29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 24761 |
| 3 | 20230911 | 183700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20230911 | 183600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20230911 | 183500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20230911 | 183400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20230911 | 183300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20230911 | 183200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20230911 | 183100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20230911 | 183000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20230911 | 182900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20230911 | 182800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20230911 | 182700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20230911 | 182600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20230911 | 182500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20230911 | 182400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20230911 | 182300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20230911 | 182200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20230911 | 182100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20230911 | 182000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20230911 | 181900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20230911 | 181800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20230911 | 181700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20230911 | 181600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20230911 | 181500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20230911 | 181400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20230911 | 181300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20230911 | 181200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20230911 | 181100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20230911 | 181000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20230911 | 180900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20230911 | 180800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 24761 |
| 33 | 20230911 | 180700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20230911 | 180600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20230911 | 180500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20230911 | 180400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20230911 | 180300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20230911 | 180200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20230911 | 180100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20230911 | 180000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20230911 | 175900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20230911 | 175800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20230911 | 175700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20230911 | 175600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20230911 | 175500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20230911 | 175400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20230911 | 175300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20230911 | 175200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20230911 | 175100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20230911 | 175000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20230911 | 174900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20230911 | 174800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20230911 | 174700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20230911 | 174600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20230911 | 174500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20230911 | 174400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20230911 | 174300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20230911 | 174200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20230911 | 174100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20230911 | 174000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20230911 | 173900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20230911 | 173800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 24761 |
| 63 | 20230911 | 173700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20230911 | 173600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20230911 | 173500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20230911 | 173400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20230911 | 173300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20230911 | 173200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20230911 | 173100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20230911 | 173000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20230911 | 172900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20230911 | 172800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20230911 | 172700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20230911 | 172600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20230911 | 172500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20230911 | 172400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20230911 | 172300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20230911 | 172200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20230911 | 172100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20230911 | 172000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20230911 | 171900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20230911 | 171800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20230911 | 171700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20230911 | 171600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20230911 | 171500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20230911 | 171400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20230911 | 171300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20230911 | 171200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20230911 | 171100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20230911 | 171000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20230911 | 170900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20230911 | 170800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 24761 |
| 93 | 20230911 | 170700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20230911 | 170600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20230911 | 170500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20230911 | 170400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20230911 | 170300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20230911 | 170200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20230911 | 170100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20230911 | 170000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20230911 | 165900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20230911 | 165800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20230911 | 165700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20230911 | 165600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20230911 | 165500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20230911 | 165400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20230911 | 165300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20230911 | 165200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20230911 | 165100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20230911 | 165000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20230911 | 164900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20230911 | 164800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20230911 | 164700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20230911 | 164600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20230911 | 164500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20230911 | 164400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20230911 | 164300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20230911 | 164200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20230911 | 164100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20230911 | 164000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20230911 | 163900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20230911 | 163800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 24761 |
| 123 | 20230911 | 163700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20230911 | 163600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20230911 | 163500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20230911 | 163400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20230911 | 163300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20230911 | 163200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20230911 | 163100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20230911 | 163000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20230911 | 162900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20230911 | 162800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20230911 | 162700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20230911 | 162600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20230911 | 162500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20230911 | 162400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20230911 | 162300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20230911 | 162200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20230911 | 162100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20230911 | 162000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20230911 | 161900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20230911 | 161800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20230911 | 161700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20230911 | 161600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20230911 | 161500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20230911 | 161400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20230911 | 161300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20230911 | 161200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20230911 | 161100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20230911 | 161000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20230911 | 160900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20230911 | 160800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 24761 |
| 153 | 20230911 | 160700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20230911 | 160600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20230911 | 160500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20230911 | 160400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20230911 | 160300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20230911 | 160200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20230911 | 160100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20230911 | 160000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20230911 | 155900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20230911 | 155800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20230911 | 155700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20230911 | 155600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20230911 | 155500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20230911 | 155400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20230911 | 155300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20230911 | 155200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20230911 | 155100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20230911 | 155000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20230911 | 154900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20230911 | 154800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20230911 | 154700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20230911 | 154600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20230911 | 154500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20230911 | 154400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20230911 | 154300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20230911 | 154200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20230911 | 154100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20230911 | 154000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20230911 | 153900 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20230911 | 153800 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 24761 |
| 183 | 20230911 | 153700 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20230911 | 153600 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20230911 | 153500 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20230911 | 153400 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20230911 | 153300 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20230911 | 153200 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20230911 | 153100 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20230911 | 153000 | 11755848220 | 9350 | 9350 | 9350 | 9350 | 24761 |
| 191 | 20230911 | 152900 | 11524332870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20230911 | 152800 | 11524332870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20230911 | 152700 | 11524332870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20230911 | 152600 | 11524332870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20230911 | 152500 | 11524332870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20230911 | 152400 | 11524332870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20230911 | 152300 | 11524332870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20230911 | 152200 | 11524332870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20230911 | 152100 | 11524332870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20230911 | 152000 | 11524332870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20230911 | 151900 | 11524332870 | 9380 | 9370 | 9380 | 9360 | 23615 |
| 202 | 20230911 | 151800 | 11303060100 | 9360 | 9370 | 9370 | 9360 | 4913 |
| 203 | 20230911 | 151700 | 11257035420 | 9350 | 9360 | 9370 | 9350 | 4651 |
| 204 | 20230911 | 151600 | 11213502280 | 9360 | 9370 | 9370 | 9360 | 9167 |
| 205 | 20230911 | 151500 | 11127674440 | 9360 | 9370 | 9370 | 9360 | 7076 |
| 206 | 20230911 | 151400 | 11061397040 | 9370 | 9360 | 9370 | 9360 | 5477 |
| 207 | 20230911 | 151300 | 11010091480 | 9360 | 9360 | 9360 | 9350 | 4964 |
| 208 | 20230911 | 151200 | 10963635100 | 9360 | 9360 | 9360 | 9360 | 5058 |
| 209 | 20230911 | 151100 | 10916292220 | 9360 | 9360 | 9360 | 9350 | 7172 |
| 210 | 20230911 | 151000 | 10849179410 | 9360 | 9360 | 9360 | 9350 | 2475 |
| 211 | 20230911 | 150900 | 10826021880 | 9360 | 9350 | 9360 | 9350 | 3586 |
| 212 | 20230911 | 150800 | 10792472410 | 9350 | 9350 | 9360 | 9340 | 4289 |
| 213 | 20230911 | 150700 | 10752370250 | 9350 | 9350 | 9350 | 9340 | 4268 |
| 214 | 20230911 | 150600 | 10712469510 | 9350 | 9350 | 9350 | 9340 | 4420 |
| 215 | 20230911 | 150500 | 10671142980 | 9350 | 9340 | 9350 | 9340 | 5764 |
| 216 | 20230911 | 150400 | 10617255540 | 9340 | 9350 | 9350 | 9340 | 2936 |
| 217 | 20230911 | 150300 | 10589821770 | 9350 | 9340 | 9350 | 9340 | 3224 |
| 218 | 20230911 | 150200 | 10559679590 | 9340 | 9330 | 9350 | 9330 | 19959 |
| 219 | 20230911 | 150100 | 10373252490 | 9330 | 9330 | 9340 | 9320 | 2047 |
| 220 | 20230911 | 150000 | 10354146520 | 9330 | 9340 | 9340 | 9330 | 1865 |
| 221 | 20230911 | 145900 | 10336740820 | 9340 | 9320 | 9340 | 9320 | 2007 |
| 222 | 20230911 | 145800 | 10318015640 | 9330 | 9330 | 9330 | 9320 | 4190 |
| 223 | 20230911 | 145700 | 10278948990 | 9330 | 9320 | 9330 | 9320 | 2529 |
| 224 | 20230911 | 145600 | 10255355920 | 9330 | 9330 | 9340 | 9330 | 2372 |
| 225 | 20230911 | 145500 | 10233220940 | 9340 | 9330 | 9340 | 9320 | 1314 |
| 226 | 20230911 | 145400 | 10220957880 | 9330 | 9330 | 9330 | 9320 | 2654 |
| 227 | 20230911 | 145300 | 10196199950 | 9330 | 9340 | 9340 | 9330 | 7213 |
| 228 | 20230911 | 145200 | 10128887350 | 9340 | 9330 | 9340 | 9330 | 807 |
| 229 | 20230911 | 145100 | 10121354130 | 9340 | 9340 | 9340 | 9330 | 1859 |
| 230 | 20230911 | 145000 | 10103994400 | 9330 | 9330 | 9340 | 9330 | 1909 |
| 231 | 20230911 | 144900 | 10086174590 | 9340 | 9330 | 9340 | 9330 | 3890 |
| 232 | 20230911 | 144800 | 10049870600 | 9340 | 9340 | 9340 | 9330 | 2427 |
| 233 | 20230911 | 144700 | 10027208740 | 9330 | 9340 | 9340 | 9330 | 1830 |
| 234 | 20230911 | 144600 | 10010119970 | 9340 | 9330 | 9340 | 9330 | 1871 |
| 235 | 20230911 | 144500 | 9992658530 | 9320 | 9330 | 9330 | 9320 | 4090 |
| 236 | 20230911 | 144400 | 9954518960 | 9320 | 9320 | 9330 | 9320 | 1599 |
| 237 | 20230911 | 144300 | 9939605620 | 9320 | 9330 | 9330 | 9320 | 1545 |
| 238 | 20230911 | 144200 | 9925200410 | 9320 | 9320 | 9330 | 9320 | 503 |
| 239 | 20230911 | 144100 | 9920509340 | 9330 | 9320 | 9330 | 9320 | 1999 |
| 240 | 20230911 | 144000 | 9901862150 | 9320 | 9330 | 9330 | 9320 | 995 |
| 241 | 20230911 | 143900 | 9892581310 | 9330 | 9320 | 9330 | 9320 | 3088 |
| 242 | 20230911 | 143800 | 9863773340 | 9330 | 9310 | 9330 | 9310 | 3830 |
| 243 | 20230911 | 143700 | 9828086540 | 9320 | 9310 | 9330 | 9310 | 1462 |
| 244 | 20230911 | 143600 | 9814460000 | 9310 | 9320 | 9330 | 9310 | 9729 |
| 245 | 20230911 | 143500 | 9723772620 | 9330 | 9330 | 9330 | 9320 | 919 |
| 246 | 20230911 | 143400 | 9715203720 | 9330 | 9320 | 9330 | 9320 | 3929 |
| 247 | 20230911 | 143300 | 9678575960 | 9320 | 9320 | 9320 | 9310 | 482 |
| 248 | 20230911 | 143200 | 9674084360 | 9320 | 9320 | 9330 | 9320 | 6002 |
| 249 | 20230911 | 143100 | 9618138550 | 9320 | 9320 | 9330 | 9310 | 7198 |
| 250 | 20230911 | 143000 | 9551051760 | 9320 | 9320 | 9330 | 9320 | 1403 |
| 251 | 20230911 | 142900 | 9537965780 | 9320 | 9320 | 9330 | 9320 | 784 |
| 252 | 20230911 | 142800 | 9530657440 | 9330 | 9320 | 9330 | 9310 | 4595 |
| 253 | 20230911 | 142700 | 9487820040 | 9320 | 9310 | 9320 | 9290 | 4660 |
| 254 | 20230911 | 142600 | 9444447210 | 9300 | 9300 | 9310 | 9290 | 3393 |
| 255 | 20230911 | 142500 | 9412896480 | 9300 | 9290 | 9300 | 9290 | 697 |
| 256 | 20230911 | 142400 | 9406414580 | 9300 | 9300 | 9310 | 9300 | 4591 |
| 257 | 20230911 | 142300 | 9363713750 | 9300 | 9310 | 9310 | 9300 | 311 |
| 258 | 20230911 | 142200 | 9360818670 | 9310 | 9300 | 9310 | 9290 | 7830 |
| 259 | 20230911 | 142100 | 9287994210 | 9290 | 9300 | 9300 | 9290 | 2042 |
| 260 | 20230911 | 142000 | 9269017160 | 9300 | 9290 | 9300 | 9290 | 2751 |
| 261 | 20230911 | 141900 | 9243459890 | 9290 | 9280 | 9290 | 9280 | 1145 |
| 262 | 20230911 | 141800 | 9232827180 | 9280 | 9280 | 9290 | 9280 | 553 |
| 263 | 20230911 | 141700 | 9227694840 | 9280 | 9300 | 9300 | 9280 | 2140 |
| 264 | 20230911 | 141600 | 9207816150 | 9300 | 9280 | 9300 | 9270 | 6631 |
| 265 | 20230911 | 141500 | 9146188940 | 9280 | 9270 | 9280 | 9270 | 640 |
| 266 | 20230911 | 141400 | 9140250960 | 9270 | 9270 | 9280 | 9270 | 359 |
| 267 | 20230911 | 141300 | 9136920090 | 9270 | 9280 | 9280 | 9270 | 1179 |
| 268 | 20230911 | 141200 | 9125981860 | 9280 | 9270 | 9280 | 9270 | 256 |
| 269 | 20230911 | 141100 | 9123607420 | 9280 | 9270 | 9280 | 9250 | 1411 |
| 270 | 20230911 | 141000 | 9110521190 | 9270 | 9290 | 9290 | 9250 | 4320 |
| 271 | 20230911 | 140900 | 9070508260 | 9290 | 9280 | 9290 | 9280 | 1371 |
| 272 | 20230911 | 140800 | 9057780740 | 9280 | 9290 | 9290 | 9280 | 404 |
| 273 | 20230911 | 140700 | 9054031610 | 9290 | 9290 | 9290 | 9280 | 770 |
| 274 | 20230911 | 140600 | 9046881160 | 9260 | 9270 | 9290 | 9260 | 2347 |
| 275 | 20230911 | 140500 | 9025130300 | 9280 | 9280 | 9290 | 9270 | 3061 |
| 276 | 20230911 | 140400 | 8996729760 | 9290 | 9290 | 9300 | 9280 | 1311 |
| 277 | 20230911 | 140300 | 8984550560 | 9300 | 9290 | 9300 | 9280 | 545 |
| 278 | 20230911 | 140200 | 8979489230 | 9290 | 9290 | 9300 | 9280 | 1021 |
| 279 | 20230911 | 140100 | 8969998920 | 9290 | 9290 | 9300 | 9290 | 1987 |
| 280 | 20230911 | 140000 | 8951534030 | 9300 | 9290 | 9300 | 9280 | 1029 |
| 281 | 20230911 | 135900 | 8941965450 | 9290 | 9270 | 9290 | 9270 | 1033 |
| 282 | 20230911 | 135800 | 8932379870 | 9270 | 9270 | 9280 | 9270 | 867 |
| 283 | 20230911 | 135700 | 8924336940 | 9270 | 9270 | 9280 | 9270 | 898 |
| 284 | 20230911 | 135600 | 8916010700 | 9280 | 9270 | 9280 | 9270 | 972 |
| 285 | 20230911 | 135500 | 8906993890 | 9270 | 9270 | 9280 | 9270 | 618 |
| 286 | 20230911 | 135400 | 8901263400 | 9270 | 9270 | 9280 | 9270 | 804 |
| 287 | 20230911 | 135300 | 8893806300 | 9270 | 9270 | 9280 | 9270 | 1232 |
| 288 | 20230911 | 135200 | 8882379620 | 9270 | 9260 | 9280 | 9260 | 365 |
| 289 | 20230911 | 135100 | 8878997060 | 9260 | 9270 | 9280 | 9260 | 1678 |
| 290 | 20230911 | 135000 | 8863447270 | 9270 | 9270 | 9280 | 9270 | 2225 |
| 291 | 20230911 | 134900 | 8842821030 | 9280 | 9290 | 9290 | 9270 | 2327 |
| 292 | 20230911 | 134800 | 8821222760 | 9280 | 9290 | 9290 | 9280 | 878 |
| 293 | 20230911 | 134700 | 8813070980 | 9280 | 9290 | 9300 | 9280 | 6154 |
| 294 | 20230911 | 134600 | 8755897760 | 9290 | 9300 | 9300 | 9290 | 1294 |
| 295 | 20230911 | 134500 | 8743863690 | 9300 | 9290 | 9300 | 9290 | 1794 |
| 296 | 20230911 | 134400 | 8727181490 | 9300 | 9290 | 9300 | 9290 | 1055 |
| 297 | 20230911 | 134300 | 8717371170 | 9300 | 9290 | 9300 | 9280 | 2660 |
| 298 | 20230911 | 134200 | 8692659990 | 9290 | 9280 | 9290 | 9280 | 1150 |
| 299 | 20230911 | 134100 | 8681983300 | 9290 | 9280 | 9290 | 9280 | 1063 |
| 300 | 20230911 | 134000 | 8672112300 | 9290 | 9290 | 9290 | 9280 | 555 |
| 301 | 20230911 | 133900 | 8666956400 | 9280 | 9280 | 9290 | 9280 | 1516 |
| 302 | 20230911 | 133800 | 8652875790 | 9290 | 9280 | 9290 | 9270 | 424 |
| 303 | 20230911 | 133700 | 8648939920 | 9280 | 9280 | 9290 | 9280 | 1262 |
| 304 | 20230911 | 133600 | 8637220780 | 9280 | 9270 | 9290 | 9270 | 596 |
| 305 | 20230911 | 133500 | 8631691390 | 9270 | 9270 | 9290 | 9270 | 978 |
| 306 | 20230911 | 133400 | 8622613670 | 9270 | 9290 | 9290 | 9270 | 1166 |
| 307 | 20230911 | 133300 | 8611790310 | 9290 | 9270 | 9290 | 9260 | 1238 |
| 308 | 20230911 | 133200 | 8600306510 | 9260 | 9260 | 9270 | 9260 | 602 |
| 309 | 20230911 | 133100 | 8594731900 | 9260 | 9260 | 9260 | 9260 | 694 |
| 310 | 20230911 | 133000 | 8588305460 | 9250 | 9250 | 9260 | 9250 | 681 |
| 311 | 20230911 | 132900 | 8582005220 | 9240 | 9240 | 9250 | 9240 | 1274 |
| 312 | 20230911 | 132800 | 8570221570 | 9240 | 9240 | 9240 | 9240 | 172 |
| 313 | 20230911 | 132700 | 8568632290 | 9240 | 9240 | 9250 | 9240 | 182 |
| 314 | 20230911 | 132600 | 8566949510 | 9240 | 9240 | 9250 | 9240 | 248 |
| 315 | 20230911 | 132500 | 8564656520 | 9240 | 9240 | 9250 | 9240 | 227 |
| 316 | 20230911 | 132400 | 8562557430 | 9240 | 9250 | 9250 | 9240 | 275 |
| 317 | 20230911 | 132300 | 8560013830 | 9250 | 9240 | 9250 | 9240 | 396 |
| 318 | 20230911 | 132200 | 8556353950 | 9240 | 9240 | 9250 | 9240 | 1295 |
| 319 | 20230911 | 132100 | 8544380690 | 9250 | 9250 | 9250 | 9250 | 153 |
| 320 | 20230911 | 132000 | 8542965440 | 9250 | 9230 | 9250 | 9230 | 1420 |
| 321 | 20230911 | 131900 | 8529846410 | 9230 | 9230 | 9240 | 9230 | 712 |
| 322 | 20230911 | 131800 | 8523273200 | 9230 | 9240 | 9240 | 9230 | 1113 |
| 323 | 20230911 | 131700 | 8512995600 | 9240 | 9260 | 9260 | 9230 | 6672 |
| 324 | 20230911 | 131600 | 8451335100 | 9260 | 9260 | 9260 | 9250 | 718 |
| 325 | 20230911 | 131500 | 8444686570 | 9260 | 9250 | 9260 | 9250 | 1080 |
| 326 | 20230911 | 131400 | 8434690130 | 9250 | 9250 | 9260 | 9250 | 36 |
| 327 | 20230911 | 131300 | 8434357120 | 9250 | 9260 | 9260 | 9250 | 542 |
| 328 | 20230911 | 131200 | 8429342580 | 9260 | 9240 | 9260 | 9240 | 3313 |
| 329 | 20230911 | 131100 | 8398715080 | 9240 | 9230 | 9260 | 9230 | 1651 |
| 330 | 20230911 | 131000 | 8383455960 | 9230 | 9240 | 9240 | 9230 | 237 |
| 331 | 20230911 | 130900 | 8381267280 | 9230 | 9230 | 9230 | 9230 | 1294 |
| 332 | 20230911 | 130800 | 8369323660 | 9230 | 9260 | 9260 | 9230 | 6171 |
| 333 | 20230911 | 130700 | 8312262230 | 9260 | 9270 | 9270 | 9260 | 2051 |
| 334 | 20230911 | 130600 | 8293267860 | 9270 | 9260 | 9270 | 9260 | 405 |
| 335 | 20230911 | 130500 | 8289516260 | 9260 | 9260 | 9260 | 9260 | 983 |
| 336 | 20230911 | 130400 | 8280413680 | 9250 | 9260 | 9270 | 9250 | 879 |
| 337 | 20230911 | 130300 | 8272273390 | 9260 | 9260 | 9260 | 9250 | 594 |
| 338 | 20230911 | 130200 | 8266775020 | 9260 | 9260 | 9260 | 9250 | 313 |
| 339 | 20230911 | 130100 | 8263876680 | 9250 | 9250 | 9270 | 9250 | 1532 |
| 340 | 20230911 | 130000 | 8249694560 | 9250 | 9240 | 9250 | 9240 | 444 |
| 341 | 20230911 | 125900 | 8245587630 | 9240 | 9230 | 9250 | 9230 | 2907 |
| 342 | 20230911 | 125800 | 8218728500 | 9230 | 9240 | 9240 | 9230 | 889 |
| 343 | 20230911 | 125700 | 8210517190 | 9230 | 9240 | 9240 | 9230 | 2248 |
| 344 | 20230911 | 125600 | 8189756450 | 9240 | 9240 | 9240 | 9230 | 1091 |
| 345 | 20230911 | 125500 | 8179681300 | 9240 | 9240 | 9240 | 9220 | 9340 |
| 346 | 20230911 | 125400 | 8093445960 | 9240 | 9250 | 9250 | 9230 | 4961 |
| 347 | 20230911 | 125300 | 8047601730 | 9250 | 9250 | 9250 | 9240 | 425 |
| 348 | 20230911 | 125200 | 8043670490 | 9250 | 9270 | 9270 | 9250 | 3752 |
| 349 | 20230911 | 125100 | 8008953770 | 9260 | 9300 | 9300 | 9260 | 5958 |
| 350 | 20230911 | 125000 | 7953681700 | 9290 | 9300 | 9300 | 9290 | 945 |
| 351 | 20230911 | 124900 | 7944902050 | 9300 | 9300 | 9300 | 9290 | 436 |
| 352 | 20230911 | 124800 | 7940848750 | 9300 | 9290 | 9300 | 9280 | 1545 |
| 353 | 20230911 | 124700 | 7926500550 | 9260 | 9270 | 9280 | 9260 | 5337 |
| 354 | 20230911 | 124600 | 7877023870 | 9280 | 9290 | 9290 | 9270 | 4195 |
| 355 | 20230911 | 124500 | 7838082840 | 9290 | 9290 | 9300 | 9280 | 1925 |
| 356 | 20230911 | 124400 | 7820199080 | 9300 | 9310 | 9310 | 9300 | 8248 |
| 357 | 20230911 | 124300 | 7743444760 | 9320 | 9320 | 9330 | 9310 | 4708 |
| 358 | 20230911 | 124200 | 7699567190 | 9320 | 9330 | 9330 | 9320 | 1764 |
| 359 | 20230911 | 124100 | 7683124020 | 9330 | 9330 | 9330 | 9320 | 1336 |
| 360 | 20230911 | 124000 | 7670664010 | 9330 | 9320 | 9330 | 9320 | 320 |
| 361 | 20230911 | 123900 | 7667680160 | 9320 | 9330 | 9330 | 9320 | 902 |
| 362 | 20230911 | 123800 | 7659265450 | 9330 | 9330 | 9330 | 9330 | 1015 |
| 363 | 20230911 | 123700 | 7649795500 | 9330 | 9330 | 9330 | 9320 | 521 |
| 364 | 20230911 | 123600 | 7644936540 | 9330 | 9330 | 9330 | 9320 | 607 |
| 365 | 20230911 | 123500 | 7639273420 | 9330 | 9330 | 9330 | 9320 | 944 |
| 366 | 20230911 | 123400 | 7630466000 | 9320 | 9340 | 9340 | 9320 | 1951 |
| 367 | 20230911 | 123300 | 7612264090 | 9340 | 9340 | 9340 | 9330 | 717 |
| 368 | 20230911 | 123200 | 7605567460 | 9340 | 9330 | 9340 | 9320 | 1283 |
| 369 | 20230911 | 123100 | 7593598990 | 9330 | 9330 | 9330 | 9320 | 562 |
| 370 | 20230911 | 123000 | 7588355630 | 9330 | 9340 | 9340 | 9320 | 1496 |
| 371 | 20230911 | 122900 | 7574402310 | 9340 | 9330 | 9340 | 9330 | 817 |
| 372 | 20230911 | 122800 | 7566779250 | 9330 | 9330 | 9330 | 9320 | 511 |
| 373 | 20230911 | 122700 | 7562012070 | 9330 | 9340 | 9340 | 9320 | 15404 |
| 374 | 20230911 | 122600 | 7418279230 | 9330 | 9340 | 9340 | 9330 | 614 |
| 375 | 20230911 | 122500 | 7412549540 | 9340 | 9340 | 9340 | 9340 | 1530 |
| 376 | 20230911 | 122400 | 7398259340 | 9340 | 9340 | 9340 | 9330 | 1364 |
| 377 | 20230911 | 122300 | 7385525160 | 9340 | 9330 | 9340 | 9320 | 2437 |
| 378 | 20230911 | 122200 | 7362787720 | 9330 | 9320 | 9340 | 9320 | 1489 |
| 379 | 20230911 | 122100 | 7348903770 | 9340 | 9340 | 9350 | 9330 | 10527 |
| 380 | 20230911 | 122000 | 7250593040 | 9340 | 9350 | 9350 | 9330 | 1529 |
| 381 | 20230911 | 121900 | 7236313330 | 9350 | 9350 | 9350 | 9330 | 4179 |
| 382 | 20230911 | 121800 | 7197280520 | 9350 | 9330 | 9350 | 9330 | 5907 |
| 383 | 20230911 | 121700 | 7142074060 | 9330 | 9320 | 9330 | 9320 | 1626 |
| 384 | 20230911 | 121600 | 7126909190 | 9320 | 9310 | 9320 | 9310 | 423 |
| 385 | 20230911 | 121500 | 7122967900 | 9320 | 9310 | 9320 | 9300 | 1461 |
| 386 | 20230911 | 121400 | 7109360390 | 9320 | 9320 | 9320 | 9310 | 3455 |
| 387 | 20230911 | 121300 | 7077188050 | 9320 | 9310 | 9320 | 9300 | 840 |
| 388 | 20230911 | 121200 | 7069366320 | 9310 | 9310 | 9310 | 9300 | 1855 |
| 389 | 20230911 | 121100 | 7052096440 | 9310 | 9310 | 9310 | 9310 | 303 |
| 390 | 20230911 | 121000 | 7049275510 | 9310 | 9310 | 9310 | 9300 | 620 |
| 391 | 20230911 | 120900 | 7043505760 | 9310 | 9300 | 9310 | 9300 | 204 |
| 392 | 20230911 | 120800 | 7041607040 | 9310 | 9300 | 9310 | 9300 | 222 |
| 393 | 20230911 | 120700 | 7039541400 | 9290 | 9300 | 9300 | 9290 | 1986 |
| 394 | 20230911 | 120600 | 7021081610 | 9300 | 9300 | 9300 | 9290 | 329 |
| 395 | 20230911 | 120500 | 7018021960 | 9300 | 9290 | 9300 | 9290 | 792 |
| 396 | 20230911 | 120400 | 7010657350 | 9300 | 9290 | 9300 | 9290 | 1206 |
| 397 | 20230911 | 120300 | 6999453110 | 9290 | 9280 | 9290 | 9280 | 911 |
| 398 | 20230911 | 120200 | 6990994230 | 9280 | 9290 | 9300 | 9280 | 1911 |
| 399 | 20230911 | 120100 | 6973250360 | 9290 | 9300 | 9300 | 9290 | 784 |
| 400 | 20230911 | 120000 | 6965965770 | 9300 | 9300 | 9300 | 9290 | 744 |
| 401 | 20230911 | 115900 | 6959051730 | 9300 | 9290 | 9300 | 9280 | 582 |
| 402 | 20230911 | 115800 | 6953645710 | 9280 | 9290 | 9290 | 9280 | 284 |
| 403 | 20230911 | 115700 | 6951007480 | 9290 | 9290 | 9290 | 9280 | 636 |
| 404 | 20230911 | 115600 | 6945102370 | 9290 | 9300 | 9300 | 9270 | 6654 |
| 405 | 20230911 | 115500 | 6883355730 | 9300 | 9300 | 9320 | 9290 | 1289 |
| 406 | 20230911 | 115400 | 6871367190 | 9300 | 9300 | 9300 | 9280 | 6266 |
| 407 | 20230911 | 115300 | 6813134270 | 9310 | 9300 | 9310 | 9290 | 3390 |
| 408 | 20230911 | 115200 | 6781609560 | 9300 | 9290 | 9310 | 9290 | 2715 |
| 409 | 20230911 | 115100 | 6756361290 | 9300 | 9290 | 9300 | 9290 | 1241 |
| 410 | 20230911 | 115000 | 6744830360 | 9290 | 9280 | 9290 | 9270 | 629 |
| 411 | 20230911 | 114900 | 6738993320 | 9280 | 9290 | 9290 | 9270 | 4822 |
| 412 | 20230911 | 114800 | 6694249090 | 9290 | 9310 | 9310 | 9270 | 8732 |
| 413 | 20230911 | 114700 | 6613103170 | 9310 | 9360 | 9370 | 9310 | 27531 |
| 414 | 20230911 | 114600 | 6356209840 | 9360 | 9350 | 9360 | 9340 | 2122 |
| 415 | 20230911 | 114500 | 6336371750 | 9350 | 9350 | 9350 | 9340 | 2645 |
| 416 | 20230911 | 114400 | 6311642020 | 9350 | 9350 | 9350 | 9340 | 7325 |
| 417 | 20230911 | 114300 | 6243168620 | 9340 | 9340 | 9350 | 9340 | 6021 |
| 418 | 20230911 | 114200 | 6186881990 | 9340 | 9330 | 9350 | 9320 | 19367 |
| 419 | 20230911 | 114100 | 6006051010 | 9330 | 9330 | 9330 | 9320 | 1885 |
| 420 | 20230911 | 114000 | 5988469830 | 9330 | 9320 | 9330 | 9310 | 3872 |
| 421 | 20230911 | 113900 | 5952382290 | 9320 | 9310 | 9320 | 9310 | 2178 |
| 422 | 20230911 | 113800 | 5932095240 | 9310 | 9310 | 9320 | 9310 | 955 |
| 423 | 20230911 | 113700 | 5923200130 | 9310 | 9320 | 9320 | 9310 | 658 |
| 424 | 20230911 | 113600 | 5917070140 | 9310 | 9310 | 9320 | 9310 | 1708 |
| 425 | 20230911 | 113500 | 5901165670 | 9310 | 9310 | 9320 | 9300 | 296 |
| 426 | 20230911 | 113400 | 5898409080 | 9320 | 9310 | 9320 | 9300 | 1775 |
| 427 | 20230911 | 113300 | 5881880860 | 9310 | 9310 | 9310 | 9300 | 2587 |
| 428 | 20230911 | 113200 | 5857800870 | 9300 | 9320 | 9320 | 9300 | 1151 |
| 429 | 20230911 | 113100 | 5847086070 | 9310 | 9310 | 9310 | 9310 | 1421 |
| 430 | 20230911 | 113000 | 5833856560 | 9310 | 9320 | 9320 | 9310 | 2225 |
| 431 | 20230911 | 112900 | 5813131330 | 9310 | 9320 | 9320 | 9310 | 1821 |
| 432 | 20230911 | 112800 | 5796173520 | 9310 | 9310 | 9320 | 9310 | 1630 |
| 433 | 20230911 | 112700 | 5780993890 | 9320 | 9320 | 9320 | 9310 | 4242 |
| 434 | 20230911 | 112600 | 5741494730 | 9320 | 9310 | 9320 | 9310 | 3568 |
| 435 | 20230911 | 112500 | 5708255480 | 9310 | 9310 | 9320 | 9300 | 2348 |
| 436 | 20230911 | 112400 | 5686391190 | 9300 | 9320 | 9320 | 9300 | 2964 |
| 437 | 20230911 | 112300 | 5658797840 | 9320 | 9310 | 9320 | 9300 | 2535 |
| 438 | 20230911 | 112200 | 5635195640 | 9320 | 9310 | 9320 | 9310 | 2362 |
| 439 | 20230911 | 112100 | 5613204690 | 9310 | 9310 | 9320 | 9300 | 2986 |
| 440 | 20230911 | 112000 | 5585406070 | 9310 | 9310 | 9320 | 9300 | 2516 |
| 441 | 20230911 | 111900 | 5561977590 | 9320 | 9310 | 9320 | 9310 | 1871 |
| 442 | 20230911 | 111800 | 5544549180 | 9300 | 9320 | 9320 | 9300 | 1563 |
| 443 | 20230911 | 111700 | 5529999210 | 9320 | 9310 | 9320 | 9300 | 5428 |
| 444 | 20230911 | 111600 | 5479455020 | 9310 | 9310 | 9320 | 9300 | 3184 |
| 445 | 20230911 | 111500 | 5449806110 | 9310 | 9320 | 9320 | 9310 | 7903 |
| 446 | 20230911 | 111400 | 5376195430 | 9320 | 9290 | 9320 | 9290 | 22030 |
| 447 | 20230911 | 111300 | 5171180620 | 9300 | 9280 | 9300 | 9280 | 22886 |
| 448 | 20230911 | 111200 | 4958490710 | 9280 | 9280 | 9280 | 9270 | 2203 |
| 449 | 20230911 | 111100 | 4938047920 | 9270 | 9270 | 9280 | 9270 | 1187 |
| 450 | 20230911 | 111000 | 4927039240 | 9270 | 9270 | 9270 | 9250 | 4445 |
| 451 | 20230911 | 110900 | 4885845930 | 9270 | 9270 | 9270 | 9260 | 819 |
| 452 | 20230911 | 110800 | 4878260070 | 9270 | 9260 | 9270 | 9250 | 2468 |
| 453 | 20230911 | 110700 | 4855421350 | 9260 | 9260 | 9270 | 9250 | 427 |
| 454 | 20230911 | 110600 | 4851468010 | 9260 | 9250 | 9260 | 9250 | 637 |
| 455 | 20230911 | 110500 | 4845570040 | 9250 | 9240 | 9260 | 9240 | 1817 |
| 456 | 20230911 | 110400 | 4828764020 | 9240 | 9240 | 9250 | 9230 | 391 |
| 457 | 20230911 | 110300 | 4825150720 | 9240 | 9250 | 9260 | 9240 | 2499 |
| 458 | 20230911 | 110200 | 4802047330 | 9250 | 9250 | 9260 | 9240 | 6893 |
| 459 | 20230911 | 110100 | 4738298780 | 9250 | 9250 | 9260 | 9250 | 1540 |
| 460 | 20230911 | 110000 | 4724052480 | 9250 | 9250 | 9260 | 9250 | 2013 |
| 461 | 20230911 | 105900 | 4705423180 | 9260 | 9260 | 9270 | 9250 | 2012 |
| 462 | 20230911 | 105800 | 4686802840 | 9260 | 9270 | 9270 | 9250 | 3057 |
| 463 | 20230911 | 105700 | 4658498630 | 9260 | 9250 | 9260 | 9250 | 525 |
| 464 | 20230911 | 105600 | 4653637690 | 9260 | 9250 | 9260 | 9250 | 1083 |
| 465 | 20230911 | 105500 | 4643611960 | 9250 | 9250 | 9270 | 9250 | 905 |
| 466 | 20230911 | 105400 | 4635235350 | 9260 | 9260 | 9260 | 9250 | 723 |
| 467 | 20230911 | 105300 | 4628540870 | 9260 | 9260 | 9260 | 9250 | 4088 |
| 468 | 20230911 | 105200 | 4590706390 | 9250 | 9250 | 9260 | 9250 | 1620 |
| 469 | 20230911 | 105100 | 4575713090 | 9250 | 9260 | 9260 | 9250 | 634 |
| 470 | 20230911 | 105000 | 4569843090 | 9250 | 9240 | 9250 | 9240 | 1602 |
| 471 | 20230911 | 104900 | 4555037590 | 9240 | 9250 | 9250 | 9240 | 1714 |
| 472 | 20230911 | 104800 | 4539183530 | 9250 | 9260 | 9270 | 9250 | 5043 |
| 473 | 20230911 | 104700 | 4492497030 | 9270 | 9280 | 9280 | 9260 | 5820 |
| 474 | 20230911 | 104600 | 4438542540 | 9280 | 9280 | 9280 | 9270 | 2934 |
| 475 | 20230911 | 104500 | 4411320250 | 9280 | 9290 | 9290 | 9280 | 2202 |
| 476 | 20230911 | 104400 | 4390876040 | 9290 | 9290 | 9290 | 9280 | 1677 |
| 477 | 20230911 | 104300 | 4375299990 | 9280 | 9280 | 9290 | 9270 | 7682 |
| 478 | 20230911 | 104200 | 4304019700 | 9270 | 9280 | 9280 | 9270 | 2699 |
| 479 | 20230911 | 104100 | 4278974630 | 9270 | 9270 | 9280 | 9260 | 6352 |
| 480 | 20230911 | 104000 | 4220071070 | 9270 | 9270 | 9270 | 9260 | 6362 |
| 481 | 20230911 | 103900 | 4161124130 | 9270 | 9260 | 9270 | 9260 | 8830 |
| 482 | 20230911 | 103800 | 4079275300 | 9250 | 9240 | 9260 | 9240 | 19659 |
| 483 | 20230911 | 103700 | 3897352910 | 9240 | 9240 | 9250 | 9230 | 3124 |
| 484 | 20230911 | 103600 | 3868479980 | 9240 | 9230 | 9240 | 9230 | 2113 |
| 485 | 20230911 | 103500 | 3848959170 | 9230 | 9240 | 9250 | 9230 | 5131 |
| 486 | 20230911 | 103400 | 3801548000 | 9240 | 9230 | 9240 | 9230 | 2522 |
| 487 | 20230911 | 103300 | 3778251750 | 9240 | 9240 | 9240 | 9230 | 1502 |
| 488 | 20230911 | 103200 | 3764377110 | 9240 | 9220 | 9240 | 9220 | 3395 |
| 489 | 20230911 | 103100 | 3733037200 | 9230 | 9220 | 9230 | 9220 | 325 |
| 490 | 20230911 | 103000 | 3730038250 | 9220 | 9220 | 9230 | 9220 | 3242 |
| 491 | 20230911 | 102900 | 3700138020 | 9220 | 9220 | 9230 | 9220 | 3335 |
| 492 | 20230911 | 102800 | 3669384640 | 9220 | 9200 | 9220 | 9200 | 8308 |
| 493 | 20230911 | 102700 | 3592836700 | 9200 | 9200 | 9200 | 9190 | 661 |
| 494 | 20230911 | 102600 | 3586757690 | 9200 | 9200 | 9200 | 9190 | 4408 |
| 495 | 20230911 | 102500 | 3546213240 | 9200 | 9190 | 9200 | 9190 | 3866 |
| 496 | 20230911 | 102400 | 3510647640 | 9190 | 9190 | 9200 | 9190 | 1444 |
| 497 | 20230911 | 102300 | 3497377170 | 9200 | 9200 | 9200 | 9190 | 4312 |
| 498 | 20230911 | 102200 | 3457738820 | 9190 | 9190 | 9200 | 9190 | 1362 |
| 499 | 20230911 | 102100 | 3445216810 | 9190 | 9200 | 9200 | 9190 | 1594 |
| 500 | 20230911 | 102000 | 3430557970 | 9200 | 9190 | 9200 | 9190 | 2514 |
| 501 | 20230911 | 101900 | 3407431200 | 9190 | 9190 | 9200 | 9190 | 2297 |
| 502 | 20230911 | 101800 | 3386315970 | 9190 | 9180 | 9190 | 9180 | 643 |
| 503 | 20230911 | 101700 | 3380411840 | 9190 | 9160 | 9190 | 9150 | 10087 |
| 504 | 20230911 | 101600 | 3287877050 | 9160 | 9140 | 9160 | 9130 | 13508 |
| 505 | 20230911 | 101500 | 3164299880 | 9140 | 9130 | 9140 | 9130 | 288 |
| 506 | 20230911 | 101400 | 3161670140 | 9130 | 9120 | 9140 | 9120 | 2224 |
| 507 | 20230911 | 101300 | 3141379110 | 9120 | 9130 | 9140 | 9120 | 2083 |
| 508 | 20230911 | 101200 | 3122364390 | 9130 | 9130 | 9140 | 9120 | 5984 |
| 509 | 20230911 | 101100 | 3067780550 | 9120 | 9120 | 9130 | 9120 | 2634 |
| 510 | 20230911 | 101000 | 3043750550 | 9130 | 9130 | 9140 | 9120 | 2799 |
| 511 | 20230911 | 100900 | 3018195940 | 9140 | 9130 | 9140 | 9130 | 9219 |
| 512 | 20230911 | 100800 | 2934024530 | 9130 | 9130 | 9140 | 9130 | 1156 |
| 513 | 20230911 | 100700 | 2923468880 | 9130 | 9130 | 9140 | 9130 | 1857 |
| 514 | 20230911 | 100600 | 2906503970 | 9130 | 9130 | 9140 | 9130 | 1612 |
| 515 | 20230911 | 100500 | 2891778200 | 9130 | 9140 | 9140 | 9130 | 1414 |
| 516 | 20230911 | 100400 | 2878866230 | 9140 | 9140 | 9140 | 9130 | 813 |
| 517 | 20230911 | 100300 | 2871440840 | 9140 | 9130 | 9140 | 9120 | 1570 |
| 518 | 20230911 | 100200 | 2857106770 | 9130 | 9130 | 9130 | 9130 | 1328 |
| 519 | 20230911 | 100100 | 2844982130 | 9130 | 9130 | 9130 | 9120 | 4121 |
| 520 | 20230911 | 100000 | 2807370070 | 9130 | 9130 | 9140 | 9120 | 3346 |
| 521 | 20230911 | 095900 | 2776838000 | 9130 | 9140 | 9150 | 9120 | 17721 |
| 522 | 20230911 | 095800 | 2615037180 | 9150 | 9150 | 9150 | 9140 | 2234 |
| 523 | 20230911 | 095700 | 2594600950 | 9150 | 9150 | 9150 | 9140 | 930 |
| 524 | 20230911 | 095600 | 2586096450 | 9150 | 9140 | 9160 | 9140 | 1326 |
| 525 | 20230911 | 095500 | 2573965300 | 9160 | 9140 | 9160 | 9140 | 2748 |
| 526 | 20230911 | 095400 | 2548826130 | 9140 | 9150 | 9150 | 9140 | 288 |
| 527 | 20230911 | 095300 | 2546191330 | 9150 | 9140 | 9150 | 9140 | 1123 |
| 528 | 20230911 | 095200 | 2535927040 | 9140 | 9140 | 9150 | 9130 | 2727 |
| 529 | 20230911 | 095100 | 2511005890 | 9140 | 9140 | 9150 | 9140 | 1820 |
| 530 | 20230911 | 095000 | 2494371050 | 9140 | 9140 | 9150 | 9140 | 1408 |
| 531 | 20230911 | 094900 | 2481501880 | 9140 | 9150 | 9150 | 9140 | 3349 |
| 532 | 20230911 | 094800 | 2450875700 | 9150 | 9160 | 9160 | 9140 | 3418 |
| 533 | 20230911 | 094700 | 2419619570 | 9150 | 9160 | 9160 | 9150 | 1139 |
| 534 | 20230911 | 094600 | 2409197610 | 9150 | 9140 | 9150 | 9140 | 2033 |
| 535 | 20230911 | 094500 | 2390604460 | 9140 | 9140 | 9140 | 9140 | 3331 |
| 536 | 20230911 | 094400 | 2360159120 | 9140 | 9150 | 9150 | 9140 | 3495 |
| 537 | 20230911 | 094300 | 2328212360 | 9150 | 9150 | 9150 | 9140 | 7838 |
| 538 | 20230911 | 094200 | 2256511100 | 9150 | 9150 | 9150 | 9140 | 572 |
| 539 | 20230911 | 094100 | 2251278760 | 9150 | 9150 | 9150 | 9130 | 2672 |
| 540 | 20230911 | 094000 | 2226851240 | 9150 | 9170 | 9170 | 9140 | 5129 |
| 541 | 20230911 | 093900 | 2179919770 | 9160 | 9170 | 9170 | 9150 | 850 |
| 542 | 20230911 | 093800 | 2172132700 | 9170 | 9180 | 9180 | 9150 | 3634 |
| 543 | 20230911 | 093700 | 2138820120 | 9180 | 9190 | 9190 | 9170 | 2298 |
| 544 | 20230911 | 093600 | 2117724830 | 9190 | 9190 | 9200 | 9190 | 4108 |
| 545 | 20230911 | 093500 | 2079970520 | 9200 | 9200 | 9200 | 9190 | 2778 |
| 546 | 20230911 | 093400 | 2054424060 | 9200 | 9200 | 9200 | 9190 | 2422 |
| 547 | 20230911 | 093300 | 2032144300 | 9200 | 9190 | 9200 | 9190 | 2765 |
| 548 | 20230911 | 093200 | 2006724430 | 9190 | 9200 | 9200 | 9170 | 907 |
| 549 | 20230911 | 093100 | 1998390090 | 9200 | 9170 | 9200 | 9160 | 3148 |
| 550 | 20230911 | 093000 | 1969541450 | 9160 | 9190 | 9200 | 9160 | 4100 |
| 551 | 20230911 | 092900 | 1931918040 | 9190 | 9180 | 9200 | 9180 | 1564 |
| 552 | 20230911 | 092800 | 1917552400 | 9180 | 9230 | 9230 | 9180 | 11136 |
| 553 | 20230911 | 092700 | 1814913220 | 9220 | 9230 | 9230 | 9220 | 1876 |
| 554 | 20230911 | 092600 | 1797600760 | 9220 | 9230 | 9230 | 9220 | 2247 |
| 555 | 20230911 | 092500 | 1776877410 | 9230 | 9220 | 9230 | 9220 | 3886 |
| 556 | 20230911 | 092400 | 1741039680 | 9220 | 9220 | 9220 | 9210 | 2853 |
| 557 | 20230911 | 092300 | 1714750970 | 9210 | 9220 | 9220 | 9210 | 3000 |
| 558 | 20230911 | 092200 | 1687100990 | 9220 | 9190 | 9220 | 9190 | 9895 |
| 559 | 20230911 | 092100 | 1596002910 | 9190 | 9190 | 9200 | 9190 | 3084 |
| 560 | 20230911 | 092000 | 1567643960 | 9190 | 9190 | 9200 | 9190 | 1666 |
| 561 | 20230911 | 091900 | 1552327260 | 9200 | 9200 | 9200 | 9190 | 2351 |
| 562 | 20230911 | 091800 | 1530720930 | 9200 | 9190 | 9200 | 9190 | 1432 |
| 563 | 20230911 | 091700 | 1517556980 | 9180 | 9120 | 9190 | 9110 | 5047 |
| 564 | 20230911 | 091600 | 1471336870 | 9120 | 9120 | 9130 | 9110 | 9435 |
| 565 | 20230911 | 091500 | 1385280040 | 9130 | 9130 | 9130 | 9120 | 3241 |
| 566 | 20230911 | 091400 | 1355711370 | 9130 | 9130 | 9130 | 9120 | 1486 |
| 567 | 20230911 | 091300 | 1342150310 | 9130 | 9140 | 9140 | 9120 | 3057 |
| 568 | 20230911 | 091200 | 1314243220 | 9140 | 9140 | 9140 | 9120 | 4926 |
| 569 | 20230911 | 091100 | 1269270730 | 9140 | 9130 | 9140 | 9120 | 3439 |
| 570 | 20230911 | 091000 | 1237873050 | 9130 | 9160 | 9170 | 9130 | 6872 |
| 571 | 20230911 | 090900 | 1175019350 | 9160 | 9180 | 9180 | 9160 | 5937 |
| 572 | 20230911 | 090800 | 1120581660 | 9180 | 9190 | 9190 | 9170 | 3119 |
| 573 | 20230911 | 090700 | 1091945900 | 9190 | 9200 | 9200 | 9170 | 7776 |
| 574 | 20230911 | 090600 | 1020527170 | 9200 | 9190 | 9210 | 9190 | 8461 |
| 575 | 20230911 | 090500 | 942682570 | 9200 | 9190 | 9200 | 9120 | 6973 |
| 576 | 20230911 | 090400 | 878722920 | 9130 | 9130 | 9150 | 9120 | 13634 |
| 577 | 20230911 | 090300 | 754154040 | 9130 | 9140 | 9150 | 9120 | 8587 |
| 578 | 20230911 | 090200 | 675722350 | 9150 | 9200 | 9220 | 9140 | 26256 |
| 579 | 20230911 | 090100 | 434842830 | 9200 | 9220 | 9240 | 9190 | 18256 |
| 580 | 20230911 | 090000 | 266893540 | 9250 | 9280 | 9280 | 9210 | 28017 |