29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 10254 |
| 3 | 20240927 | 184000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240927 | 183900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240927 | 183800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240927 | 183700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240927 | 183600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240927 | 183500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240927 | 183400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240927 | 183300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240927 | 183200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240927 | 183100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240927 | 183000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240927 | 182900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240927 | 182800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240927 | 182700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240927 | 182600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240927 | 182500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240927 | 182400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240927 | 182300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240927 | 182200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240927 | 182100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240927 | 182000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240927 | 181900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240927 | 181800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240927 | 181700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240927 | 181600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240927 | 181500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240927 | 181400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240927 | 181300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240927 | 181200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240927 | 181100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 10254 |
| 33 | 20240927 | 181000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240927 | 180900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240927 | 180800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240927 | 180700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240927 | 180600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240927 | 180500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240927 | 180400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240927 | 180300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240927 | 180200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240927 | 180100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240927 | 180000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240927 | 175900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240927 | 175800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240927 | 175700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240927 | 175600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240927 | 175500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240927 | 175400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240927 | 175300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240927 | 175200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240927 | 175100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240927 | 175000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240927 | 174900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240927 | 174800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240927 | 174700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240927 | 174600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240927 | 174500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240927 | 174400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240927 | 174300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240927 | 174200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240927 | 174100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 10254 |
| 63 | 20240927 | 174000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240927 | 173900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240927 | 173800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240927 | 173700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240927 | 173600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240927 | 173500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240927 | 173400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240927 | 173300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240927 | 173200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240927 | 173100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240927 | 173000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240927 | 172900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240927 | 172800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240927 | 172700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240927 | 172600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240927 | 172500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240927 | 172400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240927 | 172300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240927 | 172200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240927 | 172100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240927 | 172000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240927 | 171900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240927 | 171800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240927 | 171700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240927 | 171600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240927 | 171500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240927 | 171400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240927 | 171300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240927 | 171200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240927 | 171100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 10254 |
| 93 | 20240927 | 171000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240927 | 170900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240927 | 170800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240927 | 170700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240927 | 170600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240927 | 170500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240927 | 170400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240927 | 170300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240927 | 170200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240927 | 170100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240927 | 170000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240927 | 165900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240927 | 165800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240927 | 165700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240927 | 165600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240927 | 165500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240927 | 165400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240927 | 165300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240927 | 165200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240927 | 165100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240927 | 165000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240927 | 164900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240927 | 164800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240927 | 164700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240927 | 164600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240927 | 164500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240927 | 164400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240927 | 164300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240927 | 164200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240927 | 164100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 10254 |
| 123 | 20240927 | 164000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240927 | 163900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240927 | 163800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240927 | 163700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240927 | 163600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240927 | 163500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240927 | 163400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240927 | 163300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240927 | 163200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240927 | 163100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240927 | 163000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240927 | 162900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240927 | 162800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240927 | 162700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240927 | 162600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240927 | 162500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240927 | 162400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240927 | 162300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240927 | 162200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240927 | 162100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240927 | 162000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240927 | 161900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240927 | 161800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240927 | 161700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240927 | 161600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240927 | 161500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240927 | 161400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240927 | 161300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240927 | 161200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240927 | 161100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 10254 |
| 153 | 20240927 | 161000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240927 | 160900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240927 | 160800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240927 | 160700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240927 | 160600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240927 | 160500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240927 | 160400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240927 | 160300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240927 | 160200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240927 | 160100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240927 | 160000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240927 | 155900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240927 | 155800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240927 | 155700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240927 | 155600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240927 | 155500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240927 | 155400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240927 | 155300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240927 | 155200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240927 | 155100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240927 | 155000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240927 | 154900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240927 | 154800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240927 | 154700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240927 | 154600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240927 | 154500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240927 | 154400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240927 | 154300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240927 | 154200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240927 | 154100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 10254 |
| 183 | 20240927 | 154000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240927 | 153900 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240927 | 153800 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240927 | 153700 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240927 | 153600 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240927 | 153500 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240927 | 153400 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240927 | 153300 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240927 | 153200 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240927 | 153100 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240927 | 153000 | 1792217350 | 5300 | 5300 | 5300 | 5300 | 10254 |
| 194 | 20240927 | 152900 | 1737871150 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240927 | 152800 | 1737871150 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240927 | 152700 | 1737871150 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240927 | 152600 | 1737871150 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240927 | 152500 | 1737871150 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240927 | 152400 | 1737871150 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240927 | 152300 | 1737871150 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240927 | 152200 | 1737871150 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240927 | 152100 | 1737871150 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240927 | 152000 | 1737871150 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240927 | 151900 | 1737871150 | 5320 | 5320 | 5320 | 5310 | 1226 |
| 205 | 20240927 | 151800 | 1731352140 | 5320 | 5320 | 5320 | 5310 | 1303 |
| 206 | 20240927 | 151700 | 1724421250 | 5320 | 5320 | 5320 | 5320 | 30 |
| 207 | 20240927 | 151600 | 1724261650 | 5310 | 5310 | 5320 | 5310 | 700 |
| 208 | 20240927 | 151500 | 1720544560 | 5310 | 5310 | 5310 | 5310 | 0 |
| 209 | 20240927 | 151400 | 1720544560 | 5310 | 5310 | 5310 | 5310 | 2 |
| 210 | 20240927 | 151300 | 1720533940 | 5310 | 5310 | 5310 | 5310 | 518 |
| 211 | 20240927 | 151200 | 1717783360 | 5310 | 5310 | 5310 | 5310 | 262 |
| 212 | 20240927 | 151100 | 1716392140 | 5310 | 5310 | 5320 | 5310 | 398 |
| 213 | 20240927 | 151000 | 1714278160 | 5310 | 5310 | 5320 | 5310 | 2236 |
| 214 | 20240927 | 150900 | 1702404410 | 5320 | 5320 | 5320 | 5310 | 7102 |
| 215 | 20240927 | 150800 | 1664692040 | 5320 | 5320 | 5320 | 5310 | 251 |
| 216 | 20240927 | 150700 | 1663356730 | 5320 | 5320 | 5320 | 5320 | 1148 |
| 217 | 20240927 | 150600 | 1657249370 | 5330 | 5320 | 5330 | 5320 | 1271 |
| 218 | 20240927 | 150500 | 1650487540 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240927 | 150400 | 1650487540 | 5320 | 5320 | 5320 | 5320 | 3 |
| 220 | 20240927 | 150300 | 1650471580 | 5320 | 5330 | 5330 | 5320 | 63 |
| 221 | 20240927 | 150200 | 1650135920 | 5320 | 5330 | 5330 | 5320 | 855 |
| 222 | 20240927 | 150100 | 1645587310 | 5320 | 5330 | 5330 | 5320 | 102 |
| 223 | 20240927 | 150000 | 1645044650 | 5330 | 5320 | 5330 | 5320 | 11 |
| 224 | 20240927 | 145900 | 1644986120 | 5320 | 5320 | 5320 | 5320 | 285 |
| 225 | 20240927 | 145800 | 1643469920 | 5320 | 5320 | 5330 | 5320 | 145 |
| 226 | 20240927 | 145700 | 1642698510 | 5320 | 5320 | 5320 | 5310 | 407 |
| 227 | 20240927 | 145600 | 1640534330 | 5310 | 5320 | 5320 | 5310 | 1102 |
| 228 | 20240927 | 145500 | 1634681530 | 5320 | 5310 | 5320 | 5310 | 720 |
| 229 | 20240927 | 145400 | 1630856020 | 5320 | 5320 | 5320 | 5320 | 38 |
| 230 | 20240927 | 145300 | 1630653860 | 5320 | 5320 | 5330 | 5320 | 307 |
| 231 | 20240927 | 145200 | 1629018600 | 5310 | 5320 | 5320 | 5310 | 112 |
| 232 | 20240927 | 145100 | 1628422990 | 5320 | 5320 | 5320 | 5310 | 1422 |
| 233 | 20240927 | 145000 | 1620867260 | 5330 | 5320 | 5330 | 5320 | 232 |
| 234 | 20240927 | 144900 | 1619633010 | 5320 | 5320 | 5330 | 5310 | 4071 |
| 235 | 20240927 | 144800 | 1597980170 | 5320 | 5320 | 5320 | 5320 | 1 |
| 236 | 20240927 | 144700 | 1597974850 | 5320 | 5320 | 5320 | 5320 | 2000 |
| 237 | 20240927 | 144600 | 1587334850 | 5330 | 5330 | 5330 | 5330 | 240 |
| 238 | 20240927 | 144500 | 1586055650 | 5320 | 5330 | 5330 | 5320 | 618 |
| 239 | 20240927 | 144400 | 1582767070 | 5320 | 5330 | 5330 | 5320 | 136 |
| 240 | 20240927 | 144300 | 1582043190 | 5330 | 5330 | 5330 | 5330 | 134 |
| 241 | 20240927 | 144200 | 1581328970 | 5330 | 5330 | 5330 | 5320 | 3020 |
| 242 | 20240927 | 144100 | 1565244480 | 5330 | 5340 | 5340 | 5330 | 2 |
| 243 | 20240927 | 144000 | 1565233810 | 5330 | 5330 | 5330 | 5330 | 998 |
| 244 | 20240927 | 143900 | 1559914470 | 5330 | 5330 | 5340 | 5330 | 1428 |
| 245 | 20240927 | 143800 | 1552300970 | 5330 | 5330 | 5330 | 5330 | 30 |
| 246 | 20240927 | 143700 | 1552141070 | 5330 | 5340 | 5340 | 5330 | 1183 |
| 247 | 20240927 | 143600 | 1545826480 | 5330 | 5340 | 5340 | 5330 | 428 |
| 248 | 20240927 | 143500 | 1543542230 | 5340 | 5330 | 5340 | 5330 | 463 |
| 249 | 20240927 | 143400 | 1541074260 | 5340 | 5330 | 5340 | 5330 | 171 |
| 250 | 20240927 | 143300 | 1540161320 | 5330 | 5340 | 5340 | 5330 | 735 |
| 251 | 20240927 | 143200 | 1536242970 | 5340 | 5340 | 5340 | 5340 | 340 |
| 252 | 20240927 | 143100 | 1534427370 | 5340 | 5340 | 5340 | 5340 | 25 |
| 253 | 20240927 | 143000 | 1534293870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20240927 | 142900 | 1534293870 | 5330 | 5340 | 5340 | 5330 | 82 |
| 255 | 20240927 | 142800 | 1533856000 | 5340 | 5340 | 5340 | 5330 | 277 |
| 256 | 20240927 | 142700 | 1532378120 | 5340 | 5350 | 5350 | 5340 | 472 |
| 257 | 20240927 | 142600 | 1529857590 | 5350 | 5350 | 5350 | 5340 | 3 |
| 258 | 20240927 | 142500 | 1529841550 | 5340 | 5340 | 5340 | 5340 | 3 |
| 259 | 20240927 | 142400 | 1529825530 | 5340 | 5350 | 5350 | 5340 | 2 |
| 260 | 20240927 | 142300 | 1529814840 | 5340 | 5340 | 5350 | 5340 | 10089 |
| 261 | 20240927 | 142200 | 1475841910 | 5340 | 5340 | 5350 | 5340 | 989 |
| 262 | 20240927 | 142100 | 1470560640 | 5340 | 5340 | 5340 | 5340 | 631 |
| 263 | 20240927 | 142000 | 1467191100 | 5340 | 5340 | 5340 | 5340 | 166 |
| 264 | 20240927 | 141900 | 1466304660 | 5340 | 5340 | 5340 | 5340 | 1 |
| 265 | 20240927 | 141800 | 1466299320 | 5330 | 5340 | 5340 | 5330 | 13 |
| 266 | 20240927 | 141700 | 1466230010 | 5340 | 5340 | 5340 | 5340 | 1 |
| 267 | 20240927 | 141600 | 1466224670 | 5340 | 5340 | 5340 | 5340 | 52 |
| 268 | 20240927 | 141500 | 1465946990 | 5330 | 5340 | 5340 | 5330 | 44 |
| 269 | 20240927 | 141400 | 1465712430 | 5350 | 5340 | 5350 | 5340 | 6 |
| 270 | 20240927 | 141300 | 1465680370 | 5340 | 5340 | 5340 | 5340 | 901 |
| 271 | 20240927 | 141200 | 1460869030 | 5340 | 5340 | 5340 | 5330 | 87 |
| 272 | 20240927 | 141100 | 1460404630 | 5330 | 5340 | 5350 | 5330 | 251 |
| 273 | 20240927 | 141000 | 1459064980 | 5340 | 5340 | 5340 | 5330 | 27 |
| 274 | 20240927 | 140900 | 1458920810 | 5340 | 5340 | 5340 | 5340 | 38 |
| 275 | 20240927 | 140800 | 1458717890 | 5340 | 5340 | 5340 | 5340 | 39 |
| 276 | 20240927 | 140700 | 1458509630 | 5350 | 5340 | 5350 | 5340 | 12 |
| 277 | 20240927 | 140600 | 1458445490 | 5340 | 5340 | 5340 | 5330 | 204 |
| 278 | 20240927 | 140500 | 1457356140 | 5340 | 5340 | 5340 | 5340 | 2 |
| 279 | 20240927 | 140400 | 1457345460 | 5340 | 5340 | 5340 | 5340 | 5 |
| 280 | 20240927 | 140300 | 1457318760 | 5340 | 5330 | 5340 | 5330 | 45 |
| 281 | 20240927 | 140200 | 1457078590 | 5330 | 5340 | 5340 | 5330 | 723 |
| 282 | 20240927 | 140100 | 1453217780 | 5340 | 5340 | 5340 | 5340 | 109 |
| 283 | 20240927 | 140000 | 1452635720 | 5340 | 5350 | 5350 | 5340 | 413 |
| 284 | 20240927 | 135900 | 1450428290 | 5340 | 5330 | 5350 | 5330 | 901 |
| 285 | 20240927 | 135800 | 1445616950 | 5340 | 5340 | 5340 | 5340 | 215 |
| 286 | 20240927 | 135700 | 1444468850 | 5340 | 5340 | 5340 | 5340 | 1 |
| 287 | 20240927 | 135600 | 1444463510 | 5340 | 5340 | 5340 | 5340 | 12 |
| 288 | 20240927 | 135500 | 1444399430 | 5340 | 5330 | 5340 | 5330 | 503 |
| 289 | 20240927 | 135400 | 1441718420 | 5340 | 5340 | 5340 | 5330 | 142 |
| 290 | 20240927 | 135300 | 1440960510 | 5340 | 5340 | 5340 | 5340 | 17 |
| 291 | 20240927 | 135200 | 1440869730 | 5340 | 5340 | 5340 | 5330 | 570 |
| 292 | 20240927 | 135100 | 1437831470 | 5340 | 5330 | 5340 | 5330 | 2 |
| 293 | 20240927 | 135000 | 1437820800 | 5340 | 5340 | 5340 | 5340 | 104 |
| 294 | 20240927 | 134900 | 1437265440 | 5330 | 5340 | 5340 | 5330 | 1252 |
| 295 | 20240927 | 134800 | 1430579810 | 5340 | 5340 | 5340 | 5340 | 418 |
| 296 | 20240927 | 134700 | 1428347690 | 5340 | 5340 | 5340 | 5330 | 124 |
| 297 | 20240927 | 134600 | 1427686040 | 5330 | 5340 | 5340 | 5330 | 393 |
| 298 | 20240927 | 134500 | 1425588620 | 5340 | 5340 | 5340 | 5340 | 61 |
| 299 | 20240927 | 134400 | 1425262880 | 5340 | 5340 | 5340 | 5340 | 1006 |
| 300 | 20240927 | 134300 | 1419890840 | 5330 | 5340 | 5340 | 5330 | 203 |
| 301 | 20240927 | 134200 | 1418806830 | 5340 | 5340 | 5340 | 5340 | 31 |
| 302 | 20240927 | 134100 | 1418641290 | 5330 | 5340 | 5340 | 5330 | 712 |
| 303 | 20240927 | 134000 | 1414846320 | 5340 | 5340 | 5340 | 5340 | 16 |
| 304 | 20240927 | 133900 | 1414760880 | 5340 | 5340 | 5340 | 5330 | 173 |
| 305 | 20240927 | 133800 | 1413837070 | 5340 | 5340 | 5340 | 5340 | 17 |
| 306 | 20240927 | 133700 | 1413746290 | 5340 | 5340 | 5340 | 5340 | 321 |
| 307 | 20240927 | 133600 | 1412032150 | 5340 | 5340 | 5340 | 5340 | 33 |
| 308 | 20240927 | 133500 | 1411855930 | 5330 | 5340 | 5340 | 5330 | 2 |
| 309 | 20240927 | 133400 | 1411845260 | 5340 | 5340 | 5340 | 5330 | 303 |
| 310 | 20240927 | 133300 | 1410227250 | 5340 | 5340 | 5340 | 5340 | 79 |
| 311 | 20240927 | 133200 | 1409805390 | 5340 | 5330 | 5340 | 5330 | 4 |
| 312 | 20240927 | 133100 | 1409784040 | 5340 | 5340 | 5340 | 5340 | 123 |
| 313 | 20240927 | 133000 | 1409127220 | 5340 | 5340 | 5340 | 5340 | 2 |
| 314 | 20240927 | 132900 | 1409116540 | 5340 | 5340 | 5340 | 5330 | 522 |
| 315 | 20240927 | 132800 | 1406334060 | 5340 | 5340 | 5340 | 5330 | 11 |
| 316 | 20240927 | 132700 | 1406275330 | 5340 | 5330 | 5340 | 5330 | 4 |
| 317 | 20240927 | 132600 | 1406253980 | 5340 | 5330 | 5340 | 5330 | 3 |
| 318 | 20240927 | 132500 | 1406237970 | 5340 | 5330 | 5340 | 5330 | 328 |
| 319 | 20240927 | 132400 | 1404488720 | 5340 | 5340 | 5340 | 5330 | 142 |
| 320 | 20240927 | 132300 | 1403730650 | 5340 | 5340 | 5340 | 5340 | 2138 |
| 321 | 20240927 | 132200 | 1392313730 | 5340 | 5340 | 5340 | 5340 | 233 |
| 322 | 20240927 | 132100 | 1391069510 | 5340 | 5340 | 5340 | 5340 | 113 |
| 323 | 20240927 | 132000 | 1390466090 | 5340 | 5340 | 5340 | 5330 | 23 |
| 324 | 20240927 | 131900 | 1390343280 | 5340 | 5340 | 5340 | 5340 | 2 |
| 325 | 20240927 | 131800 | 1390332600 | 5340 | 5340 | 5340 | 5340 | 7 |
| 326 | 20240927 | 131700 | 1390295220 | 5340 | 5330 | 5340 | 5330 | 1535 |
| 327 | 20240927 | 131600 | 1382113650 | 5340 | 5340 | 5340 | 5330 | 23 |
| 328 | 20240927 | 131500 | 1381990840 | 5340 | 5340 | 5340 | 5340 | 111 |
| 329 | 20240927 | 131400 | 1381398100 | 5340 | 5340 | 5340 | 5340 | 201 |
| 330 | 20240927 | 131300 | 1380324760 | 5330 | 5340 | 5340 | 5330 | 293 |
| 331 | 20240927 | 131200 | 1378763040 | 5340 | 5340 | 5340 | 5330 | 3 |
| 332 | 20240927 | 131100 | 1378747030 | 5340 | 5340 | 5340 | 5340 | 212 |
| 333 | 20240927 | 131000 | 1377614950 | 5340 | 5340 | 5340 | 5340 | 4 |
| 334 | 20240927 | 130900 | 1377593590 | 5340 | 5340 | 5340 | 5340 | 2 |
| 335 | 20240927 | 130800 | 1377582910 | 5330 | 5330 | 5330 | 5330 | 566 |
| 336 | 20240927 | 130700 | 1374566130 | 5330 | 5330 | 5330 | 5330 | 33 |
| 337 | 20240927 | 130600 | 1374390240 | 5330 | 5330 | 5330 | 5330 | 1 |
| 338 | 20240927 | 130500 | 1374384910 | 5330 | 5330 | 5330 | 5320 | 238 |
| 339 | 20240927 | 130400 | 1373116870 | 5330 | 5330 | 5330 | 5330 | 459 |
| 340 | 20240927 | 130300 | 1370670400 | 5330 | 5330 | 5330 | 5330 | 256 |
| 341 | 20240927 | 130200 | 1369305920 | 5320 | 5320 | 5330 | 5320 | 132 |
| 342 | 20240927 | 130100 | 1368603660 | 5330 | 5330 | 5330 | 5330 | 2 |
| 343 | 20240927 | 130000 | 1368593000 | 5330 | 5330 | 5330 | 5330 | 3 |
| 344 | 20240927 | 125900 | 1368577010 | 5330 | 5330 | 5330 | 5330 | 23 |
| 345 | 20240927 | 125800 | 1368454420 | 5330 | 5330 | 5330 | 5330 | 56 |
| 346 | 20240927 | 125700 | 1368155940 | 5330 | 5330 | 5330 | 5330 | 45 |
| 347 | 20240927 | 125600 | 1367916090 | 5320 | 5330 | 5330 | 5320 | 1534 |
| 348 | 20240927 | 125500 | 1359740370 | 5330 | 5330 | 5330 | 5330 | 24 |
| 349 | 20240927 | 125400 | 1359612450 | 5330 | 5330 | 5330 | 5330 | 7 |
| 350 | 20240927 | 125300 | 1359575140 | 5330 | 5330 | 5330 | 5320 | 528 |
| 351 | 20240927 | 125200 | 1356761900 | 5330 | 5330 | 5330 | 5320 | 523 |
| 352 | 20240927 | 125100 | 1353976310 | 5330 | 5340 | 5340 | 5330 | 258 |
| 353 | 20240927 | 125000 | 1352601160 | 5340 | 5340 | 5340 | 5340 | 1 |
| 354 | 20240927 | 124900 | 1352595820 | 5340 | 5330 | 5340 | 5330 | 225 |
| 355 | 20240927 | 124800 | 1351396560 | 5330 | 5330 | 5330 | 5330 | 2 |
| 356 | 20240927 | 124700 | 1351385900 | 5330 | 5340 | 5340 | 5330 | 380 |
| 357 | 20240927 | 124600 | 1349359990 | 5330 | 5340 | 5340 | 5330 | 2904 |
| 358 | 20240927 | 124500 | 1333881160 | 5340 | 5330 | 5340 | 5330 | 210 |
| 359 | 20240927 | 124400 | 1332761840 | 5340 | 5340 | 5340 | 5340 | 7 |
| 360 | 20240927 | 124300 | 1332724460 | 5340 | 5330 | 5340 | 5330 | 2 |
| 361 | 20240927 | 124200 | 1332713790 | 5330 | 5330 | 5330 | 5330 | 231 |
| 362 | 20240927 | 124100 | 1331482560 | 5340 | 5340 | 5340 | 5330 | 293 |
| 363 | 20240927 | 124000 | 1329920840 | 5340 | 5340 | 5340 | 5340 | 16 |
| 364 | 20240927 | 123900 | 1329835400 | 5340 | 5340 | 5340 | 5340 | 2 |
| 365 | 20240927 | 123800 | 1329824720 | 5350 | 5340 | 5350 | 5340 | 295 |
| 366 | 20240927 | 123700 | 1328248920 | 5340 | 5330 | 5340 | 5320 | 196 |
| 367 | 20240927 | 123600 | 1327202940 | 5330 | 5330 | 5330 | 5320 | 632 |
| 368 | 20240927 | 123500 | 1323839570 | 5330 | 5340 | 5340 | 5320 | 3106 |
| 369 | 20240927 | 123400 | 1307284460 | 5330 | 5340 | 5340 | 5330 | 202 |
| 370 | 20240927 | 123300 | 1306207510 | 5340 | 5350 | 5350 | 5340 | 49 |
| 371 | 20240927 | 123200 | 1305945530 | 5340 | 5340 | 5340 | 5340 | 107 |
| 372 | 20240927 | 123100 | 1305374150 | 5340 | 5340 | 5340 | 5340 | 95 |
| 373 | 20240927 | 123000 | 1304866850 | 5340 | 5350 | 5350 | 5340 | 204 |
| 374 | 20240927 | 122900 | 1303777450 | 5350 | 5350 | 5350 | 5340 | 782 |
| 375 | 20240927 | 122800 | 1299601430 | 5350 | 5350 | 5350 | 5350 | 2 |
| 376 | 20240927 | 122700 | 1299590730 | 5350 | 5340 | 5350 | 5340 | 3 |
| 377 | 20240927 | 122600 | 1299574690 | 5350 | 5350 | 5350 | 5350 | 7 |
| 378 | 20240927 | 122500 | 1299537240 | 5350 | 5340 | 5350 | 5340 | 310 |
| 379 | 20240927 | 122400 | 1297881830 | 5340 | 5340 | 5340 | 5340 | 89 |
| 380 | 20240927 | 122300 | 1297406570 | 5340 | 5340 | 5350 | 5340 | 203 |
| 381 | 20240927 | 122200 | 1296322540 | 5340 | 5340 | 5340 | 5340 | 127 |
| 382 | 20240927 | 122100 | 1295644360 | 5340 | 5330 | 5340 | 5330 | 930 |
| 383 | 20240927 | 122000 | 1290686630 | 5340 | 5340 | 5340 | 5340 | 9 |
| 384 | 20240927 | 121900 | 1290638570 | 5340 | 5340 | 5340 | 5340 | 4 |
| 385 | 20240927 | 121800 | 1290617210 | 5330 | 5340 | 5340 | 5330 | 5 |
| 386 | 20240927 | 121700 | 1290590520 | 5340 | 5340 | 5340 | 5340 | 34 |
| 387 | 20240927 | 121600 | 1290408960 | 5340 | 5340 | 5340 | 5340 | 1 |
| 388 | 20240927 | 121500 | 1290403620 | 5340 | 5340 | 5340 | 5340 | 1037 |
| 389 | 20240927 | 121400 | 1284866040 | 5340 | 5340 | 5340 | 5340 | 56 |
| 390 | 20240927 | 121300 | 1284567000 | 5340 | 5340 | 5340 | 5340 | 115 |
| 391 | 20240927 | 121200 | 1283952900 | 5340 | 5340 | 5340 | 5340 | 25 |
| 392 | 20240927 | 121100 | 1283819400 | 5340 | 5340 | 5340 | 5340 | 5 |
| 393 | 20240927 | 121000 | 1283792700 | 5330 | 5340 | 5340 | 5330 | 1586 |
| 394 | 20240927 | 120900 | 1275339310 | 5340 | 5340 | 5340 | 5340 | 2 |
| 395 | 20240927 | 120800 | 1275328630 | 5340 | 5340 | 5340 | 5340 | 1 |
| 396 | 20240927 | 120700 | 1275323290 | 5340 | 5340 | 5340 | 5340 | 98 |
| 397 | 20240927 | 120600 | 1274799970 | 5340 | 5340 | 5340 | 5340 | 22 |
| 398 | 20240927 | 120500 | 1274682490 | 5340 | 5330 | 5340 | 5330 | 756 |
| 399 | 20240927 | 120400 | 1270652920 | 5340 | 5340 | 5340 | 5340 | 551 |
| 400 | 20240927 | 120300 | 1267710580 | 5340 | 5340 | 5340 | 5340 | 54 |
| 401 | 20240927 | 120200 | 1267422220 | 5340 | 5340 | 5340 | 5340 | 510 |
| 402 | 20240927 | 120100 | 1264698820 | 5340 | 5340 | 5340 | 5340 | 4 |
| 403 | 20240927 | 120000 | 1264677460 | 5340 | 5340 | 5340 | 5340 | 1121 |
| 404 | 20240927 | 115900 | 1258691320 | 5340 | 5330 | 5340 | 5330 | 11 |
| 405 | 20240927 | 115800 | 1258632670 | 5330 | 5330 | 5340 | 5330 | 7 |
| 406 | 20240927 | 115700 | 1258595350 | 5340 | 5330 | 5340 | 5330 | 407 |
| 407 | 20240927 | 115600 | 1256425470 | 5340 | 5330 | 5340 | 5330 | 19 |
| 408 | 20240927 | 115500 | 1256324090 | 5340 | 5330 | 5340 | 5330 | 9 |
| 409 | 20240927 | 115400 | 1256276100 | 5330 | 5340 | 5340 | 5330 | 122 |
| 410 | 20240927 | 115300 | 1255624690 | 5330 | 5330 | 5340 | 5330 | 8 |
| 411 | 20240927 | 115200 | 1255582030 | 5340 | 5340 | 5340 | 5330 | 143 |
| 412 | 20240927 | 115100 | 1254819120 | 5330 | 5330 | 5340 | 5330 | 8 |
| 413 | 20240927 | 115000 | 1254776470 | 5330 | 5340 | 5340 | 5330 | 85 |
| 414 | 20240927 | 114900 | 1254322630 | 5330 | 5330 | 5340 | 5330 | 17 |
| 415 | 20240927 | 114800 | 1254231920 | 5330 | 5340 | 5340 | 5330 | 641 |
| 416 | 20240927 | 114700 | 1250813610 | 5330 | 5330 | 5340 | 5330 | 119 |
| 417 | 20240927 | 114600 | 1250178230 | 5330 | 5340 | 5340 | 5330 | 12 |
| 418 | 20240927 | 114500 | 1250114210 | 5330 | 5330 | 5340 | 5330 | 316 |
| 419 | 20240927 | 114400 | 1248429900 | 5330 | 5340 | 5340 | 5330 | 252 |
| 420 | 20240927 | 114300 | 1247086650 | 5340 | 5340 | 5340 | 5330 | 15 |
| 421 | 20240927 | 114200 | 1247006630 | 5340 | 5340 | 5340 | 5330 | 473 |
| 422 | 20240927 | 114100 | 1244480870 | 5340 | 5330 | 5340 | 5330 | 114 |
| 423 | 20240927 | 114000 | 1243872190 | 5330 | 5340 | 5340 | 5330 | 236 |
| 424 | 20240927 | 113900 | 1242614280 | 5340 | 5330 | 5340 | 5330 | 9 |
| 425 | 20240927 | 113800 | 1242566270 | 5340 | 5330 | 5340 | 5330 | 21 |
| 426 | 20240927 | 113700 | 1242454210 | 5330 | 5330 | 5340 | 5330 | 1007 |
| 427 | 20240927 | 113600 | 1237086890 | 5340 | 5330 | 5340 | 5330 | 68 |
| 428 | 20240927 | 113500 | 1236724430 | 5340 | 5340 | 5340 | 5330 | 371 |
| 429 | 20240927 | 113400 | 1234743890 | 5330 | 5340 | 5350 | 5330 | 1810 |
| 430 | 20240927 | 113300 | 1225080880 | 5340 | 5340 | 5350 | 5340 | 343 |
| 431 | 20240927 | 113200 | 1223249200 | 5350 | 5340 | 5350 | 5340 | 538 |
| 432 | 20240927 | 113100 | 1220376270 | 5340 | 5330 | 5340 | 5330 | 122 |
| 433 | 20240927 | 113000 | 1219725360 | 5340 | 5330 | 5340 | 5330 | 70 |
| 434 | 20240927 | 112900 | 1219351830 | 5330 | 5340 | 5340 | 5330 | 19 |
| 435 | 20240927 | 112800 | 1219250440 | 5340 | 5350 | 5350 | 5330 | 925 |
| 436 | 20240927 | 112700 | 1214309180 | 5340 | 5340 | 5350 | 5340 | 352 |
| 437 | 20240927 | 112600 | 1212428490 | 5340 | 5350 | 5350 | 5340 | 138 |
| 438 | 20240927 | 112500 | 1211691550 | 5340 | 5340 | 5350 | 5340 | 549 |
| 439 | 20240927 | 112400 | 1208755910 | 5340 | 5350 | 5360 | 5340 | 1142 |
| 440 | 20240927 | 112300 | 1202654960 | 5340 | 5350 | 5360 | 5340 | 34 |
| 441 | 20240927 | 112200 | 1202473070 | 5350 | 5360 | 5360 | 5340 | 133 |
| 442 | 20240927 | 112100 | 1201761520 | 5350 | 5360 | 5360 | 5350 | 39 |
| 443 | 20240927 | 112000 | 1201552850 | 5350 | 5350 | 5360 | 5340 | 962 |
| 444 | 20240927 | 111900 | 1196405890 | 5340 | 5340 | 5350 | 5340 | 20 |
| 445 | 20240927 | 111800 | 1196298950 | 5350 | 5340 | 5350 | 5340 | 9 |
| 446 | 20240927 | 111700 | 1196250870 | 5340 | 5340 | 5350 | 5340 | 49 |
| 447 | 20240927 | 111600 | 1195988790 | 5340 | 5340 | 5350 | 5340 | 1171 |
| 448 | 20240927 | 111500 | 1189725750 | 5340 | 5330 | 5340 | 5330 | 577 |
| 449 | 20240927 | 111400 | 1186648120 | 5340 | 5340 | 5340 | 5340 | 2 |
| 450 | 20240927 | 111300 | 1186637440 | 5340 | 5340 | 5340 | 5330 | 524 |
| 451 | 20240927 | 111200 | 1183839400 | 5340 | 5340 | 5340 | 5340 | 9 |
| 452 | 20240927 | 111100 | 1183791340 | 5340 | 5340 | 5340 | 5330 | 19 |
| 453 | 20240927 | 111000 | 1183689950 | 5340 | 5340 | 5340 | 5340 | 14 |
| 454 | 20240927 | 110900 | 1183615190 | 5340 | 5340 | 5350 | 5330 | 536 |
| 455 | 20240927 | 110800 | 1180752930 | 5350 | 5340 | 5350 | 5340 | 122 |
| 456 | 20240927 | 110700 | 1180101340 | 5340 | 5340 | 5340 | 5340 | 7 |
| 457 | 20240927 | 110600 | 1180063960 | 5350 | 5340 | 5350 | 5340 | 4348 |
| 458 | 20240927 | 110500 | 1156845520 | 5340 | 5350 | 5350 | 5340 | 113 |
| 459 | 20240927 | 110400 | 1156241080 | 5350 | 5350 | 5350 | 5340 | 477 |
| 460 | 20240927 | 110300 | 1153689160 | 5340 | 5340 | 5350 | 5340 | 9 |
| 461 | 20240927 | 110200 | 1153641070 | 5340 | 5340 | 5350 | 5340 | 68 |
| 462 | 20240927 | 110100 | 1153277350 | 5340 | 5340 | 5350 | 5330 | 900 |
| 463 | 20240927 | 110000 | 1148470370 | 5340 | 5340 | 5340 | 5340 | 19 |
| 464 | 20240927 | 105900 | 1148368910 | 5330 | 5340 | 5340 | 5330 | 512 |
| 465 | 20240927 | 105800 | 1145634900 | 5330 | 5350 | 5350 | 5330 | 6 |
| 466 | 20240927 | 105700 | 1145602880 | 5340 | 5330 | 5340 | 5330 | 514 |
| 467 | 20240927 | 105600 | 1142863200 | 5330 | 5330 | 5330 | 5330 | 107 |
| 468 | 20240927 | 105500 | 1142292890 | 5330 | 5330 | 5350 | 5330 | 3186 |
| 469 | 20240927 | 105400 | 1125311310 | 5330 | 5350 | 5350 | 5330 | 450 |
| 470 | 20240927 | 105300 | 1122912790 | 5350 | 5330 | 5350 | 5330 | 924 |
| 471 | 20240927 | 105200 | 1117982130 | 5330 | 5330 | 5330 | 5330 | 9 |
| 472 | 20240927 | 105100 | 1117934160 | 5330 | 5330 | 5340 | 5330 | 58 |
| 473 | 20240927 | 105000 | 1117625010 | 5330 | 5330 | 5330 | 5330 | 21 |
| 474 | 20240927 | 104900 | 1117513080 | 5330 | 5330 | 5340 | 5330 | 19 |
| 475 | 20240927 | 104800 | 1117411730 | 5330 | 5330 | 5330 | 5330 | 629 |
| 476 | 20240927 | 104700 | 1114059160 | 5330 | 5330 | 5340 | 5330 | 9 |
| 477 | 20240927 | 104600 | 1114011170 | 5340 | 5330 | 5340 | 5330 | 1369 |
| 478 | 20240927 | 104500 | 1106713860 | 5330 | 5330 | 5330 | 5320 | 70 |
| 479 | 20240927 | 104400 | 1106340770 | 5330 | 5320 | 5330 | 5320 | 124 |
| 480 | 20240927 | 104300 | 1105679870 | 5320 | 5330 | 5330 | 5320 | 704 |
| 481 | 20240927 | 104200 | 1101929390 | 5330 | 5330 | 5350 | 5320 | 1076 |
| 482 | 20240927 | 104100 | 1096194290 | 5330 | 5320 | 5350 | 5320 | 17 |
| 483 | 20240927 | 104000 | 1096103500 | 5320 | 5330 | 5340 | 5320 | 3902 |
| 484 | 20240927 | 103900 | 1075296490 | 5330 | 5330 | 5340 | 5330 | 55 |
| 485 | 20240927 | 103800 | 1075002860 | 5340 | 5330 | 5340 | 5330 | 1263 |
| 486 | 20240927 | 103700 | 1068270990 | 5330 | 5330 | 5340 | 5330 | 616 |
| 487 | 20240927 | 103600 | 1064986800 | 5330 | 5330 | 5340 | 5330 | 276 |
| 488 | 20240927 | 103500 | 1063513020 | 5330 | 5330 | 5340 | 5330 | 9 |
| 489 | 20240927 | 103400 | 1063465030 | 5330 | 5330 | 5340 | 5330 | 10 |
| 490 | 20240927 | 103300 | 1063411710 | 5330 | 5330 | 5330 | 5330 | 173 |
| 491 | 20240927 | 103200 | 1062489620 | 5330 | 5330 | 5330 | 5330 | 606 |
| 492 | 20240927 | 103100 | 1059259640 | 5340 | 5340 | 5340 | 5340 | 42 |
| 493 | 20240927 | 103000 | 1059035360 | 5340 | 5330 | 5340 | 5330 | 22 |
| 494 | 20240927 | 102900 | 1058917900 | 5340 | 5340 | 5340 | 5330 | 223 |
| 495 | 20240927 | 102800 | 1057727100 | 5350 | 5320 | 5350 | 5320 | 990 |
| 496 | 20240927 | 102700 | 1052455290 | 5320 | 5340 | 5340 | 5320 | 6751 |
| 497 | 20240927 | 102600 | 1016472600 | 5350 | 5340 | 5350 | 5340 | 362 |
| 498 | 20240927 | 102500 | 1014538470 | 5340 | 5350 | 5350 | 5340 | 16 |
| 499 | 20240927 | 102400 | 1014453000 | 5340 | 5340 | 5350 | 5330 | 216 |
| 500 | 20240927 | 102300 | 1013301560 | 5330 | 5350 | 5350 | 5330 | 4590 |
| 501 | 20240927 | 102200 | 988791030 | 5350 | 5350 | 5360 | 5350 | 1323 |
| 502 | 20240927 | 102100 | 981710400 | 5360 | 5350 | 5360 | 5350 | 9 |
| 503 | 20240927 | 102000 | 981662210 | 5350 | 5360 | 5360 | 5350 | 2966 |
| 504 | 20240927 | 101900 | 965787010 | 5350 | 5360 | 5360 | 5350 | 135 |
| 505 | 20240927 | 101800 | 965063470 | 5360 | 5360 | 5360 | 5350 | 3617 |
| 506 | 20240927 | 101700 | 945676400 | 5350 | 5340 | 5350 | 5340 | 924 |
| 507 | 20240927 | 101600 | 940734170 | 5340 | 5340 | 5340 | 5340 | 1492 |
| 508 | 20240927 | 101500 | 932766890 | 5340 | 5340 | 5350 | 5340 | 28 |
| 509 | 20240927 | 101400 | 932617310 | 5340 | 5350 | 5350 | 5340 | 210 |
| 510 | 20240927 | 101300 | 931495870 | 5350 | 5340 | 5350 | 5340 | 105 |
| 511 | 20240927 | 101200 | 930934170 | 5340 | 5340 | 5340 | 5340 | 25 |
| 512 | 20240927 | 101100 | 930800670 | 5350 | 5340 | 5350 | 5340 | 219 |
| 513 | 20240927 | 101000 | 929629210 | 5340 | 5340 | 5340 | 5330 | 669 |
| 514 | 20240927 | 100900 | 926056960 | 5330 | 5330 | 5330 | 5330 | 11 |
| 515 | 20240927 | 100800 | 925998330 | 5330 | 5340 | 5350 | 5330 | 3673 |
| 516 | 20240927 | 100700 | 906394510 | 5340 | 5360 | 5360 | 5340 | 4969 |
| 517 | 20240927 | 100600 | 879810390 | 5350 | 5360 | 5360 | 5350 | 85 |
| 518 | 20240927 | 100500 | 879354880 | 5350 | 5350 | 5360 | 5350 | 2442 |
| 519 | 20240927 | 100400 | 866290000 | 5350 | 5350 | 5360 | 5350 | 15 |
| 520 | 20240927 | 100300 | 866209690 | 5350 | 5350 | 5360 | 5340 | 1438 |
| 521 | 20240927 | 100200 | 858516070 | 5350 | 5340 | 5370 | 5340 | 6138 |
| 522 | 20240927 | 100100 | 825604260 | 5340 | 5340 | 5350 | 5340 | 192 |
| 523 | 20240927 | 100000 | 824578960 | 5340 | 5330 | 5350 | 5330 | 424 |
| 524 | 20240927 | 095900 | 822314890 | 5340 | 5340 | 5340 | 5330 | 578 |
| 525 | 20240927 | 095800 | 819230800 | 5340 | 5340 | 5340 | 5330 | 340 |
| 526 | 20240927 | 095700 | 817415330 | 5340 | 5340 | 5340 | 5330 | 352 |
| 527 | 20240927 | 095600 | 815535750 | 5330 | 5330 | 5330 | 5330 | 309 |
| 528 | 20240927 | 095500 | 813888780 | 5340 | 5330 | 5340 | 5330 | 107 |
| 529 | 20240927 | 095400 | 813318460 | 5330 | 5340 | 5340 | 5330 | 542 |
| 530 | 20240927 | 095300 | 810425270 | 5340 | 5330 | 5350 | 5330 | 67 |
| 531 | 20240927 | 095200 | 810067020 | 5330 | 5350 | 5350 | 5330 | 1623 |
| 532 | 20240927 | 095100 | 801399310 | 5350 | 5340 | 5350 | 5340 | 93 |
| 533 | 20240927 | 095000 | 800901820 | 5350 | 5350 | 5360 | 5340 | 165 |
| 534 | 20240927 | 094900 | 800019240 | 5340 | 5340 | 5350 | 5340 | 10 |
| 535 | 20240927 | 094800 | 799965820 | 5340 | 5340 | 5340 | 5330 | 900 |
| 536 | 20240927 | 094700 | 795159840 | 5350 | 5350 | 5350 | 5340 | 646 |
| 537 | 20240927 | 094600 | 791703750 | 5350 | 5350 | 5350 | 5350 | 723 |
| 538 | 20240927 | 094500 | 787835700 | 5350 | 5350 | 5360 | 5350 | 485 |
| 539 | 20240927 | 094400 | 785239950 | 5350 | 5340 | 5360 | 5330 | 1028 |
| 540 | 20240927 | 094300 | 779742430 | 5340 | 5340 | 5350 | 5340 | 920 |
| 541 | 20240927 | 094200 | 774825000 | 5340 | 5330 | 5340 | 5330 | 829 |
| 542 | 20240927 | 094100 | 770398180 | 5330 | 5330 | 5340 | 5330 | 469 |
| 543 | 20240927 | 094000 | 767895970 | 5330 | 5330 | 5340 | 5330 | 444 |
| 544 | 20240927 | 093900 | 765527350 | 5340 | 5330 | 5340 | 5330 | 129 |
| 545 | 20240927 | 093800 | 764838860 | 5340 | 5330 | 5340 | 5330 | 174 |
| 546 | 20240927 | 093700 | 763909750 | 5330 | 5340 | 5340 | 5330 | 422 |
| 547 | 20240927 | 093600 | 761659790 | 5340 | 5340 | 5350 | 5330 | 358 |
| 548 | 20240927 | 093500 | 759747980 | 5340 | 5340 | 5350 | 5340 | 526 |
| 549 | 20240927 | 093400 | 756939100 | 5340 | 5330 | 5340 | 5330 | 2325 |
| 550 | 20240927 | 093300 | 744541420 | 5330 | 5330 | 5330 | 5320 | 268 |
| 551 | 20240927 | 093200 | 743113060 | 5330 | 5330 | 5330 | 5320 | 1126 |
| 552 | 20240927 | 093100 | 737115240 | 5320 | 5330 | 5330 | 5320 | 1804 |
| 553 | 20240927 | 093000 | 727500300 | 5330 | 5320 | 5330 | 5320 | 122 |
| 554 | 20240927 | 092900 | 726850600 | 5330 | 5300 | 5330 | 5300 | 16050 |
| 555 | 20240927 | 092800 | 641625060 | 5310 | 5290 | 5310 | 5290 | 1019 |
| 556 | 20240927 | 092700 | 636224380 | 5290 | 5310 | 5310 | 5290 | 8659 |
| 557 | 20240927 | 092600 | 590329170 | 5300 | 5310 | 5310 | 5300 | 324 |
| 558 | 20240927 | 092500 | 588609050 | 5300 | 5310 | 5320 | 5300 | 2762 |
| 559 | 20240927 | 092400 | 573947860 | 5310 | 5310 | 5320 | 5310 | 980 |
| 560 | 20240927 | 092300 | 568734350 | 5310 | 5320 | 5330 | 5310 | 717 |
| 561 | 20240927 | 092200 | 564922300 | 5320 | 5300 | 5320 | 5300 | 1435 |
| 562 | 20240927 | 092100 | 557302320 | 5300 | 5310 | 5320 | 5300 | 2785 |
| 563 | 20240927 | 092000 | 542521430 | 5320 | 5310 | 5320 | 5300 | 1455 |
| 564 | 20240927 | 091900 | 534785850 | 5310 | 5310 | 5320 | 5310 | 674 |
| 565 | 20240927 | 091800 | 531206760 | 5310 | 5310 | 5310 | 5300 | 1912 |
| 566 | 20240927 | 091700 | 521055170 | 5300 | 5290 | 5310 | 5290 | 2137 |
| 567 | 20240927 | 091600 | 509731240 | 5300 | 5290 | 5300 | 5290 | 3539 |
| 568 | 20240927 | 091500 | 490981580 | 5300 | 5300 | 5300 | 5290 | 4436 |
| 569 | 20240927 | 091400 | 467499330 | 5300 | 5290 | 5300 | 5280 | 641 |
| 570 | 20240927 | 091300 | 464110980 | 5270 | 5290 | 5290 | 5270 | 3848 |
| 571 | 20240927 | 091200 | 443812350 | 5280 | 5270 | 5300 | 5260 | 2421 |
| 572 | 20240927 | 091100 | 431044350 | 5260 | 5300 | 5300 | 5260 | 19123 |
| 573 | 20240927 | 091000 | 330039880 | 5300 | 5300 | 5300 | 5290 | 3064 |
| 574 | 20240927 | 090900 | 313803950 | 5300 | 5300 | 5300 | 5280 | 8796 |
| 575 | 20240927 | 090800 | 267244660 | 5300 | 5320 | 5330 | 5300 | 11045 |
| 576 | 20240927 | 090700 | 208646480 | 5310 | 5340 | 5340 | 5310 | 11664 |
| 577 | 20240927 | 090600 | 146536430 | 5340 | 5350 | 5360 | 5330 | 8820 |
| 578 | 20240927 | 090500 | 99362990 | 5360 | 5370 | 5370 | 5350 | 3924 |
| 579 | 20240927 | 090400 | 78341510 | 5360 | 5370 | 5370 | 5360 | 641 |
| 580 | 20240927 | 090300 | 74903280 | 5370 | 5380 | 5380 | 5350 | 3628 |
| 581 | 20240927 | 090200 | 55446590 | 5380 | 5370 | 5380 | 5360 | 596 |
| 582 | 20240927 | 090100 | 52246530 | 5360 | 5380 | 5380 | 5360 | 3380 |
| 583 | 20240927 | 090000 | 34071640 | 5390 | 5410 | 5420 | 5390 | 6300 |