29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 184100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 7602 |
| 3 | 20240116 | 184000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20240116 | 183900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20240116 | 183800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20240116 | 183700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20240116 | 183600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20240116 | 183500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20240116 | 183400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20240116 | 183300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20240116 | 183200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20240116 | 183100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20240116 | 183000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20240116 | 182900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20240116 | 182800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20240116 | 182700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20240116 | 182600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20240116 | 182500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20240116 | 182400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20240116 | 182300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20240116 | 182200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20240116 | 182100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20240116 | 182000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20240116 | 181900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20240116 | 181800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20240116 | 181700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20240116 | 181600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20240116 | 181500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20240116 | 181400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20240116 | 181300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20240116 | 181200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20240116 | 181100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 7602 |
| 33 | 20240116 | 181000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20240116 | 180900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20240116 | 180800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20240116 | 180700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20240116 | 180600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20240116 | 180500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20240116 | 180400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20240116 | 180300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20240116 | 180200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20240116 | 180100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20240116 | 180000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20240116 | 175900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20240116 | 175800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20240116 | 175700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20240116 | 175600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20240116 | 175500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20240116 | 175400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20240116 | 175300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20240116 | 175200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20240116 | 175100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20240116 | 175000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20240116 | 174900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20240116 | 174800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20240116 | 174700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20240116 | 174600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20240116 | 174500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20240116 | 174400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20240116 | 174300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20240116 | 174200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20240116 | 174100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 7602 |
| 63 | 20240116 | 174000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20240116 | 173900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20240116 | 173800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20240116 | 173700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20240116 | 173600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20240116 | 173500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20240116 | 173400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20240116 | 173300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20240116 | 173200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20240116 | 173100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20240116 | 173000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20240116 | 172900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20240116 | 172800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20240116 | 172700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20240116 | 172600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20240116 | 172500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20240116 | 172400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20240116 | 172300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20240116 | 172200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20240116 | 172100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20240116 | 172000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20240116 | 171900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20240116 | 171800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20240116 | 171700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20240116 | 171600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20240116 | 171500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20240116 | 171400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20240116 | 171300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20240116 | 171200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20240116 | 171100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 7602 |
| 93 | 20240116 | 171000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20240116 | 170900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20240116 | 170800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20240116 | 170700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20240116 | 170600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20240116 | 170500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20240116 | 170400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20240116 | 170300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20240116 | 170200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20240116 | 170100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20240116 | 170000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20240116 | 165900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20240116 | 165800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20240116 | 165700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20240116 | 165600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20240116 | 165500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20240116 | 165400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20240116 | 165300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20240116 | 165200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20240116 | 165100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20240116 | 165000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20240116 | 164900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20240116 | 164800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20240116 | 164700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20240116 | 164600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20240116 | 164500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20240116 | 164400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20240116 | 164300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20240116 | 164200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20240116 | 164100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 7602 |
| 123 | 20240116 | 164000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20240116 | 163900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20240116 | 163800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20240116 | 163700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20240116 | 163600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20240116 | 163500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20240116 | 163400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20240116 | 163300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20240116 | 163200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20240116 | 163100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20240116 | 163000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20240116 | 162900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20240116 | 162800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20240116 | 162700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20240116 | 162600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20240116 | 162500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20240116 | 162400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20240116 | 162300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20240116 | 162200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20240116 | 162100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20240116 | 162000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20240116 | 161900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20240116 | 161800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20240116 | 161700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20240116 | 161600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20240116 | 161500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20240116 | 161400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20240116 | 161300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20240116 | 161200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20240116 | 161100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 7602 |
| 153 | 20240116 | 161000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20240116 | 160900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20240116 | 160800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20240116 | 160700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20240116 | 160600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20240116 | 160500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20240116 | 160400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20240116 | 160300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20240116 | 160200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20240116 | 160100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20240116 | 160000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20240116 | 155900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20240116 | 155800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20240116 | 155700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20240116 | 155600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20240116 | 155500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20240116 | 155400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20240116 | 155300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20240116 | 155200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20240116 | 155100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20240116 | 155000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20240116 | 154900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20240116 | 154800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20240116 | 154700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20240116 | 154600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20240116 | 154500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20240116 | 154400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20240116 | 154300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20240116 | 154200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20240116 | 154100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 7602 |
| 183 | 20240116 | 154000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20240116 | 153900 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20240116 | 153800 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20240116 | 153700 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20240116 | 153600 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20240116 | 153500 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20240116 | 153400 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240116 | 153300 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240116 | 153200 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20240116 | 153100 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20240116 | 153000 | 2185133130 | 7840 | 7840 | 7840 | 7840 | 7602 |
| 194 | 20240116 | 152900 | 2125533450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20240116 | 152800 | 2125533450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20240116 | 152700 | 2125533450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20240116 | 152600 | 2125533450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20240116 | 152500 | 2125533450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20240116 | 152400 | 2125533450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20240116 | 152300 | 2125533450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20240116 | 152200 | 2125533450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20240116 | 152100 | 2125533450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20240116 | 152000 | 2125533450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20240116 | 151900 | 2125533450 | 7840 | 7850 | 7860 | 7840 | 2028 |
| 205 | 20240116 | 151800 | 2109614530 | 7850 | 7840 | 7860 | 7840 | 227 |
| 206 | 20240116 | 151700 | 2107831130 | 7840 | 7850 | 7850 | 7840 | 777 |
| 207 | 20240116 | 151600 | 2101738140 | 7850 | 7850 | 7850 | 7840 | 241 |
| 208 | 20240116 | 151500 | 2099847290 | 7850 | 7850 | 7850 | 7840 | 2331 |
| 209 | 20240116 | 151400 | 2081571890 | 7850 | 7850 | 7860 | 7840 | 141 |
| 210 | 20240116 | 151300 | 2080465060 | 7850 | 7870 | 7880 | 7850 | 1068 |
| 211 | 20240116 | 151200 | 2072074100 | 7880 | 7890 | 7890 | 7880 | 638 |
| 212 | 20240116 | 151100 | 2067044340 | 7890 | 7890 | 7890 | 7890 | 15 |
| 213 | 20240116 | 151000 | 2066925990 | 7890 | 7880 | 7890 | 7870 | 692 |
| 214 | 20240116 | 150900 | 2061467690 | 7880 | 7890 | 7890 | 7860 | 1057 |
| 215 | 20240116 | 150800 | 2053154670 | 7890 | 7880 | 7900 | 7870 | 569 |
| 216 | 20240116 | 150700 | 2048670730 | 7880 | 7890 | 7890 | 7870 | 160 |
| 217 | 20240116 | 150600 | 2047410020 | 7890 | 7880 | 7890 | 7870 | 116 |
| 218 | 20240116 | 150500 | 2046496650 | 7880 | 7890 | 7890 | 7880 | 366 |
| 219 | 20240116 | 150400 | 2043609800 | 7890 | 7880 | 7890 | 7870 | 372 |
| 220 | 20240116 | 150300 | 2040680950 | 7870 | 7890 | 7890 | 7870 | 2923 |
| 221 | 20240116 | 150200 | 2017665510 | 7910 | 7870 | 7910 | 7870 | 1193 |
| 222 | 20240116 | 150100 | 2008264340 | 7880 | 7870 | 7880 | 7870 | 275 |
| 223 | 20240116 | 150000 | 2006098600 | 7880 | 7880 | 7880 | 7870 | 96 |
| 224 | 20240116 | 145900 | 2005342430 | 7880 | 7880 | 7880 | 7880 | 88 |
| 225 | 20240116 | 145800 | 2004648990 | 7880 | 7880 | 7880 | 7880 | 177 |
| 226 | 20240116 | 145700 | 2003254230 | 7880 | 7880 | 7890 | 7870 | 1331 |
| 227 | 20240116 | 145600 | 1992762900 | 7870 | 7880 | 7890 | 7870 | 557 |
| 228 | 20240116 | 145500 | 1988373960 | 7880 | 7890 | 7890 | 7870 | 1973 |
| 229 | 20240116 | 145400 | 1972825140 | 7890 | 7880 | 7890 | 7880 | 743 |
| 230 | 20240116 | 145300 | 1966962990 | 7890 | 7890 | 7900 | 7890 | 2104 |
| 231 | 20240116 | 145200 | 1950357740 | 7900 | 7910 | 7910 | 7900 | 157 |
| 232 | 20240116 | 145100 | 1949116770 | 7910 | 7900 | 7910 | 7890 | 2147 |
| 233 | 20240116 | 145000 | 1932151580 | 7900 | 7900 | 7910 | 7900 | 1115 |
| 234 | 20240116 | 144900 | 1923341980 | 7900 | 7890 | 7900 | 7890 | 46 |
| 235 | 20240116 | 144800 | 1922978590 | 7900 | 7900 | 7900 | 7890 | 318 |
| 236 | 20240116 | 144700 | 1920467010 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20240116 | 144600 | 1920467010 | 7890 | 7900 | 7900 | 7890 | 45 |
| 238 | 20240116 | 144500 | 1920111910 | 7890 | 7890 | 7890 | 7890 | 1 |
| 239 | 20240116 | 144400 | 1920104020 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20240116 | 144300 | 1920104020 | 7890 | 7880 | 7890 | 7880 | 1745 |
| 241 | 20240116 | 144200 | 1906336160 | 7880 | 7880 | 7880 | 7870 | 464 |
| 242 | 20240116 | 144100 | 1902680140 | 7880 | 7880 | 7880 | 7880 | 479 |
| 243 | 20240116 | 144000 | 1898905620 | 7880 | 7880 | 7880 | 7880 | 1107 |
| 244 | 20240116 | 143900 | 1890182460 | 7880 | 7880 | 7880 | 7880 | 413 |
| 245 | 20240116 | 143800 | 1886928020 | 7880 | 7880 | 7880 | 7880 | 110 |
| 246 | 20240116 | 143700 | 1886061220 | 7880 | 7890 | 7890 | 7880 | 128 |
| 247 | 20240116 | 143600 | 1885052470 | 7890 | 7880 | 7890 | 7880 | 160 |
| 248 | 20240116 | 143500 | 1883791570 | 7880 | 7870 | 7880 | 7870 | 529 |
| 249 | 20240116 | 143400 | 1879623370 | 7880 | 7880 | 7880 | 7880 | 34 |
| 250 | 20240116 | 143300 | 1879355450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20240116 | 143200 | 1879355450 | 7880 | 7880 | 7890 | 7880 | 456 |
| 252 | 20240116 | 143100 | 1875762120 | 7870 | 7880 | 7880 | 7870 | 305 |
| 253 | 20240116 | 143000 | 1873359010 | 7880 | 7880 | 7880 | 7880 | 64 |
| 254 | 20240116 | 142900 | 1872854690 | 7870 | 7880 | 7880 | 7870 | 311 |
| 255 | 20240116 | 142800 | 1870405340 | 7880 | 7880 | 7880 | 7880 | 322 |
| 256 | 20240116 | 142700 | 1867867980 | 7880 | 7880 | 7880 | 7880 | 193 |
| 257 | 20240116 | 142600 | 1866347140 | 7880 | 7880 | 7880 | 7880 | 602 |
| 258 | 20240116 | 142500 | 1861603380 | 7880 | 7880 | 7880 | 7880 | 70 |
| 259 | 20240116 | 142400 | 1861051780 | 7880 | 7870 | 7880 | 7870 | 255 |
| 260 | 20240116 | 142300 | 1859044770 | 7870 | 7880 | 7880 | 7870 | 285 |
| 261 | 20240116 | 142200 | 1856800690 | 7870 | 7880 | 7880 | 7870 | 237 |
| 262 | 20240116 | 142100 | 1854935450 | 7880 | 7880 | 7880 | 7880 | 33 |
| 263 | 20240116 | 142000 | 1854675410 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20240116 | 141900 | 1854675410 | 7870 | 7870 | 7870 | 7870 | 32 |
| 265 | 20240116 | 141800 | 1854423570 | 7880 | 7880 | 7880 | 7880 | 437 |
| 266 | 20240116 | 141700 | 1850980010 | 7880 | 7880 | 7880 | 7880 | 1 |
| 267 | 20240116 | 141600 | 1850972130 | 7890 | 7890 | 7890 | 7890 | 4 |
| 268 | 20240116 | 141500 | 1850940570 | 7880 | 7880 | 7880 | 7880 | 154 |
| 269 | 20240116 | 141400 | 1849727050 | 7880 | 7880 | 7880 | 7880 | 234 |
| 270 | 20240116 | 141300 | 1847883130 | 7880 | 7880 | 7880 | 7880 | 141 |
| 271 | 20240116 | 141200 | 1846772050 | 7890 | 7880 | 7890 | 7880 | 211 |
| 272 | 20240116 | 141100 | 1845109280 | 7880 | 7880 | 7880 | 7880 | 3 |
| 273 | 20240116 | 141000 | 1845085640 | 7880 | 7850 | 7880 | 7850 | 1079 |
| 274 | 20240116 | 140900 | 1836615220 | 7840 | 7870 | 7880 | 7840 | 3851 |
| 275 | 20240116 | 140800 | 1806330710 | 7880 | 7870 | 7880 | 7870 | 72 |
| 276 | 20240116 | 140700 | 1805763670 | 7870 | 7880 | 7880 | 7870 | 98 |
| 277 | 20240116 | 140600 | 1804991440 | 7870 | 7870 | 7870 | 7870 | 113 |
| 278 | 20240116 | 140500 | 1804102130 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20240116 | 140400 | 1804102130 | 7870 | 7880 | 7880 | 7870 | 37 |
| 280 | 20240116 | 140300 | 1803810890 | 7880 | 7880 | 7880 | 7880 | 82 |
| 281 | 20240116 | 140200 | 1803164730 | 7880 | 7870 | 7880 | 7870 | 224 |
| 282 | 20240116 | 140100 | 1801401740 | 7870 | 7880 | 7880 | 7870 | 1217 |
| 283 | 20240116 | 140000 | 1791823940 | 7880 | 7880 | 7880 | 7870 | 204 |
| 284 | 20240116 | 135900 | 1790217190 | 7870 | 7880 | 7880 | 7870 | 35 |
| 285 | 20240116 | 135800 | 1789941710 | 7880 | 7870 | 7880 | 7870 | 781 |
| 286 | 20240116 | 135700 | 1783791440 | 7870 | 7870 | 7880 | 7870 | 55 |
| 287 | 20240116 | 135600 | 1783358580 | 7870 | 7870 | 7870 | 7870 | 0 |
| 288 | 20240116 | 135500 | 1783358580 | 7870 | 7870 | 7870 | 7870 | 224 |
| 289 | 20240116 | 135400 | 1781595700 | 7860 | 7860 | 7860 | 7860 | 32 |
| 290 | 20240116 | 135300 | 1781344180 | 7870 | 7880 | 7880 | 7870 | 4973 |
| 291 | 20240116 | 135200 | 1742205140 | 7880 | 7870 | 7880 | 7870 | 465 |
| 292 | 20240116 | 135100 | 1738543510 | 7880 | 7890 | 7890 | 7880 | 259 |
| 293 | 20240116 | 135000 | 1736502080 | 7880 | 7890 | 7890 | 7880 | 2225 |
| 294 | 20240116 | 134900 | 1718969050 | 7890 | 7880 | 7890 | 7880 | 69 |
| 295 | 20240116 | 134800 | 1718424970 | 7880 | 7880 | 7880 | 7880 | 501 |
| 296 | 20240116 | 134700 | 1714477090 | 7880 | 7880 | 7880 | 7880 | 1 |
| 297 | 20240116 | 134600 | 1714469210 | 7880 | 7880 | 7880 | 7880 | 32 |
| 298 | 20240116 | 134500 | 1714217050 | 7880 | 7880 | 7880 | 7880 | 100 |
| 299 | 20240116 | 134400 | 1713429050 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20240116 | 134300 | 1713429050 | 7880 | 7880 | 7880 | 7880 | 126 |
| 301 | 20240116 | 134200 | 1712436170 | 7880 | 7880 | 7880 | 7880 | 38 |
| 302 | 20240116 | 134100 | 1712136730 | 7880 | 7890 | 7890 | 7880 | 677 |
| 303 | 20240116 | 134000 | 1706799700 | 7880 | 7880 | 7880 | 7880 | 4 |
| 304 | 20240116 | 133900 | 1706768180 | 7890 | 7880 | 7890 | 7880 | 94 |
| 305 | 20240116 | 133800 | 1706027210 | 7880 | 7880 | 7880 | 7870 | 521 |
| 306 | 20240116 | 133700 | 1701921780 | 7880 | 7890 | 7890 | 7880 | 1350 |
| 307 | 20240116 | 133600 | 1691282320 | 7890 | 7890 | 7890 | 7890 | 11 |
| 308 | 20240116 | 133500 | 1691195530 | 7890 | 7890 | 7890 | 7890 | 1280 |
| 309 | 20240116 | 133400 | 1681096330 | 7890 | 7890 | 7890 | 7890 | 1 |
| 310 | 20240116 | 133300 | 1681088440 | 7900 | 7890 | 7900 | 7890 | 596 |
| 311 | 20240116 | 133200 | 1676385640 | 7890 | 7880 | 7890 | 7880 | 113 |
| 312 | 20240116 | 133100 | 1675495040 | 7880 | 7880 | 7880 | 7870 | 77 |
| 313 | 20240116 | 133000 | 1674888780 | 7880 | 7880 | 7880 | 7880 | 1376 |
| 314 | 20240116 | 132900 | 1664045900 | 7890 | 7890 | 7890 | 7890 | 378 |
| 315 | 20240116 | 132800 | 1661063480 | 7890 | 7880 | 7890 | 7880 | 2152 |
| 316 | 20240116 | 132700 | 1644096100 | 7870 | 7870 | 7870 | 7870 | 0 |
| 317 | 20240116 | 132600 | 1644096100 | 7870 | 7870 | 7870 | 7870 | 50 |
| 318 | 20240116 | 132500 | 1643702600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 319 | 20240116 | 132400 | 1643702600 | 7870 | 7880 | 7880 | 7870 | 4020 |
| 320 | 20240116 | 132300 | 1612064200 | 7880 | 7870 | 7880 | 7870 | 203 |
| 321 | 20240116 | 132200 | 1610466090 | 7870 | 7870 | 7870 | 7870 | 47 |
| 322 | 20240116 | 132100 | 1610096200 | 7840 | 7850 | 7860 | 7840 | 2966 |
| 323 | 20240116 | 132000 | 1586805260 | 7850 | 7860 | 7860 | 7850 | 1664 |
| 324 | 20240116 | 131900 | 1573741440 | 7860 | 7870 | 7870 | 7860 | 224 |
| 325 | 20240116 | 131800 | 1571978830 | 7880 | 7860 | 7880 | 7860 | 936 |
| 326 | 20240116 | 131700 | 1564621400 | 7860 | 7870 | 7870 | 7850 | 592 |
| 327 | 20240116 | 131600 | 1559969150 | 7870 | 7880 | 7880 | 7870 | 174 |
| 328 | 20240116 | 131500 | 1558599170 | 7880 | 7880 | 7880 | 7880 | 101 |
| 329 | 20240116 | 131400 | 1557803290 | 7880 | 7870 | 7880 | 7870 | 1002 |
| 330 | 20240116 | 131300 | 1549911450 | 7860 | 7870 | 7870 | 7860 | 2149 |
| 331 | 20240116 | 131200 | 1533018820 | 7880 | 7890 | 7890 | 7860 | 47 |
| 332 | 20240116 | 131100 | 1532649230 | 7860 | 7880 | 7880 | 7860 | 1497 |
| 333 | 20240116 | 131000 | 1520867100 | 7880 | 7890 | 7890 | 7880 | 2446 |
| 334 | 20240116 | 130900 | 1501587140 | 7890 | 7890 | 7890 | 7890 | 10 |
| 335 | 20240116 | 130800 | 1501508240 | 7890 | 7890 | 7890 | 7890 | 100 |
| 336 | 20240116 | 130700 | 1500719240 | 7900 | 7900 | 7900 | 7900 | 1 |
| 337 | 20240116 | 130600 | 1500711340 | 7890 | 7890 | 7890 | 7890 | 1505 |
| 338 | 20240116 | 130500 | 1488836890 | 7900 | 7900 | 7900 | 7900 | 2 |
| 339 | 20240116 | 130400 | 1488821090 | 7900 | 7900 | 7900 | 7900 | 0 |
| 340 | 20240116 | 130300 | 1488821090 | 7900 | 7900 | 7900 | 7890 | 220 |
| 341 | 20240116 | 130200 | 1487083410 | 7900 | 7900 | 7900 | 7900 | 1681 |
| 342 | 20240116 | 130100 | 1473803510 | 7900 | 7910 | 7910 | 7900 | 1489 |
| 343 | 20240116 | 130000 | 1462039420 | 7910 | 7910 | 7910 | 7910 | 105 |
| 344 | 20240116 | 125900 | 1461208870 | 7910 | 7910 | 7910 | 7900 | 207 |
| 345 | 20240116 | 125800 | 1459572500 | 7910 | 7910 | 7910 | 7910 | 277 |
| 346 | 20240116 | 125700 | 1457381430 | 7920 | 7910 | 7920 | 7900 | 789 |
| 347 | 20240116 | 125600 | 1451141430 | 7910 | 7910 | 7910 | 7900 | 65 |
| 348 | 20240116 | 125500 | 1450627600 | 7900 | 7910 | 7910 | 7900 | 526 |
| 349 | 20240116 | 125400 | 1446472000 | 7900 | 7910 | 7910 | 7900 | 121 |
| 350 | 20240116 | 125300 | 1445515890 | 7910 | 7910 | 7910 | 7900 | 142 |
| 351 | 20240116 | 125200 | 1444393670 | 7900 | 7910 | 7910 | 7900 | 1072 |
| 352 | 20240116 | 125100 | 1435917320 | 7910 | 7900 | 7910 | 7900 | 287 |
| 353 | 20240116 | 125000 | 1433648150 | 7910 | 7910 | 7910 | 7900 | 259 |
| 354 | 20240116 | 124900 | 1431599780 | 7900 | 7910 | 7910 | 7900 | 417 |
| 355 | 20240116 | 124800 | 1428302520 | 7900 | 7910 | 7910 | 7900 | 378 |
| 356 | 20240116 | 124700 | 1425313540 | 7910 | 7910 | 7920 | 7910 | 245 |
| 357 | 20240116 | 124600 | 1423375570 | 7910 | 7910 | 7910 | 7900 | 437 |
| 358 | 20240116 | 124500 | 1419919900 | 7910 | 7910 | 7910 | 7910 | 38 |
| 359 | 20240116 | 124400 | 1419619320 | 7900 | 7910 | 7910 | 7900 | 203 |
| 360 | 20240116 | 124300 | 1418014590 | 7910 | 7910 | 7910 | 7910 | 701 |
| 361 | 20240116 | 124200 | 1412469680 | 7910 | 7910 | 7920 | 7910 | 771 |
| 362 | 20240116 | 124100 | 1406370870 | 7910 | 7910 | 7910 | 7900 | 678 |
| 363 | 20240116 | 124000 | 1401009210 | 7910 | 7900 | 7910 | 7900 | 130 |
| 364 | 20240116 | 123900 | 1399981910 | 7900 | 7910 | 7920 | 7900 | 1152 |
| 365 | 20240116 | 123800 | 1390870400 | 7910 | 7910 | 7910 | 7910 | 101 |
| 366 | 20240116 | 123700 | 1390071490 | 7910 | 7910 | 7910 | 7910 | 320 |
| 367 | 20240116 | 123600 | 1387540290 | 7910 | 7920 | 7920 | 7910 | 121 |
| 368 | 20240116 | 123500 | 1386583170 | 7920 | 7920 | 7930 | 7920 | 520 |
| 369 | 20240116 | 123400 | 1382464720 | 7920 | 7920 | 7920 | 7920 | 115 |
| 370 | 20240116 | 123300 | 1381553920 | 7930 | 7930 | 7930 | 7930 | 81 |
| 371 | 20240116 | 123200 | 1380911590 | 7920 | 7930 | 7930 | 7920 | 821 |
| 372 | 20240116 | 123100 | 1374403360 | 7930 | 7930 | 7930 | 7920 | 1544 |
| 373 | 20240116 | 123000 | 1362159860 | 7920 | 7920 | 7930 | 7920 | 263 |
| 374 | 20240116 | 122900 | 1360075400 | 7910 | 7910 | 7920 | 7910 | 1090 |
| 375 | 20240116 | 122800 | 1351443850 | 7910 | 7920 | 7920 | 7910 | 1812 |
| 376 | 20240116 | 122700 | 1337102810 | 7920 | 7920 | 7920 | 7910 | 1042 |
| 377 | 20240116 | 122600 | 1328850180 | 7920 | 7910 | 7920 | 7910 | 1414 |
| 378 | 20240116 | 122500 | 1317656300 | 7920 | 7920 | 7920 | 7910 | 685 |
| 379 | 20240116 | 122400 | 1312237100 | 7910 | 7920 | 7920 | 7910 | 1132 |
| 380 | 20240116 | 122300 | 1303277660 | 7920 | 7920 | 7920 | 7920 | 600 |
| 381 | 20240116 | 122200 | 1298525660 | 7920 | 7920 | 7920 | 7920 | 528 |
| 382 | 20240116 | 122100 | 1294343900 | 7920 | 7910 | 7920 | 7910 | 1010 |
| 383 | 20240116 | 122000 | 1286354700 | 7910 | 7920 | 7920 | 7910 | 265 |
| 384 | 20240116 | 121900 | 1284256900 | 7910 | 7910 | 7910 | 7910 | 100 |
| 385 | 20240116 | 121800 | 1283465900 | 7910 | 7920 | 7920 | 7910 | 397 |
| 386 | 20240116 | 121700 | 1280322660 | 7920 | 7920 | 7920 | 7910 | 278 |
| 387 | 20240116 | 121600 | 1278121900 | 7910 | 7910 | 7910 | 7910 | 33 |
| 388 | 20240116 | 121500 | 1277860870 | 7910 | 7910 | 7910 | 7910 | 100 |
| 389 | 20240116 | 121400 | 1277069870 | 7920 | 7930 | 7930 | 7920 | 524 |
| 390 | 20240116 | 121300 | 1272919740 | 7920 | 7920 | 7920 | 7920 | 158 |
| 391 | 20240116 | 121200 | 1271668380 | 7920 | 7920 | 7920 | 7920 | 650 |
| 392 | 20240116 | 121100 | 1266520380 | 7920 | 7920 | 7920 | 7920 | 9 |
| 393 | 20240116 | 121000 | 1266449100 | 7920 | 7920 | 7920 | 7920 | 100 |
| 394 | 20240116 | 120900 | 1265657100 | 7920 | 7920 | 7920 | 7920 | 100 |
| 395 | 20240116 | 120800 | 1264865100 | 7920 | 7920 | 7920 | 7920 | 103 |
| 396 | 20240116 | 120700 | 1264049340 | 7920 | 7910 | 7920 | 7910 | 795 |
| 397 | 20240116 | 120600 | 1257754000 | 7910 | 7910 | 7910 | 7910 | 132 |
| 398 | 20240116 | 120500 | 1256709880 | 7920 | 7920 | 7920 | 7920 | 0 |
| 399 | 20240116 | 120400 | 1256709880 | 7920 | 7920 | 7920 | 7920 | 202 |
| 400 | 20240116 | 120300 | 1255110040 | 7920 | 7920 | 7920 | 7920 | 100 |
| 401 | 20240116 | 120200 | 1254318040 | 7920 | 7910 | 7920 | 7910 | 191 |
| 402 | 20240116 | 120100 | 1252807030 | 7910 | 7900 | 7910 | 7900 | 172 |
| 403 | 20240116 | 120000 | 1251447510 | 7910 | 7910 | 7910 | 7900 | 233 |
| 404 | 20240116 | 115900 | 1249604640 | 7920 | 7920 | 7920 | 7920 | 209 |
| 405 | 20240116 | 115800 | 1247949360 | 7920 | 7920 | 7930 | 7920 | 223 |
| 406 | 20240116 | 115700 | 1246183190 | 7920 | 7910 | 7920 | 7910 | 105 |
| 407 | 20240116 | 115600 | 1245352620 | 7910 | 7910 | 7910 | 7910 | 300 |
| 408 | 20240116 | 115500 | 1242979620 | 7910 | 7930 | 7930 | 7910 | 339 |
| 409 | 20240116 | 115400 | 1240294190 | 7930 | 7930 | 7940 | 7930 | 426 |
| 410 | 20240116 | 115300 | 1236914590 | 7930 | 7920 | 7930 | 7920 | 494 |
| 411 | 20240116 | 115200 | 1233002100 | 7910 | 7910 | 7910 | 7910 | 100 |
| 412 | 20240116 | 115100 | 1232211100 | 7910 | 7910 | 7910 | 7910 | 132 |
| 413 | 20240116 | 115000 | 1231166980 | 7910 | 7930 | 7930 | 7910 | 567 |
| 414 | 20240116 | 114900 | 1226676080 | 7920 | 7920 | 7920 | 7920 | 100 |
| 415 | 20240116 | 114800 | 1225884080 | 7920 | 7920 | 7920 | 7920 | 117 |
| 416 | 20240116 | 114700 | 1224957440 | 7930 | 7930 | 7930 | 7920 | 432 |
| 417 | 20240116 | 114600 | 1221535940 | 7930 | 7940 | 7940 | 7920 | 165 |
| 418 | 20240116 | 114500 | 1220228390 | 7930 | 7920 | 7950 | 7920 | 663 |
| 419 | 20240116 | 114400 | 1214969720 | 7920 | 7910 | 7920 | 7910 | 152 |
| 420 | 20240116 | 114300 | 1213767200 | 7920 | 7910 | 7920 | 7910 | 221 |
| 421 | 20240116 | 114200 | 1212017890 | 7920 | 7910 | 7920 | 7910 | 256 |
| 422 | 20240116 | 114100 | 1209991320 | 7910 | 7910 | 7910 | 7910 | 336 |
| 423 | 20240116 | 114000 | 1207333560 | 7910 | 7920 | 7920 | 7910 | 559 |
| 424 | 20240116 | 113900 | 1202907280 | 7920 | 7930 | 7930 | 7920 | 212 |
| 425 | 20240116 | 113800 | 1201226440 | 7940 | 7950 | 7950 | 7940 | 927 |
| 426 | 20240116 | 113700 | 1193865960 | 7950 | 7950 | 7950 | 7950 | 182 |
| 427 | 20240116 | 113600 | 1192419060 | 7950 | 7950 | 7950 | 7950 | 200 |
| 428 | 20240116 | 113500 | 1190829060 | 7950 | 7970 | 7970 | 7950 | 135 |
| 429 | 20240116 | 113400 | 1189755610 | 7970 | 7960 | 7970 | 7960 | 221 |
| 430 | 20240116 | 113300 | 1187996420 | 7960 | 7960 | 7960 | 7960 | 87 |
| 431 | 20240116 | 113200 | 1187303900 | 7960 | 7950 | 7960 | 7950 | 265 |
| 432 | 20240116 | 113100 | 1185196500 | 7960 | 7960 | 7970 | 7960 | 234 |
| 433 | 20240116 | 113000 | 1183333850 | 7970 | 7960 | 7970 | 7960 | 81 |
| 434 | 20240116 | 112900 | 1182688390 | 7960 | 7970 | 7970 | 7960 | 231 |
| 435 | 20240116 | 112800 | 1180849290 | 7970 | 7970 | 7970 | 7970 | 387 |
| 436 | 20240116 | 112700 | 1177764900 | 7970 | 7970 | 7980 | 7970 | 259 |
| 437 | 20240116 | 112600 | 1175700080 | 7980 | 7980 | 7980 | 7970 | 362 |
| 438 | 20240116 | 112500 | 1172812320 | 7980 | 7980 | 7990 | 7980 | 277 |
| 439 | 20240116 | 112400 | 1170601810 | 7980 | 7980 | 7980 | 7970 | 349 |
| 440 | 20240116 | 112300 | 1167817800 | 7980 | 7970 | 7980 | 7970 | 1162 |
| 441 | 20240116 | 112200 | 1158554190 | 7970 | 7970 | 7970 | 7960 | 164 |
| 442 | 20240116 | 112100 | 1157248120 | 7970 | 7970 | 7970 | 7960 | 338 |
| 443 | 20240116 | 112000 | 1154556460 | 7970 | 7970 | 7970 | 7970 | 112 |
| 444 | 20240116 | 111900 | 1153663820 | 7960 | 7960 | 7970 | 7960 | 236 |
| 445 | 20240116 | 111800 | 1151784570 | 7960 | 7960 | 7960 | 7960 | 212 |
| 446 | 20240116 | 111700 | 1150097050 | 7960 | 7970 | 7970 | 7960 | 492 |
| 447 | 20240116 | 111600 | 1146180140 | 7960 | 7970 | 7970 | 7960 | 510 |
| 448 | 20240116 | 111500 | 1142119960 | 7970 | 7960 | 7970 | 7960 | 159 |
| 449 | 20240116 | 111400 | 1140853730 | 7970 | 7970 | 7970 | 7970 | 61 |
| 450 | 20240116 | 111300 | 1140367560 | 7960 | 7960 | 7970 | 7960 | 307 |
| 451 | 20240116 | 111200 | 1137923170 | 7960 | 7960 | 7970 | 7960 | 166 |
| 452 | 20240116 | 111100 | 1136601220 | 7960 | 7950 | 7970 | 7950 | 1249 |
| 453 | 20240116 | 111000 | 1126660160 | 7950 | 7930 | 7950 | 7930 | 5538 |
| 454 | 20240116 | 110900 | 1082695200 | 7920 | 7920 | 7920 | 7920 | 109 |
| 455 | 20240116 | 110800 | 1081831920 | 7920 | 7920 | 7920 | 7920 | 226 |
| 456 | 20240116 | 110700 | 1080042000 | 7920 | 7930 | 7930 | 7920 | 325 |
| 457 | 20240116 | 110600 | 1077466820 | 7930 | 7930 | 7940 | 7920 | 729 |
| 458 | 20240116 | 110500 | 1071686880 | 7910 | 7930 | 7930 | 7910 | 493 |
| 459 | 20240116 | 110400 | 1067781750 | 7930 | 7930 | 7930 | 7930 | 368 |
| 460 | 20240116 | 110300 | 1064863510 | 7930 | 7930 | 7940 | 7930 | 459 |
| 461 | 20240116 | 110200 | 1061222050 | 7930 | 7940 | 7940 | 7930 | 901 |
| 462 | 20240116 | 110100 | 1054075540 | 7930 | 7930 | 7940 | 7930 | 2215 |
| 463 | 20240116 | 110000 | 1036510000 | 7940 | 7930 | 7940 | 7930 | 230 |
| 464 | 20240116 | 105900 | 1034685300 | 7940 | 7940 | 7940 | 7930 | 160 |
| 465 | 20240116 | 105800 | 1033415900 | 7940 | 7940 | 7940 | 7930 | 229 |
| 466 | 20240116 | 105700 | 1031598690 | 7940 | 7930 | 7940 | 7930 | 238 |
| 467 | 20240116 | 105600 | 1029709270 | 7930 | 7940 | 7940 | 7930 | 189 |
| 468 | 20240116 | 105500 | 1028209610 | 7930 | 7940 | 7940 | 7930 | 288 |
| 469 | 20240116 | 105400 | 1025923890 | 7940 | 7940 | 7940 | 7930 | 364 |
| 470 | 20240116 | 105300 | 1023034730 | 7940 | 7920 | 7940 | 7920 | 604 |
| 471 | 20240116 | 105200 | 1018242130 | 7920 | 7930 | 7940 | 7920 | 660 |
| 472 | 20240116 | 105100 | 1013006740 | 7930 | 7930 | 7940 | 7930 | 339 |
| 473 | 20240116 | 105000 | 1010317720 | 7930 | 7940 | 7940 | 7930 | 253 |
| 474 | 20240116 | 104900 | 1008309900 | 7940 | 7920 | 7940 | 7920 | 1262 |
| 475 | 20240116 | 104800 | 998299930 | 7920 | 7920 | 7920 | 7910 | 472 |
| 476 | 20240116 | 104700 | 994562090 | 7910 | 7900 | 7910 | 7900 | 558 |
| 477 | 20240116 | 104600 | 990148780 | 7890 | 7890 | 7900 | 7890 | 7362 |
| 478 | 20240116 | 104500 | 932049800 | 7880 | 7880 | 7890 | 7880 | 381 |
| 479 | 20240116 | 104400 | 929047510 | 7880 | 7880 | 7880 | 7870 | 134 |
| 480 | 20240116 | 104300 | 927992590 | 7870 | 7860 | 7870 | 7860 | 1342 |
| 481 | 20240116 | 104200 | 917436810 | 7860 | 7870 | 7870 | 7860 | 1056 |
| 482 | 20240116 | 104100 | 909133640 | 7870 | 7870 | 7870 | 7870 | 291 |
| 483 | 20240116 | 104000 | 906843470 | 7880 | 7880 | 7880 | 7880 | 103 |
| 484 | 20240116 | 103900 | 906031830 | 7870 | 7870 | 7870 | 7860 | 940 |
| 485 | 20240116 | 103800 | 898639700 | 7860 | 7870 | 7870 | 7860 | 241 |
| 486 | 20240116 | 103700 | 896744030 | 7870 | 7850 | 7870 | 7850 | 2139 |
| 487 | 20240116 | 103600 | 879952500 | 7850 | 7840 | 7850 | 7830 | 453 |
| 488 | 20240116 | 103500 | 876401970 | 7840 | 7850 | 7850 | 7820 | 571 |
| 489 | 20240116 | 103400 | 871934470 | 7840 | 7840 | 7840 | 7840 | 613 |
| 490 | 20240116 | 103300 | 867128550 | 7830 | 7820 | 7830 | 7820 | 3409 |
| 491 | 20240116 | 103200 | 840452760 | 7820 | 7810 | 7820 | 7810 | 909 |
| 492 | 20240116 | 103100 | 833348930 | 7810 | 7820 | 7820 | 7810 | 1954 |
| 493 | 20240116 | 103000 | 818087740 | 7820 | 7810 | 7820 | 7810 | 208 |
| 494 | 20240116 | 102900 | 816462880 | 7820 | 7810 | 7820 | 7810 | 567 |
| 495 | 20240116 | 102800 | 812031280 | 7810 | 7810 | 7810 | 7810 | 274 |
| 496 | 20240116 | 102700 | 809891340 | 7810 | 7820 | 7820 | 7810 | 1243 |
| 497 | 20240116 | 102600 | 800183460 | 7820 | 7810 | 7820 | 7810 | 999 |
| 498 | 20240116 | 102500 | 792381160 | 7810 | 7820 | 7820 | 7810 | 2024 |
| 499 | 20240116 | 102400 | 776560200 | 7820 | 7810 | 7820 | 7810 | 324 |
| 500 | 20240116 | 102300 | 774029520 | 7810 | 7810 | 7810 | 7810 | 127 |
| 501 | 20240116 | 102200 | 773037650 | 7810 | 7810 | 7810 | 7810 | 419 |
| 502 | 20240116 | 102100 | 769765260 | 7810 | 7820 | 7820 | 7810 | 470 |
| 503 | 20240116 | 102000 | 766094140 | 7820 | 7810 | 7820 | 7800 | 862 |
| 504 | 20240116 | 101900 | 759362890 | 7820 | 7810 | 7820 | 7810 | 138 |
| 505 | 20240116 | 101800 | 758284850 | 7810 | 7810 | 7820 | 7810 | 1861 |
| 506 | 20240116 | 101700 | 743749400 | 7820 | 7830 | 7830 | 7820 | 1204 |
| 507 | 20240116 | 101600 | 734332440 | 7820 | 7820 | 7820 | 7820 | 285 |
| 508 | 20240116 | 101500 | 732103740 | 7820 | 7830 | 7830 | 7820 | 1312 |
| 509 | 20240116 | 101400 | 721842980 | 7820 | 7820 | 7830 | 7820 | 970 |
| 510 | 20240116 | 101300 | 714257080 | 7830 | 7830 | 7830 | 7820 | 268 |
| 511 | 20240116 | 101200 | 712159640 | 7820 | 7820 | 7830 | 7820 | 1281 |
| 512 | 20240116 | 101100 | 702141730 | 7820 | 7840 | 7840 | 7820 | 507 |
| 513 | 20240116 | 101000 | 698172040 | 7830 | 7830 | 7840 | 7830 | 198 |
| 514 | 20240116 | 100900 | 696621510 | 7830 | 7820 | 7830 | 7810 | 685 |
| 515 | 20240116 | 100800 | 691265470 | 7830 | 7840 | 7840 | 7830 | 283 |
| 516 | 20240116 | 100700 | 689047990 | 7810 | 7820 | 7830 | 7800 | 4805 |
| 517 | 20240116 | 100600 | 651504080 | 7820 | 7820 | 7820 | 7810 | 494 |
| 518 | 20240116 | 100500 | 647641100 | 7830 | 7830 | 7830 | 7830 | 895 |
| 519 | 20240116 | 100400 | 640633250 | 7830 | 7830 | 7830 | 7810 | 1887 |
| 520 | 20240116 | 100300 | 625888650 | 7820 | 7820 | 7820 | 7820 | 3219 |
| 521 | 20240116 | 100200 | 600716070 | 7820 | 7830 | 7830 | 7820 | 2269 |
| 522 | 20240116 | 100100 | 582972290 | 7820 | 7840 | 7850 | 7820 | 3503 |
| 523 | 20240116 | 100000 | 555537340 | 7840 | 7860 | 7860 | 7840 | 2704 |
| 524 | 20240116 | 095900 | 534315870 | 7860 | 7870 | 7870 | 7850 | 1769 |
| 525 | 20240116 | 095800 | 520413320 | 7870 | 7870 | 7870 | 7860 | 663 |
| 526 | 20240116 | 095700 | 515199920 | 7870 | 7880 | 7880 | 7870 | 573 |
| 527 | 20240116 | 095600 | 510689880 | 7870 | 7870 | 7870 | 7860 | 1651 |
| 528 | 20240116 | 095500 | 497709020 | 7870 | 7870 | 7870 | 7860 | 777 |
| 529 | 20240116 | 095400 | 491595530 | 7870 | 7870 | 7880 | 7870 | 217 |
| 530 | 20240116 | 095300 | 489887730 | 7870 | 7870 | 7880 | 7870 | 1372 |
| 531 | 20240116 | 095200 | 479089920 | 7860 | 7850 | 7860 | 7850 | 1192 |
| 532 | 20240116 | 095100 | 469723030 | 7860 | 7860 | 7860 | 7850 | 1514 |
| 533 | 20240116 | 095000 | 457823790 | 7870 | 7870 | 7870 | 7860 | 2153 |
| 534 | 20240116 | 094900 | 440885160 | 7880 | 7880 | 7880 | 7870 | 3950 |
| 535 | 20240116 | 094800 | 409761180 | 7890 | 7890 | 7890 | 7890 | 456 |
| 536 | 20240116 | 094700 | 406163340 | 7890 | 7890 | 7890 | 7880 | 150 |
| 537 | 20240116 | 094600 | 404980840 | 7890 | 7900 | 7900 | 7890 | 1681 |
| 538 | 20240116 | 094500 | 391707350 | 7910 | 7910 | 7910 | 7910 | 75 |
| 539 | 20240116 | 094400 | 391114100 | 7920 | 7910 | 7920 | 7900 | 240 |
| 540 | 20240116 | 094300 | 389215250 | 7900 | 7900 | 7900 | 7890 | 263 |
| 541 | 20240116 | 094200 | 387137600 | 7900 | 7890 | 7900 | 7880 | 698 |
| 542 | 20240116 | 094100 | 381633020 | 7890 | 7890 | 7900 | 7880 | 2169 |
| 543 | 20240116 | 094000 | 364518010 | 7890 | 7890 | 7900 | 7890 | 351 |
| 544 | 20240116 | 093900 | 361748610 | 7890 | 7900 | 7910 | 7890 | 1045 |
| 545 | 20240116 | 093800 | 353494440 | 7910 | 7910 | 7910 | 7910 | 278 |
| 546 | 20240116 | 093700 | 351295460 | 7910 | 7950 | 7950 | 7900 | 1036 |
| 547 | 20240116 | 093600 | 343095290 | 7950 | 7940 | 7950 | 7930 | 520 |
| 548 | 20240116 | 093500 | 338969810 | 7940 | 7920 | 7940 | 7920 | 468 |
| 549 | 20240116 | 093400 | 335259480 | 7920 | 7900 | 7920 | 7900 | 866 |
| 550 | 20240116 | 093300 | 328415360 | 7900 | 7900 | 7900 | 7900 | 303 |
| 551 | 20240116 | 093200 | 326021660 | 7900 | 7890 | 7900 | 7890 | 436 |
| 552 | 20240116 | 093100 | 322577640 | 7900 | 7900 | 7910 | 7900 | 754 |
| 553 | 20240116 | 093000 | 316621010 | 7900 | 7910 | 7910 | 7900 | 396 |
| 554 | 20240116 | 092900 | 313492550 | 7900 | 7900 | 7910 | 7900 | 445 |
| 555 | 20240116 | 092800 | 309976700 | 7900 | 7910 | 7910 | 7900 | 400 |
| 556 | 20240116 | 092700 | 306814390 | 7910 | 7900 | 7910 | 7900 | 2151 |
| 557 | 20240116 | 092600 | 289817770 | 7900 | 7900 | 7900 | 7900 | 212 |
| 558 | 20240116 | 092500 | 288142970 | 7900 | 7890 | 7900 | 7890 | 327 |
| 559 | 20240116 | 092400 | 285560600 | 7890 | 7890 | 7890 | 7890 | 1702 |
| 560 | 20240116 | 092300 | 272131820 | 7890 | 7900 | 7900 | 7890 | 450 |
| 561 | 20240116 | 092200 | 268581220 | 7890 | 7890 | 7900 | 7890 | 516 |
| 562 | 20240116 | 092100 | 264509180 | 7890 | 7880 | 7890 | 7880 | 334 |
| 563 | 20240116 | 092000 | 261874840 | 7880 | 7870 | 7880 | 7870 | 252 |
| 564 | 20240116 | 091900 | 259890870 | 7870 | 7860 | 7900 | 7860 | 334 |
| 565 | 20240116 | 091800 | 257264480 | 7890 | 7900 | 7900 | 7860 | 3096 |
| 566 | 20240116 | 091700 | 232815300 | 7900 | 7900 | 7900 | 7880 | 195 |
| 567 | 20240116 | 091600 | 231276800 | 7900 | 7870 | 7900 | 7870 | 3688 |
| 568 | 20240116 | 091500 | 202221430 | 7880 | 7890 | 7890 | 7880 | 383 |
| 569 | 20240116 | 091400 | 199202790 | 7890 | 7860 | 7890 | 7860 | 2638 |
| 570 | 20240116 | 091300 | 178463410 | 7860 | 7890 | 7890 | 7860 | 426 |
| 571 | 20240116 | 091200 | 175113490 | 7860 | 7870 | 7890 | 7860 | 2333 |
| 572 | 20240116 | 091100 | 156767820 | 7870 | 7880 | 7890 | 7870 | 645 |
| 573 | 20240116 | 091000 | 151684150 | 7880 | 7890 | 7890 | 7880 | 3601 |
| 574 | 20240116 | 090900 | 123275080 | 7900 | 7890 | 7900 | 7890 | 952 |
| 575 | 20240116 | 090800 | 115757670 | 7890 | 7890 | 7890 | 7880 | 924 |
| 576 | 20240116 | 090700 | 108468420 | 7880 | 7870 | 7880 | 7870 | 1338 |
| 577 | 20240116 | 090600 | 97935040 | 7860 | 7860 | 7870 | 7860 | 454 |
| 578 | 20240116 | 090500 | 94366300 | 7860 | 7860 | 7860 | 7850 | 348 |
| 579 | 20240116 | 090400 | 91632080 | 7850 | 7850 | 7860 | 7850 | 1062 |
| 580 | 20240116 | 090300 | 83294350 | 7850 | 7850 | 7850 | 7850 | 106 |
| 581 | 20240116 | 090200 | 82462250 | 7830 | 7820 | 7850 | 7820 | 1231 |
| 582 | 20240116 | 090100 | 72824930 | 7820 | 7840 | 7840 | 7810 | 3053 |
| 583 | 20240116 | 090000 | 48954000 | 7860 | 7820 | 7890 | 7820 | 6255 |