20230803 | 125600 | 5699773460 | 8150 | 8160 | 8160 | 8140 | 3247 |
| 345 | 20230803 | 125500 | 5673327240 | 8130 | 8170 | 8180 | 8120 | 7672 |
| 346 | 20230803 | 125400 | 5610790440 | 8170 | 8170 | 8180 | 8160 | 1501 |
| 347 | 20230803 | 125300 | 5598521960 | 8170 | 8150 | 8180 | 8140 | 4854 |
| 348 | 20230803 | 125200 | 5558919530 | 8150 | 8170 | 8180 | 8140 | 3349 |
| 349 | 20230803 | 125100 | 5531609640 | 8170 | 8180 | 8190 | 8170 | 1251 |
| 350 | 20230803 | 125000 | 5521386100 | 8200 | 8200 | 8210 | 8150 | 3941 |
| 351 | 20230803 | 124900 | 5489163400 | 8200 | 8220 | 8230 | 8200 | 6575 |
| 352 | 20230803 | 124800 | 5435168070 | 8220 | 8190 | 8240 | 8190 | 13725 |
| 353 | 20230803 | 124700 | 5322430530 | 8190 | 8150 | 8190 | 8150 | 3682 |
| 354 | 20230803 | 124600 | 5292322850 | 8160 | 8160 | 8160 | 8150 | 937 |
| 355 | 20230803 | 124500 | 5284680010 | 8160 | 8150 | 8160 | 8150 | 1648 |
| 356 | 20230803 | 124400 | 5271247670 | 8150 | 8180 | 8180 | 8140 | 7859 |
| 357 | 20230803 | 124300 | 5207134430 | 8180 | 8150 | 8180 | 8140 | 3806 |
| 358 | 20230803 | 124200 | 5176084410 | 8150 | 8150 | 8150 | 8120 | 6128 |
| 359 | 20230803 | 124100 | 5126179700 | 8150 | 8170 | 8190 | 8130 | 8060 |
| 360 | 20230803 | 124000 | 5060334410 | 8200 | 8200 | 8230 | 8170 | 14195 |
| 361 | 20230803 | 123900 | 4943954560 | 8200 | 8180 | 8210 | 8170 | 13285 |
| 362 | 20230803 | 123800 | 4835147170 | 8170 | 8160 | 8180 | 8150 | 4334 |
| 363 | 20230803 | 123700 | 4799751410 | 8160 | 8100 | 8160 | 8090 | 16238 |
| 364 | 20230803 | 123600 | 4667745600 | 8100 | 8120 | 8120 | 8100 | 4655 |
| 365 | 20230803 | 123500 | 4629978100 | 8130 | 8140 | 8180 | 8100 | 12163 |
| 366 | 20230803 | 123400 | 4530869280 | 8140 | 8070 | 8150 | 8070 | 16710 |
| 367 | 20230803 | 123300 | 4395500060 | 8080 | 8060 | 8080 | 8060 | 2647 |
| 368 | 20230803 | 123200 | 4374142170 | 8070 | 8060 | 8070 | 8060 | 1477 |
| 369 | 20230803 | 123100 | 4362232430 | 8070 | 8080 | 8080 | 8070 | 2038 |
| 370 | 20230803 | 123000 | 4345784720 | 8070 | 8070 | 8080 | 8060 | 3285 |
| 371 | 20230803 | 122900 | 4319266540 | 8060 | 8070 | 8070 | 8060 | 1890 |
| 372 | 20230803 | 122800 | 4304019660 | 8070 | 8070 | 8070 | 8060 | 1872 |
| 373 | 20230803 | 122700 | 4288916860 | 8060 | 8050 | 8070 | 8050 | 2366 |
| 374 | 20230803 | 122600 | 4269866510 | 8050 | 8040 | 8050 | 8040 | 1553 |
| 375 | 20230803 | 122500 | 4257370400 | 8040 | 8030 | 8040 | 8030 | 651 |
| 376 | 20230803 | 122400 | 4252139920 | 8050 | 8040 | 8050 | 8030 | 3020 |
| 377 | 20230803 | 122300 | 4227842150 | 8040 | 8010 | 8050 | 8010 | 1937 |
| 378 | 20230803 | 122200 | 4212266000 | 8040 | 8030 | 8040 | 8000 | 748 |
| 379 | 20230803 | 122100 | 4206259490 | 8030 | 8040 | 8040 | 8000 | 264 |
| 380 | 20230803 | 122000 | 4204139780 | 8000 | 8000 | 8040 | 8000 | 1157 |
| 381 | 20230803 | 121900 | 4194865120 | 8020 | 8000 | 8030 | 8000 | 393 |
| 382 | 20230803 | 121800 | 4191712260 | 8020 | 8020 | 8020 | 8020 | 247 |
| 383 | 20230803 | 121700 | 4189731320 | 8020 | 8000 | 8020 | 7970 | 3516 |
| 384 | 20230803 | 121600 | 4161669330 | 8000 | 8000 | 8000 | 7980 | 276 |
| 385 | 20230803 | 121500 | 4159464580 | 8000 | 8000 | 8000 | 8000 | 80 |
| 386 | 20230803 | 121400 | 4158824580 | 8010 | 8000 | 8010 | 7980 | 2992 |
| 387 | 20230803 | 121300 | 4134940000 | 7990 | 7990 | 8010 | 7990 | 437 |
| 388 | 20230803 | 121200 | 4131447770 | 8000 | 8000 | 8020 | 8000 | 159 |
| 389 | 20230803 | 121100 | 4130175750 | 8020 | 8010 | 8020 | 8010 | 357 |
| 390 | 20230803 | 121000 | 4127313070 | 8020 | 8000 | 8020 | 8000 | 209 |
| 391 | 20230803 | 120900 | 4125640530 | 8000 | 8000 | 8000 | 8000 | 126 |
| 392 | 20230803 | 120800 | 4124632530 | 8020 | 8020 | 8020 | 8020 | 511 |
| 393 | 20230803 | 120700 | 4120534310 | 8000 | 8010 | 8010 | 8000 | 1432 |
| 394 | 20230803 | 120600 | 4109076840 | 8010 | 7990 | 8010 | 7990 | 3589 |
| 395 | 20230803 | 120500 | 4080395780 | 8000 | 8000 | 8000 | 7990 | 387 |
| 396 | 20230803 | 120400 | 4077302390 | 7990 | 8000 | 8000 | 7990 | 499 |
| 397 | 20230803 | 120300 | 4073313830 | 8000 | 8000 | 8000 | 8000 | 265 |
| 398 | 20230803 | 120200 | 4071193830 | 8010 | 8000 | 8010 | 7990 | 526 |
| 399 | 20230803 | 120100 | 4066989120 | 8000 | 8000 | 8000 | 8000 | 3 |
| 400 | 20230803 | 120000 | 4066965120 | 8010 | 8000 | 8010 | 8000 | 376 |
| 401 | 20230803 | 115900 | 4063955790 | 8010 | 8000 | 8010 | 8000 | 26 |
| 402 | 20230803 | 115800 | 4063747730 | 8000 | 8020 | 8020 | 8000 | 282 |
| 403 | 20230803 | 115700 | 4061491670 | 8020 | 8030 | 8030 | 8000 | 394 |
| 404 | 20230803 | 115600 | 4058336240 | 8030 | 8020 | 8030 | 7990 | 3824 |
| 405 | 20230803 | 115500 | 4027723750 | 7990 | 7990 | 8030 | 7990 | 596 |
| 406 | 20230803 | 115400 | 4022944340 | 8030 | 8030 | 8030 | 7990 | 3 |
| 407 | 20230803 | 115300 | 4022920290 | 8030 | 7990 | 8040 | 7980 | 4098 |
| 408 | 20230803 | 115200 | 3990133310 | 7980 | 7980 | 7980 | 7980 | 142 |
| 409 | 20230803 | 115100 | 3989000150 | 7970 | 7970 | 7970 | 7970 | 200 |
| 410 | 20230803 | 115000 | 3987406150 | 7980 | 7980 | 7980 | 7980 | 1 |
| 411 | 20230803 | 114900 | 3987398170 | 8000 | 7990 | 8000 | 7960 | 2021 |
| 412 | 20230803 | 114800 | 3971280100 | 7990 | 7980 | 7990 | 7960 | 1201 |
| 413 | 20230803 | 114700 | 3961703010 | 7980 | 7960 | 7980 | 7960 | 1603 |
| 414 | 20230803 | 114600 | 3948917230 | 7960 | 7960 | 7970 | 7960 | 398 |
| 415 | 20230803 | 114500 | 3945748090 | 7960 | 7970 | 7980 | 7960 | 547 |
| 416 | 20230803 | 114400 | 3941388290 | 7970 | 7970 | 7980 | 7960 | 204 |
| 417 | 20230803 | 114300 | 3939762240 | 7980 | 7980 | 7980 | 7980 | 130 |
| 418 | 20230803 | 114200 | 3938724840 | 7980 | 7970 | 7980 | 7950 | 1791 |
| 419 | 20230803 | 114100 | 3924474650 | 7970 | 7980 | 7980 | 7960 | 188 |
| 420 | 20230803 | 114000 | 3922975180 | 7980 | 7970 | 7980 | 7970 | 104 |
| 421 | 20230803 | 113900 | 3922145300 | 7970 | 7970 | 7990 | 7960 | 2147 |
| 422 | 20230803 | 113800 | 3905048670 | 7990 | 7990 | 7990 | 7990 | 285 |
| 423 | 20230803 | 113700 | 3902771520 | 7990 | 7970 | 7990 | 7970 | 302 |
| 424 | 20230803 | 113600 | 3900362220 | 7980 | 7990 | 7990 | 7970 | 1241 |
| 425 | 20230803 | 113500 | 3890469380 | 7990 | 8000 | 8000 | 7990 | 119 |
| 426 | 20230803 | 113400 | 3889518090 | 8000 | 8000 | 8000 | 7980 | 746 |
| 427 | 20230803 | 113300 | 3883559150 | 7990 | 7990 | 7990 | 7990 | 173 |
| 428 | 20230803 | 113200 | 3882176880 | 8000 | 8010 | 8010 | 7980 | 1487 |
| 429 | 20230803 | 113100 | 3870297130 | 8010 | 8010 | 8010 | 7970 | 1927 |
| 430 | 20230803 | 113000 | 3854906640 | 8000 | 8000 | 8010 | 7980 | 3305 |
| 431 | 20230803 | 112900 | 3828498060 | 8000 | 8000 | 8020 | 8000 | 627 |
| 432 | 20230803 | 112800 | 3823477160 | 8000 | 8020 | 8020 | 8000 | 586 |
| 433 | 20230803 | 112700 | 3818782740 | 8020 | 8010 | 8020 | 8010 | 369 |
| 434 | 20230803 | 112600 | 3815826770 | 8010 | 8030 | 8030 | 8010 | 663 |
| 435 | 20230803 | 112500 | 3810513120 | 8040 | 8030 | 8040 | 8030 | 23 |
| 436 | 20230803 | 112400 | 3810328350 | 8040 | 8030 | 8040 | 8010 | 2849 |
| 437 | 20230803 | 112300 | 3787478590 | 8030 | 8020 | 8030 | 8010 | 626 |
| 438 | 20230803 | 112200 | 3782456030 | 8020 | 8020 | 8020 | 8010 | 567 |
| 439 | 20230803 | 112100 | 3777908940 | 8020 | 8010 | 8020 | 8010 | 227 |
| 440 | 20230803 | 112000 | 3776088660 | 8010 | 8010 | 8020 | 8010 | 136 |
| 441 | 20230803 | 111900 | 3774998910 | 8010 | 8010 | 8030 | 8010 | 750 |
| 442 | 20230803 | 111800 | 3768990830 | 8010 | 8010 | 8020 | 8010 | 581 |
| 443 | 20230803 | 111700 | 3764336740 | 8010 | 7990 | 8010 | 7990 | 1151 |
| 444 | 20230803 | 111600 | 3755128100 | 7990 | 7990 | 8000 | 7990 | 426 |
| 445 | 20230803 | 111500 | 3751724160 | 7990 | 8020 | 8030 | 7990 | 1000 |
| 446 | 20230803 | 111400 | 3743717970 | 8020 | 8040 | 8040 | 8020 | 86 |
| 447 | 20230803 | 111300 | 3743026970 | 8050 | 8040 | 8050 | 8040 | 251 |
| 448 | 20230803 | 111200 | 3741007870 | 8040 | 8030 | 8040 | 8030 | 408 |
| 449 | 20230803 | 111100 | 3737731600 | 8040 | 8070 | 8070 | 8030 | 2255 |
| 450 | 20230803 | 111000 | 3719588310 | 8070 | 8050 | 8070 | 8050 | 1230 |
| 451 | 20230803 | 110900 | 3709684930 | 8040 | 8090 | 8090 | 8040 | 3321 |
| 452 | 20230803 | 110800 | 3682874640 | 8090 | 8060 | 8100 | 8050 | 12434 |
| 453 | 20230803 | 110700 | 3582341040 | 8060 | 8020 | 8070 | 8020 | 8603 |
| 454 | 20230803 | 110600 | 3513177460 | 8020 | 8000 | 8020 | 7980 | 3723 |
| 455 | 20230803 | 110500 | 3483411660 | 8020 | 7990 | 8020 | 7980 | 6158 |
| 456 | 20230803 | 110400 | 3434144640 | 7950 | 7990 | 7990 | 7950 | 485 |
| 457 | 20230803 | 110300 | 3430284170 | 8000 | 7980 | 8000 | 7980 | 2293 |
| 458 | 20230803 | 110200 | 3411952950 | 7980 | 7970 | 7980 | 7960 | 1104 |
| 459 | 20230803 | 110100 | 3403149180 | 7970 | 7930 | 7970 | 7930 | 321 |
| 460 | 20230803 | 110000 | 3400600910 | 7930 | 7950 | 7970 | 7930 | 1141 |
| 461 | 20230803 | 105900 | 3391546260 | 7940 | 7970 | 7970 | 7940 | 126 |
| 462 | 20230803 | 105800 | 3390542100 | 7940 | 7930 | 7940 | 7930 | 1060 |
| 463 | 20230803 | 105700 | 3382136200 | 7930 | 7950 | 7980 | 7930 | 1877 |
| 464 | 20230803 | 105600 | 3367227710 | 7950 | 7930 | 7950 | 7930 | 101 |
| 465 | 20230803 | 105500 | 3366426760 | 7930 | 7950 | 7980 | 7920 | 4322 |
| 466 | 20230803 | 105400 | 3332173300 | 7930 | 7980 | 7980 | 7930 | 1582 |
| 467 | 20230803 | 105300 | 3319594490 | 7980 | 8000 | 8000 | 7980 | 416 |
| 468 | 20230803 | 105200 | 3316269770 | 8010 | 7980 | 8010 | 7980 | 6863 |
| 469 | 20230803 | 105100 | 3261388310 | 7980 | 7960 | 7980 | 7940 | 365 |
| 470 | 20230803 | 105000 | 3258481880 | 7930 | 7950 | 7960 | 7930 | 1904 |
| 471 | 20230803 | 104900 | 3243360290 | 7940 | 7940 | 7940 | 7930 | 2517 |
| 472 | 20230803 | 104800 | 3223375320 | 7940 | 7950 | 7950 | 7920 | 991 |
| 473 | 20230803 | 104700 | 3215512420 | 7920 | 7930 | 7960 | 7920 | 2234 |
| 474 | 20230803 | 104600 | 3197806480 | 7960 | 7960 | 7960 | 7930 | 1683 |
| 475 | 20230803 | 104500 | 3184414720 | 7980 | 7950 | 7980 | 7930 | 4634 |
| 476 | 20230803 | 104400 | 3147554150 | 7950 | 7950 | 7970 | 7940 | 2350 |
| 477 | 20230803 | 104300 | 3128863460 | 7960 | 7990 | 7990 | 7960 | 2165 |
| 478 | 20230803 | 104200 | 3111610690 | 7980 | 7990 | 8000 | 7970 | 348 |
| 479 | 20230803 | 104100 | 3108830020 | 7970 | 8000 | 8000 | 7960 | 1148 |
| 480 | 20230803 | 104000 | 3099666440 | 7960 | 8000 | 8010 | 7960 | 2811 |
| 481 | 20230803 | 103900 | 3077247500 | 8000 | 8010 | 8010 | 7990 | 120 |
| 482 | 20230803 | 103800 | 3076286820 | 8010 | 7990 | 8010 | 7990 | 906 |
| 483 | 20230803 | 103700 | 3069041780 | 7990 | 7990 | 8000 | 7990 | 787 |
| 484 | 20230803 | 103600 | 3062751620 | 7990 | 7990 | 8000 | 7990 | 436 |
| 485 | 20230803 | 103500 | 3059266780 | 7990 | 7970 | 7990 | 7970 | 566 |
| 486 | 20230803 | 103400 | 3054755270 | 7970 | 7960 | 7970 | 7960 | 531 |
| 487 | 20230803 | 103300 | 3050525550 | 7970 | 7990 | 7990 | 7960 | 488 |
| 488 | 20230803 | 103200 | 3046638260 | 8000 | 7960 | 8000 | 7950 | 480 |
| 489 | 20230803 | 103100 | 3042819310 | 7950 | 7960 | 7960 | 7940 | 5810 |
| 490 | 20230803 | 103000 | 2996597610 | 7960 | 7970 | 7980 | 7950 | 938 |
| 491 | 20230803 | 102900 | 2989123350 | 7940 | 7990 | 7990 | 7930 | 2208 |
| 492 | 20230803 | 102800 | 2971566950 | 7990 | 8000 | 8010 | 7980 | 1980 |
| 493 | 20230803 | 102700 | 2955730300 | 8010 | 8030 | 8030 | 8010 | 1433 |
| 494 | 20230803 | 102600 | 2944244830 | 8030 | 8040 | 8040 | 8030 | 1255 |
| 495 | 20230803 | 102500 | 2934160400 | 8010 | 8030 | 8050 | 8010 | 3103 |
| 496 | 20230803 | 102400 | 2909226170 | 8020 | 7990 | 8020 | 7940 | 9206 |
| 497 | 20230803 | 102300 | 2835967270 | 7930 | 8000 | 8000 | 7930 | 6437 |
| 498 | 20230803 | 102200 | 2784745770 | 8010 | 7980 | 8020 | 7980 | 1400 |
| 499 | 20230803 | 102100 | 2773549500 | 7980 | 7990 | 8000 | 7970 | 1824 |
| 500 | 20230803 | 102000 | 2758983120 | 8000 | 7990 | 8000 | 7980 | 2078 |
| 501 | 20230803 | 101900 | 2742367400 | 7990 | 7990 | 7990 | 7990 | 472 |
| 502 | 20230803 | 101800 | 2738596120 | 7990 | 7990 | 8000 | 7990 | 197 |
| 503 | 20230803 | 101700 | 2737022080 | 8000 | 7980 | 8000 | 7980 | 528 |
| 504 | 20230803 | 101600 | 2732801430 | 7990 | 7990 | 7990 | 7970 | 1884 |
| 505 | 20230803 | 101500 | 2717770590 | 7990 | 8010 | 8010 | 7990 | 552 |
| 506 | 20230803 | 101400 | 2713353470 | 8020 | 7970 | 8020 | 7960 | 2293 |
| 507 | 20230803 | 101300 | 2695054890 | 7970 | 7990 | 7990 | 7950 | 10539 |
| 508 | 20230803 | 101200 | 2611111470 | 8000 | 8000 | 8000 | 8000 | 161 |
| 509 | 20230803 | 101100 | 2609823470 | 8020 | 8010 | 8020 | 7990 | 1652 |
| 510 | 20230803 | 101000 | 2596616130 | 8040 | 8030 | 8040 | 8000 | 1005 |
| 511 | 20230803 | 100900 | 2588548070 | 8010 | 8010 | 8020 | 8010 | 785 |
| 512 | 20230803 | 100800 | 2582259920 | 8040 | 8000 | 8050 | 8000 | 4391 |
| 513 | 20230803 | 100700 | 2547102430 | 8000 | 8010 | 8010 | 7980 | 2553 |
| 514 | 20230803 | 100600 | 2526702510 | 8010 | 8020 | 8030 | 8000 | 812 |
| 515 | 20230803 | 100500 | 2520198140 | 8030 | 8040 | 8040 | 8030 | 811 |
| 516 | 20230803 | 100400 | 2513683250 | 8030 | 8030 | 8040 | 8030 | 1337 |
| 517 | 20230803 | 100300 | 2502944710 | 8030 | 8050 | 8050 | 8030 | 746 |
| 518 | 20230803 | 100200 | 2496954010 | 8050 | 8020 | 8050 | 8010 | 2323 |
| 519 | 20230803 | 100100 | 2478310430 | 8020 | 8020 | 8030 | 8010 | 1306 |
| 520 | 20230803 | 100000 | 2467826570 | 8050 | 8030 | 8050 | 8000 | 1170 |
| 521 | 20230803 | 095900 | 2458450280 | 8030 | 8080 | 8080 | 8020 | 8182 |
| 522 | 20230803 | 095800 | 2392539770 | 8070 | 8040 | 8080 | 8010 | 2979 |
| 523 | 20230803 | 095700 | 2368554810 | 8040 | 7990 | 8040 | 7990 | 1571 |
| 524 | 20230803 | 095600 | 2355950040 | 8020 | 7990 | 8030 | 7990 | 2242 |
| 525 | 20230803 | 095500 | 2337989320 | 8000 | 8000 | 8010 | 8000 | 2374 |
| 526 | 20230803 | 095400 | 2318981480 | 8000 | 7990 | 8000 | 7990 | 2560 |
| 527 | 20230803 | 095300 | 2298518210 | 7990 | 7940 | 7990 | 7930 | 4583 |
| 528 | 20230803 | 095200 | 2262080560 | 7940 | 7940 | 7950 | 7930 | 1742 |
| 529 | 20230803 | 095100 | 2248252380 | 7940 | 7940 | 7940 | 7940 | 1013 |
| 530 | 20230803 | 095000 | 2240209160 | 7940 | 7950 | 7950 | 7940 | 1885 |
| 531 | 20230803 | 094900 | 2225233930 | 7950 | 7970 | 7980 | 7950 | 1105 |
| 532 | 20230803 | 094800 | 2216445500 | 7970 | 7950 | 7970 | 7950 | 1400 |
| 533 | 20230803 | 094700 | 2205313880 | 7950 | 7950 | 7980 | 7930 | 1009 |
| 534 | 20230803 | 094600 | 2197280380 | 7920 | 7930 | 7960 | 7900 | 3668 |
| 535 | 20230803 | 094500 | 2168145840 | 7900 | 7930 | 7940 | 7880 | 5969 |
| 536 | 20230803 | 094400 | 2120958450 | 7930 | 7940 | 7950 | 7920 | 929 |
| 537 | 20230803 | 094300 | 2113588920 | 7950 | 7960 | 7960 | 7950 | 486 |
| 538 | 20230803 | 094200 | 2109723490 | 7960 | 7930 | 7960 | 7930 | 2172 |
| 539 | 20230803 | 094100 | 2092479050 | 7930 | 7940 | 7940 | 7920 | 707 |
| 540 | 20230803 | 094000 | 2086874150 | 7940 | 7910 | 7940 | 7910 | 774 |
| 541 | 20230803 | 093900 | 2080731300 | 7910 | 7920 | 7930 | 7900 | 3147 |
| 542 | 20230803 | 093800 | 2055839150 | 7920 | 7910 | 7920 | 7900 | 3811 |
| 543 | 20230803 | 093700 | 2025688620 | 7910 | 7920 | 7920 | 7900 | 1332 |
| 544 | 20230803 | 093600 | 2015153970 | 7920 | 7890 | 7920 | 7880 | 4712 |
| 545 | 20230803 | 093500 | 1977952470 | 7900 | 7890 | 7900 | 7880 | 1708 |
| 546 | 20230803 | 093400 | 1964485030 | 7890 | 7900 | 7900 | 7880 | 769 |
| 547 | 20230803 | 093300 | 1958418940 | 7880 | 7890 | 7900 | 7880 | 1602 |
| 548 | 20230803 | 093200 | 1945781800 | 7900 | 7920 | 7930 | 7900 | 2063 |
| 549 | 20230803 | 093100 | 1929477630 | 7910 | 7920 | 7930 | 7910 | 3075 |
| 550 | 20230803 | 093000 | 1905130770 | 7920 | 7930 | 7930 | 7910 | 2857 |
| 551 | 20230803 | 092900 | 1882498520 | 7930 | 7920 | 7930 | 7920 | 1311 |
| 552 | 20230803 | 092800 | 1872107280 | 7920 | 7940 | 7940 | 7920 | 453 |
| 553 | 20230803 | 092700 | 1868514950 | 7920 | 7970 | 7980 | 7900 | 1572 |
| 554 | 20230803 | 092600 | 1856036320 | 7980 | 7990 | 8000 | 7980 | 3503 |
| 555 | 20230803 | 092500 | 1828056930 | 8000 | 7990 | 8000 | 7980 | 691 |
| 556 | 20230803 | 092400 | 1822533370 | 7990 | 7950 | 8040 | 7950 | 10913 |
| 557 | 20230803 | 092300 | 1735246730 | 7940 | 7970 | 7970 | 7940 | 4416 |
| 558 | 20230803 | 092200 | 1700118370 | 7960 | 7920 | 7960 | 7900 | 4482 |
| 559 | 20230803 | 092100 | 1664515960 | 7920 | 7850 | 7920 | 7840 | 5906 |
| 560 | 20230803 | 092000 | 1617999180 | 7860 | 7840 | 7860 | 7840 | 2034 |
| 561 | 20230803 | 091900 | 1602018800 | 7840 | 7840 | 7850 | 7830 | 2798 |
| 562 | 20230803 | 091800 | 1580076160 | 7840 | 7790 | 7860 | 7790 | 3447 |
| 563 | 20230803 | 091700 | 1553022630 | 7780 | 7780 | 7880 | 7770 | 10306 |
| 564 | 20230803 | 091600 | 1472829890 | 7780 | 7800 | 7800 | 7770 | 14073 |
| 565 | 20230803 | 091500 | 1363295100 | 7810 | 7870 | 7870 | 7800 | 18732 |
| 566 | 20230803 | 091400 | 1216775300 | 7870 | 7840 | 7880 | 7840 | 1644 |
| 567 | 20230803 | 091300 | 1203855900 | 7840 | 7850 | 7880 | 7830 | 4433 |
| 568 | 20230803 | 091200 | 1169058640 | 7860 | 7870 | 7880 | 7840 | 2697 |
| 569 | 20230803 | 091100 | 1147871760 | 7860 | 7840 | 7860 | 7830 | 1574 |
| 570 | 20230803 | 091000 | 1135530820 | 7840 | 7840 | 7860 | 7830 | 6193 |
| 571 | 20230803 | 090900 | 1087006020 | 7840 | 7870 | 7870 | 7830 | 7877 |
| 572 | 20230803 | 090800 | 1025235610 | 7860 | 7840 | 7870 | 7830 | 5350 |
| 573 | 20230803 | 090700 | 983260130 | 7840 | 7830 | 7870 | 7830 | 7691 |
| 574 | 20230803 | 090600 | 922974850 | 7840 | 7850 | 7910 | 7830 | 11703 |
| 575 | 20230803 | 090500 | 831066130 | 7850 | 7890 | 7900 | 7820 | 16742 |
| 576 | 20230803 | 090400 | 699646690 | 7900 | 7930 | 7930 | 7880 | 9973 |
| 577 | 20230803 | 090300 | 620802610 | 7920 | 7890 | 7970 | 7890 | 12302 |
| 578 | 20230803 | 090200 | 523382030 | 7880 | 7940 | 7960 | 7870 | 18521 |
| 579 | 20230803 | 090100 | 376867070 | 7910 | 8050 | 8050 | 7870 | 15987 |
| 580 | 20230803 | 090000 | 249862560 | 8080 | 8060 | 8100 | 8030 | 30572 |