34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 15492 |
| 3 | 20240329 | 183800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 4 | 20240329 | 183700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 5 | 20240329 | 183600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 6 | 20240329 | 183500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 7 | 20240329 | 183400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 8 | 20240329 | 183300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 9 | 20240329 | 183200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 10 | 20240329 | 183100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 11 | 20240329 | 183000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 12 | 20240329 | 182900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 13 | 20240329 | 182800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 14 | 20240329 | 182700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 15 | 20240329 | 182600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 16 | 20240329 | 182500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 17 | 20240329 | 182400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 18 | 20240329 | 182300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 19 | 20240329 | 182200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 20 | 20240329 | 182100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 21 | 20240329 | 182000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 22 | 20240329 | 181900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 23 | 20240329 | 181800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 24 | 20240329 | 181700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 25 | 20240329 | 181600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 26 | 20240329 | 181500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 27 | 20240329 | 181400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 28 | 20240329 | 181300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 29 | 20240329 | 181200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 30 | 20240329 | 181100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 31 | 20240329 | 181000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 32 | 20240329 | 180900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 15492 |
| 33 | 20240329 | 180800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 34 | 20240329 | 180700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 35 | 20240329 | 180600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 36 | 20240329 | 180500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 37 | 20240329 | 180400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 38 | 20240329 | 180300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 39 | 20240329 | 180200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 40 | 20240329 | 180100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 41 | 20240329 | 180000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 42 | 20240329 | 175900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 43 | 20240329 | 175800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 44 | 20240329 | 175700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 45 | 20240329 | 175600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 46 | 20240329 | 175500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 47 | 20240329 | 175400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 48 | 20240329 | 175300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 49 | 20240329 | 175200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 50 | 20240329 | 175100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 51 | 20240329 | 175000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 52 | 20240329 | 174900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 53 | 20240329 | 174800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 54 | 20240329 | 174700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 55 | 20240329 | 174600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 56 | 20240329 | 174500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 57 | 20240329 | 174400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 58 | 20240329 | 174300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 59 | 20240329 | 174200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 60 | 20240329 | 174100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 61 | 20240329 | 174000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 62 | 20240329 | 173900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 15492 |
| 63 | 20240329 | 173800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 64 | 20240329 | 173700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 65 | 20240329 | 173600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 66 | 20240329 | 173500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 67 | 20240329 | 173400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 68 | 20240329 | 173300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 69 | 20240329 | 173200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 70 | 20240329 | 173100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 71 | 20240329 | 173000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 72 | 20240329 | 172900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 73 | 20240329 | 172800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 74 | 20240329 | 172700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 75 | 20240329 | 172600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 76 | 20240329 | 172500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 77 | 20240329 | 172400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 78 | 20240329 | 172300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 79 | 20240329 | 172200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 80 | 20240329 | 172100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 81 | 20240329 | 172000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 82 | 20240329 | 171900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 83 | 20240329 | 171800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 84 | 20240329 | 171700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 85 | 20240329 | 171600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 86 | 20240329 | 171500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 87 | 20240329 | 171400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 88 | 20240329 | 171300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 89 | 20240329 | 171200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 90 | 20240329 | 171100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 91 | 20240329 | 171000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 92 | 20240329 | 170900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 15492 |
| 93 | 20240329 | 170800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 94 | 20240329 | 170700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 95 | 20240329 | 170600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 96 | 20240329 | 170500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 97 | 20240329 | 170400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 98 | 20240329 | 170300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 99 | 20240329 | 170200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 100 | 20240329 | 170100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 101 | 20240329 | 170000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 102 | 20240329 | 165900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 103 | 20240329 | 165800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 104 | 20240329 | 165700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 105 | 20240329 | 165600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 106 | 20240329 | 165500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 107 | 20240329 | 165400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 108 | 20240329 | 165300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 109 | 20240329 | 165200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 110 | 20240329 | 165100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 111 | 20240329 | 165000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 112 | 20240329 | 164900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 113 | 20240329 | 164800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 114 | 20240329 | 164700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 115 | 20240329 | 164600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 116 | 20240329 | 164500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 117 | 20240329 | 164400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 118 | 20240329 | 164300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 119 | 20240329 | 164200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 120 | 20240329 | 164100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 121 | 20240329 | 164000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 122 | 20240329 | 163900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 15492 |
| 123 | 20240329 | 163800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 124 | 20240329 | 163700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 125 | 20240329 | 163600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 126 | 20240329 | 163500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 127 | 20240329 | 163400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 128 | 20240329 | 163300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 129 | 20240329 | 163200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 130 | 20240329 | 163100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 131 | 20240329 | 163000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 132 | 20240329 | 162900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 133 | 20240329 | 162800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 134 | 20240329 | 162700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 135 | 20240329 | 162600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 136 | 20240329 | 162500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 137 | 20240329 | 162400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 138 | 20240329 | 162300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 139 | 20240329 | 162200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 140 | 20240329 | 162100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 141 | 20240329 | 162000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 142 | 20240329 | 161900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 143 | 20240329 | 161800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 144 | 20240329 | 161700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 145 | 20240329 | 161600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 146 | 20240329 | 161500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 147 | 20240329 | 161400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 148 | 20240329 | 161300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 149 | 20240329 | 161200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 150 | 20240329 | 161100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 151 | 20240329 | 161000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 152 | 20240329 | 160900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 15492 |
| 153 | 20240329 | 160800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 154 | 20240329 | 160700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 155 | 20240329 | 160600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 156 | 20240329 | 160500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 157 | 20240329 | 160400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 158 | 20240329 | 160300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 159 | 20240329 | 160200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 160 | 20240329 | 160100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 161 | 20240329 | 160000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 162 | 20240329 | 155900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 163 | 20240329 | 155800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 164 | 20240329 | 155700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 165 | 20240329 | 155600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 166 | 20240329 | 155500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 167 | 20240329 | 155400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 168 | 20240329 | 155300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 169 | 20240329 | 155200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 170 | 20240329 | 155100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 171 | 20240329 | 155000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 172 | 20240329 | 154900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 173 | 20240329 | 154800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 174 | 20240329 | 154700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 175 | 20240329 | 154600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 176 | 20240329 | 154500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 177 | 20240329 | 154400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 178 | 20240329 | 154300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 179 | 20240329 | 154200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 180 | 20240329 | 154100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 181 | 20240329 | 154000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 182 | 20240329 | 153900 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 15492 |
| 183 | 20240329 | 153800 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 184 | 20240329 | 153700 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 185 | 20240329 | 153600 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 186 | 20240329 | 153500 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 187 | 20240329 | 153400 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 188 | 20240329 | 153300 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 189 | 20240329 | 153200 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 190 | 20240329 | 153100 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 191 | 20240329 | 153000 | 81735195500 | 303500 | 303500 | 303500 | 303500 | 15492 |
| 192 | 20240329 | 152900 | 77033373500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 193 | 20240329 | 152800 | 77033373500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 194 | 20240329 | 152700 | 77033373500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 195 | 20240329 | 152600 | 77033373500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 196 | 20240329 | 152500 | 77033373500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 197 | 20240329 | 152400 | 77033373500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 198 | 20240329 | 152300 | 77033373500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 199 | 20240329 | 152200 | 77033373500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 200 | 20240329 | 152100 | 77033373500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 201 | 20240329 | 152000 | 77033373500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 202 | 20240329 | 151900 | 77033373500 | 303500 | 303000 | 304000 | 303000 | 962 |
| 203 | 20240329 | 151800 | 76741450500 | 303500 | 303000 | 303500 | 303000 | 751 |
| 204 | 20240329 | 151700 | 76513649000 | 303000 | 303000 | 303500 | 303000 | 308 |
| 205 | 20240329 | 151600 | 76420266000 | 303000 | 303000 | 303500 | 303000 | 207 |
| 206 | 20240329 | 151500 | 76357532000 | 303000 | 303500 | 303500 | 303000 | 1269 |
| 207 | 20240329 | 151400 | 75972988500 | 303000 | 303500 | 303500 | 303000 | 758 |
| 208 | 20240329 | 151300 | 75743044000 | 303500 | 303000 | 303500 | 303000 | 247 |
| 209 | 20240329 | 151200 | 75668112500 | 303000 | 303500 | 303500 | 303000 | 610 |
| 210 | 20240329 | 151100 | 75483236000 | 303000 | 303500 | 303500 | 303000 | 77 |
| 211 | 20240329 | 151000 | 75459880500 | 303500 | 303000 | 303500 | 303000 | 363 |
| 212 | 20240329 | 150900 | 75349811000 | 303500 | 303000 | 303500 | 303000 | 277 |
| 213 | 20240329 | 150800 | 75265765000 | 303500 | 304000 | 304000 | 302500 | 1387 |
| 214 | 20240329 | 150700 | 74845122000 | 304000 | 304000 | 304000 | 303500 | 548 |
| 215 | 20240329 | 150600 | 74678639500 | 304000 | 304000 | 304500 | 303500 | 1401 |
| 216 | 20240329 | 150500 | 74252697000 | 304000 | 304500 | 304500 | 304000 | 828 |
| 217 | 20240329 | 150400 | 74000859500 | 304500 | 303500 | 304500 | 303000 | 1541 |
| 218 | 20240329 | 150300 | 73532489500 | 303500 | 304000 | 304000 | 303000 | 3274 |
| 219 | 20240329 | 150200 | 72539237000 | 304000 | 303000 | 304000 | 303000 | 1591 |
| 220 | 20240329 | 150100 | 72056056000 | 303500 | 302500 | 303500 | 302500 | 889 |
| 221 | 20240329 | 150000 | 71786713000 | 303000 | 302000 | 303000 | 302000 | 900 |
| 222 | 20240329 | 145900 | 71514497000 | 302000 | 301500 | 302500 | 301500 | 282 |
| 223 | 20240329 | 145800 | 71429293000 | 302000 | 302000 | 302500 | 301500 | 1317 |
| 224 | 20240329 | 145700 | 71031334000 | 302000 | 302000 | 302000 | 301500 | 834 |
| 225 | 20240329 | 145600 | 70779503500 | 302000 | 302000 | 302000 | 301500 | 253 |
| 226 | 20240329 | 145500 | 70703116500 | 302000 | 301500 | 302000 | 301500 | 315 |
| 227 | 20240329 | 145400 | 70608039000 | 302000 | 301000 | 302000 | 301000 | 2525 |
| 228 | 20240329 | 145300 | 69846533500 | 301000 | 301000 | 301500 | 301000 | 192 |
| 229 | 20240329 | 145200 | 69788698500 | 301000 | 301500 | 301500 | 301000 | 199 |
| 230 | 20240329 | 145100 | 69728768000 | 301500 | 301500 | 301500 | 301000 | 328 |
| 231 | 20240329 | 145000 | 69629951000 | 301000 | 301000 | 301500 | 301000 | 593 |
| 232 | 20240329 | 144900 | 69451439000 | 301000 | 301000 | 301500 | 301000 | 255 |
| 233 | 20240329 | 144800 | 69374614000 | 301000 | 300500 | 301500 | 300500 | 1230 |
| 234 | 20240329 | 144700 | 69004355500 | 300500 | 300500 | 301000 | 300500 | 322 |
| 235 | 20240329 | 144600 | 68907515000 | 300500 | 300500 | 301000 | 300500 | 224 |
| 236 | 20240329 | 144500 | 68840140500 | 300500 | 300500 | 301000 | 300500 | 372 |
| 237 | 20240329 | 144400 | 68728333000 | 301000 | 300500 | 301000 | 300500 | 342 |
| 238 | 20240329 | 144300 | 68625451000 | 300500 | 300500 | 301000 | 300500 | 159 |
| 239 | 20240329 | 144200 | 68577644000 | 301000 | 300500 | 301000 | 300000 | 576 |
| 240 | 20240329 | 144100 | 68404560500 | 300500 | 300500 | 300500 | 300000 | 319 |
| 241 | 20240329 | 144000 | 68308763000 | 300500 | 300500 | 301000 | 300000 | 798 |
| 242 | 20240329 | 143900 | 68068965500 | 300500 | 300500 | 300500 | 300500 | 310 |
| 243 | 20240329 | 143800 | 67975810500 | 300500 | 301000 | 301000 | 300500 | 186 |
| 244 | 20240329 | 143700 | 67919911500 | 300500 | 300500 | 301000 | 300500 | 116 |
| 245 | 20240329 | 143600 | 67885053000 | 300500 | 300500 | 301000 | 300500 | 171 |
| 246 | 20240329 | 143500 | 67833665500 | 300500 | 300500 | 301000 | 300500 | 62 |
| 247 | 20240329 | 143400 | 67815034000 | 300500 | 300500 | 301000 | 300500 | 194 |
| 248 | 20240329 | 143300 | 67756736500 | 300500 | 300500 | 301000 | 300500 | 271 |
| 249 | 20240329 | 143200 | 67675247500 | 300500 | 301000 | 301000 | 300500 | 533 |
| 250 | 20240329 | 143100 | 67515075000 | 301000 | 300500 | 301000 | 300500 | 76 |
| 251 | 20240329 | 143000 | 67492235000 | 300500 | 300500 | 301000 | 300500 | 284 |
| 252 | 20240329 | 142900 | 67406810000 | 300500 | 300500 | 301000 | 300500 | 141 |
| 253 | 20240329 | 142800 | 67364414500 | 300500 | 300500 | 301000 | 300500 | 233 |
| 254 | 20240329 | 142700 | 67294372500 | 300500 | 300500 | 300500 | 300500 | 110 |
| 255 | 20240329 | 142600 | 67261317500 | 300500 | 300500 | 301000 | 300500 | 289 |
| 256 | 20240329 | 142500 | 67174464500 | 300500 | 300500 | 300500 | 300500 | 197 |
| 257 | 20240329 | 142400 | 67115266000 | 300500 | 300500 | 301000 | 300500 | 84 |
| 258 | 20240329 | 142300 | 67090015500 | 300500 | 300500 | 301000 | 300500 | 146 |
| 259 | 20240329 | 142200 | 67046134000 | 300500 | 300500 | 301000 | 300500 | 116 |
| 260 | 20240329 | 142100 | 67011268000 | 300500 | 300500 | 301000 | 300500 | 335 |
| 261 | 20240329 | 142000 | 66910462000 | 301000 | 300500 | 301000 | 300500 | 159 |
| 262 | 20240329 | 141900 | 66862676500 | 300500 | 300500 | 301000 | 300500 | 114 |
| 263 | 20240329 | 141800 | 66828393500 | 300500 | 300500 | 301000 | 300500 | 118 |
| 264 | 20240329 | 141700 | 66792929000 | 300500 | 300500 | 301000 | 300500 | 84 |
| 265 | 20240329 | 141600 | 66767684500 | 300500 | 300500 | 301000 | 300500 | 146 |
| 266 | 20240329 | 141500 | 66723798500 | 301000 | 300500 | 301000 | 300500 | 135 |
| 267 | 20240329 | 141400 | 66683229000 | 300500 | 300500 | 301000 | 300500 | 82 |
| 268 | 20240329 | 141300 | 66658580000 | 301000 | 300500 | 301000 | 300500 | 160 |
| 269 | 20240329 | 141200 | 66610498500 | 300500 | 300500 | 301000 | 300500 | 375 |
| 270 | 20240329 | 141100 | 66497707000 | 300500 | 301000 | 301000 | 300500 | 63 |
| 271 | 20240329 | 141000 | 66478771000 | 301000 | 300500 | 301000 | 300500 | 100 |
| 272 | 20240329 | 140900 | 66448690500 | 300500 | 301000 | 301000 | 300500 | 431 |
| 273 | 20240329 | 140800 | 66319071000 | 300500 | 301000 | 301000 | 300500 | 138 |
| 274 | 20240329 | 140700 | 66277597500 | 300500 | 301000 | 301000 | 300500 | 70 |
| 275 | 20240329 | 140600 | 66256558000 | 301000 | 300500 | 301000 | 300500 | 65 |
| 276 | 20240329 | 140500 | 66237021500 | 300500 | 301000 | 301000 | 300500 | 391 |
| 277 | 20240329 | 140400 | 66119363500 | 301000 | 301000 | 301500 | 301000 | 127 |
| 278 | 20240329 | 140300 | 66081136000 | 301000 | 301000 | 301500 | 301000 | 71 |
| 279 | 20240329 | 140200 | 66059759500 | 301000 | 301000 | 301500 | 301000 | 419 |
| 280 | 20240329 | 140100 | 65933633000 | 301000 | 301500 | 301500 | 301000 | 239 |
| 281 | 20240329 | 140000 | 65861692000 | 301000 | 301000 | 301500 | 301000 | 168 |
| 282 | 20240329 | 135900 | 65811120500 | 301000 | 301000 | 301500 | 301000 | 80 |
| 283 | 20240329 | 135800 | 65787040000 | 301000 | 301000 | 301500 | 301000 | 121 |
| 284 | 20240329 | 135700 | 65750590000 | 301000 | 301000 | 301500 | 301000 | 94 |
| 285 | 20240329 | 135600 | 65722289000 | 301000 | 301500 | 301500 | 301000 | 58 |
| 286 | 20240329 | 135500 | 65704827500 | 301500 | 301000 | 301500 | 301000 | 64 |
| 287 | 20240329 | 135400 | 65685557000 | 301000 | 301000 | 301500 | 301000 | 110 |
| 288 | 20240329 | 135300 | 65652435500 | 301000 | 301500 | 301500 | 301000 | 84 |
| 289 | 20240329 | 135200 | 65627143000 | 301000 | 300000 | 301000 | 300000 | 703 |
| 290 | 20240329 | 135100 | 65415663500 | 300500 | 300000 | 300500 | 300000 | 96 |
| 291 | 20240329 | 135000 | 65386839500 | 300500 | 300500 | 300500 | 300000 | 534 |
| 292 | 20240329 | 134900 | 65226479000 | 300000 | 300000 | 300500 | 300000 | 137 |
| 293 | 20240329 | 134800 | 65185374000 | 300000 | 300000 | 300500 | 300000 | 316 |
| 294 | 20240329 | 134700 | 65090558500 | 300000 | 300000 | 300500 | 300000 | 132 |
| 295 | 20240329 | 134600 | 65050951500 | 300000 | 300000 | 300500 | 300000 | 166 |
| 296 | 20240329 | 134500 | 65001146000 | 300000 | 300500 | 300500 | 300000 | 46 |
| 297 | 20240329 | 134400 | 64987331500 | 300000 | 300000 | 300500 | 300000 | 157 |
| 298 | 20240329 | 134300 | 64940228000 | 300500 | 300500 | 300500 | 300000 | 804 |
| 299 | 20240329 | 134200 | 64698989500 | 300500 | 300000 | 300500 | 300000 | 148 |
| 300 | 20240329 | 134100 | 64654533000 | 300000 | 300500 | 300500 | 300000 | 379 |
| 301 | 20240329 | 134000 | 64540666500 | 301000 | 300500 | 301000 | 300500 | 164 |
| 302 | 20240329 | 133900 | 64491368000 | 300500 | 301000 | 301000 | 300500 | 240 |
| 303 | 20240329 | 133800 | 64419190500 | 300500 | 300500 | 301000 | 300500 | 161 |
| 304 | 20240329 | 133700 | 64370743500 | 300500 | 300500 | 301000 | 300500 | 123 |
| 305 | 20240329 | 133600 | 64333781000 | 300500 | 300500 | 301000 | 300000 | 139 |
| 306 | 20240329 | 133500 | 64292016000 | 301000 | 300500 | 301000 | 300000 | 620 |
| 307 | 20240329 | 133400 | 64105715000 | 300500 | 300000 | 300500 | 300000 | 240 |
| 308 | 20240329 | 133300 | 64033626500 | 300000 | 300500 | 300500 | 300000 | 87 |
| 309 | 20240329 | 133200 | 64007510500 | 300000 | 300000 | 300500 | 300000 | 35 |
| 310 | 20240329 | 133100 | 63997005000 | 300000 | 300000 | 300500 | 300000 | 1866 |
| 311 | 20240329 | 133000 | 63436322500 | 300000 | 300000 | 300500 | 300000 | 127 |
| 312 | 20240329 | 132900 | 63398218500 | 300500 | 300000 | 300500 | 300000 | 106 |
| 313 | 20240329 | 132800 | 63366414500 | 300000 | 300500 | 300500 | 300000 | 141 |
| 314 | 20240329 | 132700 | 63324112500 | 300500 | 300500 | 300500 | 300000 | 50 |
| 315 | 20240329 | 132600 | 63309101500 | 300500 | 300500 | 300500 | 300000 | 48 |
| 316 | 20240329 | 132500 | 63294693500 | 300500 | 300000 | 300500 | 300000 | 134 |
| 317 | 20240329 | 132400 | 63254469500 | 300000 | 300000 | 300500 | 300000 | 73 |
| 318 | 20240329 | 132300 | 63232563500 | 300000 | 300500 | 300500 | 300000 | 230 |
| 319 | 20240329 | 132200 | 63163457500 | 300500 | 300000 | 301000 | 300000 | 849 |
| 320 | 20240329 | 132100 | 62908352000 | 300000 | 300000 | 300500 | 300000 | 102 |
| 321 | 20240329 | 132000 | 62877724500 | 300000 | 300000 | 300500 | 300000 | 94 |
| 322 | 20240329 | 131900 | 62849514500 | 300000 | 300000 | 300500 | 300000 | 28 |
| 323 | 20240329 | 131800 | 62841109000 | 300000 | 300000 | 300500 | 300000 | 100 |
| 324 | 20240329 | 131700 | 62811106500 | 300000 | 300000 | 300500 | 300000 | 124 |
| 325 | 20240329 | 131600 | 62773906000 | 300000 | 300500 | 300500 | 300000 | 30 |
| 326 | 20240329 | 131500 | 62764904500 | 300000 | 300000 | 300500 | 300000 | 162 |
| 327 | 20240329 | 131400 | 62716300000 | 300000 | 300000 | 300000 | 300000 | 83 |
| 328 | 20240329 | 131300 | 62691400000 | 300500 | 300000 | 300500 | 300000 | 426 |
| 329 | 20240329 | 131200 | 62563596500 | 300500 | 300000 | 300500 | 300000 | 47 |
| 330 | 20240329 | 131100 | 62549495000 | 300000 | 300000 | 300500 | 300000 | 123 |
| 331 | 20240329 | 131000 | 62512591000 | 300500 | 300000 | 300500 | 300000 | 121 |
| 332 | 20240329 | 130900 | 62476289500 | 300000 | 300000 | 300500 | 300000 | 107 |
| 333 | 20240329 | 130800 | 62444183000 | 300000 | 300500 | 300500 | 300000 | 351 |
| 334 | 20240329 | 130700 | 62338876500 | 300000 | 300500 | 301000 | 300000 | 71 |
| 335 | 20240329 | 130600 | 62317554000 | 301000 | 300500 | 301000 | 300500 | 621 |
| 336 | 20240329 | 130500 | 62130940500 | 300500 | 300500 | 301000 | 300500 | 138 |
| 337 | 20240329 | 130400 | 62089467500 | 300500 | 300500 | 301000 | 300500 | 149 |
| 338 | 20240329 | 130300 | 62044692000 | 301000 | 301000 | 301500 | 301000 | 647 |
| 339 | 20240329 | 130200 | 61849939500 | 301500 | 301000 | 301500 | 301000 | 165 |
| 340 | 20240329 | 130100 | 61800272500 | 301000 | 301500 | 301500 | 301000 | 24 |
| 341 | 20240329 | 130000 | 61793043000 | 301000 | 301000 | 301500 | 301000 | 91 |
| 342 | 20240329 | 125900 | 61765649000 | 301000 | 301000 | 301500 | 301000 | 229 |
| 343 | 20240329 | 125800 | 61696697500 | 301000 | 301500 | 301500 | 301000 | 91 |
| 344 | 20240329 | 125700 | 61669294000 | 301500 | 301500 | 301500 | 301000 | 145 |
| 345 | 20240329 | 125600 | 61625612500 | 301000 | 301500 | 301500 | 301000 | 541 |
| 346 | 20240329 | 125500 | 61462575500 | 301500 | 302000 | 302000 | 301500 | 135 |
| 347 | 20240329 | 125400 | 61421870000 | 301500 | 301500 | 302000 | 301500 | 117 |
| 348 | 20240329 | 125300 | 61386578000 | 302000 | 301000 | 302000 | 301000 | 619 |
| 349 | 20240329 | 125200 | 61199960000 | 301000 | 301000 | 301500 | 301000 | 113 |
| 350 | 20240329 | 125100 | 61165915000 | 301000 | 300500 | 301500 | 300500 | 990 |
| 351 | 20240329 | 125000 | 60867818000 | 300500 | 300500 | 301000 | 300500 | 41 |
| 352 | 20240329 | 124900 | 60855488500 | 301000 | 301000 | 301000 | 300500 | 225 |
| 353 | 20240329 | 124800 | 60787867500 | 300500 | 300500 | 301000 | 300500 | 153 |
| 354 | 20240329 | 124700 | 60741871000 | 300500 | 300500 | 301000 | 300500 | 107 |
| 355 | 20240329 | 124600 | 60709693000 | 301000 | 300500 | 301000 | 300000 | 214 |
| 356 | 20240329 | 124500 | 60645372500 | 300500 | 300500 | 300500 | 300000 | 1130 |
| 357 | 20240329 | 124400 | 60305849500 | 300000 | 300000 | 300500 | 300000 | 306 |
| 358 | 20240329 | 124300 | 60213950000 | 300000 | 300500 | 300500 | 300000 | 106 |
| 359 | 20240329 | 124200 | 60182141000 | 300500 | 300000 | 300500 | 300000 | 506 |
| 360 | 20240329 | 124100 | 60030118000 | 300000 | 300500 | 300500 | 300000 | 630 |
| 361 | 20240329 | 124000 | 59841075500 | 300500 | 300000 | 300500 | 299500 | 271 |
| 362 | 20240329 | 123900 | 59759783000 | 300000 | 300000 | 300000 | 299500 | 839 |
| 363 | 20240329 | 123800 | 59508108000 | 299500 | 299500 | 300000 | 299500 | 458 |
| 364 | 20240329 | 123700 | 59370934500 | 299500 | 299500 | 300000 | 299500 | 107 |
| 365 | 20240329 | 123600 | 59338882000 | 299500 | 299500 | 300000 | 299000 | 1190 |
| 366 | 20240329 | 123500 | 58982454000 | 299500 | 300000 | 300000 | 299000 | 1781 |
| 367 | 20240329 | 123400 | 58449090500 | 299500 | 299500 | 300000 | 299500 | 69 |
| 368 | 20240329 | 123300 | 58428423500 | 299500 | 299500 | 300000 | 299500 | 536 |
| 369 | 20240329 | 123200 | 58267891000 | 299500 | 300000 | 300000 | 299500 | 181 |
| 370 | 20240329 | 123100 | 58213677000 | 300000 | 300000 | 300500 | 299500 | 2271 |
| 371 | 20240329 | 123000 | 57532372500 | 300500 | 300000 | 300500 | 300000 | 222 |
| 372 | 20240329 | 122900 | 57465694000 | 300500 | 300000 | 300500 | 300000 | 100 |
| 373 | 20240329 | 122800 | 57435689000 | 300000 | 300500 | 300500 | 300000 | 356 |
| 374 | 20240329 | 122700 | 57328885500 | 300500 | 300000 | 300500 | 300000 | 64 |
| 375 | 20240329 | 122600 | 57309677500 | 300000 | 300500 | 300500 | 300000 | 161 |
| 376 | 20240329 | 122500 | 57261331500 | 300500 | 300000 | 300500 | 300000 | 50 |
| 377 | 20240329 | 122400 | 57246309000 | 300000 | 300000 | 300500 | 300000 | 366 |
| 378 | 20240329 | 122300 | 57136479500 | 300500 | 300000 | 300500 | 300000 | 92 |
| 379 | 20240329 | 122200 | 57108865000 | 300000 | 300000 | 300500 | 300000 | 642 |
| 380 | 20240329 | 122100 | 56916241000 | 300500 | 300000 | 300500 | 300000 | 86 |
| 381 | 20240329 | 122000 | 56890433500 | 300500 | 300000 | 300500 | 300000 | 64 |
| 382 | 20240329 | 121900 | 56871222000 | 300000 | 300500 | 300500 | 300000 | 120 |
| 383 | 20240329 | 121800 | 56835218500 | 300000 | 300500 | 300500 | 300000 | 125 |
| 384 | 20240329 | 121700 | 56797686000 | 300000 | 300000 | 300500 | 300000 | 117 |
| 385 | 20240329 | 121600 | 56762581500 | 300000 | 300000 | 300500 | 300000 | 161 |
| 386 | 20240329 | 121500 | 56714280000 | 300000 | 300000 | 300500 | 300000 | 417 |
| 387 | 20240329 | 121400 | 56589174000 | 300000 | 300000 | 300500 | 300000 | 48 |
| 388 | 20240329 | 121300 | 56574766000 | 300000 | 300500 | 300500 | 300000 | 293 |
| 389 | 20240329 | 121200 | 56486770500 | 300500 | 300500 | 301000 | 300500 | 476 |
| 390 | 20240329 | 121100 | 56343732000 | 301000 | 300500 | 301000 | 300500 | 143 |
| 391 | 20240329 | 121000 | 56300747000 | 300500 | 300500 | 301000 | 300500 | 1059 |
| 392 | 20240329 | 120900 | 55982514500 | 300500 | 300500 | 300500 | 300500 | 136 |
| 393 | 20240329 | 120800 | 55941646500 | 301000 | 300500 | 301000 | 300500 | 75 |
| 394 | 20240329 | 120700 | 55919102000 | 300500 | 301000 | 301000 | 300500 | 61 |
| 395 | 20240329 | 120600 | 55900768500 | 300500 | 300500 | 301000 | 300500 | 241 |
| 396 | 20240329 | 120500 | 55828326500 | 300500 | 301000 | 301000 | 300500 | 85 |
| 397 | 20240329 | 120400 | 55802762000 | 301000 | 300500 | 301000 | 300500 | 53 |
| 398 | 20240329 | 120300 | 55786829000 | 300500 | 301000 | 301000 | 300500 | 244 |
| 399 | 20240329 | 120200 | 55713489000 | 301000 | 301000 | 301000 | 300500 | 88 |
| 400 | 20240329 | 120100 | 55687032000 | 300500 | 300500 | 301000 | 300500 | 80 |
| 401 | 20240329 | 120000 | 55662972000 | 300500 | 301500 | 301500 | 300500 | 146 |
| 402 | 20240329 | 115900 | 55619052000 | 301000 | 301000 | 301500 | 301000 | 584 |
| 403 | 20240329 | 115800 | 55443233500 | 300500 | 301000 | 301000 | 300500 | 201 |
| 404 | 20240329 | 115700 | 55382777500 | 300500 | 300500 | 301000 | 300500 | 143 |
| 405 | 20240329 | 115600 | 55339798000 | 300500 | 301000 | 301000 | 300500 | 99 |
| 406 | 20240329 | 115500 | 55310034000 | 301000 | 301000 | 301000 | 300500 | 286 |
| 407 | 20240329 | 115400 | 55223979000 | 301000 | 301000 | 301000 | 300500 | 149 |
| 408 | 20240329 | 115300 | 55179137500 | 300500 | 301000 | 301000 | 300500 | 612 |
| 409 | 20240329 | 115200 | 54994973000 | 301000 | 301500 | 301500 | 301000 | 114 |
| 410 | 20240329 | 115100 | 54960623500 | 301500 | 302000 | 302000 | 301000 | 461 |
| 411 | 20240329 | 115000 | 54821639000 | 301500 | 302000 | 302000 | 301500 | 96 |
| 412 | 20240329 | 114900 | 54792688500 | 302000 | 301500 | 302000 | 301500 | 115 |
| 413 | 20240329 | 114800 | 54758006000 | 302000 | 301500 | 302000 | 301500 | 125 |
| 414 | 20240329 | 114700 | 54720280000 | 301500 | 301500 | 302000 | 301500 | 133 |
| 415 | 20240329 | 114600 | 54680156000 | 301500 | 302000 | 302000 | 301500 | 54 |
| 416 | 20240329 | 114500 | 54663866000 | 302000 | 301000 | 302000 | 301000 | 449 |
| 417 | 20240329 | 114400 | 54528485000 | 301500 | 301500 | 301500 | 301000 | 93 |
| 418 | 20240329 | 114300 | 54500487000 | 301500 | 301000 | 301500 | 301000 | 140 |
| 419 | 20240329 | 114200 | 54458332000 | 301000 | 301000 | 301500 | 301000 | 281 |
| 420 | 20240329 | 114100 | 54373745000 | 301500 | 301000 | 301500 | 301000 | 87 |
| 421 | 20240329 | 114000 | 54347543500 | 301000 | 301500 | 301500 | 301000 | 150 |
| 422 | 20240329 | 113900 | 54302375500 | 301000 | 301500 | 301500 | 301000 | 91 |
| 423 | 20240329 | 113800 | 54274970500 | 301500 | 301500 | 301500 | 301000 | 61 |
| 424 | 20240329 | 113700 | 54256585500 | 301500 | 301500 | 301500 | 301000 | 198 |
| 425 | 20240329 | 113600 | 54196918500 | 301500 | 301000 | 301500 | 301000 | 104 |
| 426 | 20240329 | 113500 | 54165604500 | 301000 | 300500 | 301500 | 300500 | 589 |
| 427 | 20240329 | 113400 | 53988336000 | 301000 | 300500 | 301000 | 300500 | 101 |
| 428 | 20240329 | 113300 | 53957952000 | 300500 | 300500 | 301000 | 300500 | 163 |
| 429 | 20240329 | 113200 | 53908967000 | 301000 | 300500 | 301000 | 300500 | 637 |
| 430 | 20240329 | 113100 | 53717416000 | 300500 | 301000 | 301000 | 300500 | 121 |
| 431 | 20240329 | 113000 | 53681047000 | 301000 | 301000 | 301000 | 300500 | 102 |
| 432 | 20240329 | 112900 | 53650371500 | 301000 | 300500 | 301000 | 300500 | 396 |
| 433 | 20240329 | 112800 | 53531238000 | 301000 | 301000 | 301000 | 300500 | 164 |
| 434 | 20240329 | 112700 | 53481888500 | 300500 | 301000 | 301000 | 300500 | 133 |
| 435 | 20240329 | 112600 | 53441892500 | 301000 | 300500 | 301000 | 300500 | 176 |
| 436 | 20240329 | 112500 | 53388989500 | 300500 | 301000 | 301000 | 300500 | 95 |
| 437 | 20240329 | 112400 | 53360407000 | 300500 | 300500 | 301000 | 300500 | 112 |
| 438 | 20240329 | 112300 | 53326730500 | 300500 | 301000 | 301000 | 300500 | 144 |
| 439 | 20240329 | 112200 | 53283442500 | 300500 | 301000 | 301000 | 300500 | 55 |
| 440 | 20240329 | 112100 | 53266907500 | 301000 | 301000 | 301000 | 300500 | 159 |
| 441 | 20240329 | 112000 | 53219109000 | 300500 | 299500 | 301000 | 299500 | 781 |
| 442 | 20240329 | 111900 | 52984717500 | 300000 | 299500 | 300000 | 299500 | 568 |
| 443 | 20240329 | 111800 | 52814581500 | 299500 | 299500 | 300000 | 299500 | 673 |
| 444 | 20240329 | 111700 | 52613011500 | 299500 | 299500 | 300000 | 299500 | 620 |
| 445 | 20240329 | 111600 | 52427149500 | 300000 | 300000 | 300000 | 299500 | 153 |
| 446 | 20240329 | 111500 | 52381309500 | 299500 | 300500 | 300500 | 299500 | 714 |
| 447 | 20240329 | 111400 | 52167152500 | 300000 | 300000 | 300500 | 300000 | 187 |
| 448 | 20240329 | 111300 | 52111048000 | 300000 | 300000 | 300500 | 300000 | 389 |
| 449 | 20240329 | 111200 | 51994342500 | 300000 | 300500 | 300500 | 300000 | 86 |
| 450 | 20240329 | 111100 | 51968531000 | 300500 | 300000 | 300500 | 300000 | 109 |
| 451 | 20240329 | 111000 | 51935821500 | 300500 | 300000 | 300500 | 300000 | 152 |
| 452 | 20240329 | 110900 | 51890205000 | 300000 | 300000 | 301000 | 300000 | 420 |
| 453 | 20240329 | 110800 | 51764103000 | 300000 | 300000 | 300000 | 299500 | 289 |
| 454 | 20240329 | 110700 | 51677508000 | 299500 | 299500 | 300000 | 299500 | 152 |
| 455 | 20240329 | 110600 | 51631958500 | 299500 | 299500 | 300500 | 299500 | 903 |
| 456 | 20240329 | 110500 | 51361157000 | 299500 | 299500 | 300000 | 299500 | 450 |
| 457 | 20240329 | 110400 | 51226292500 | 300000 | 300000 | 300000 | 299500 | 584 |
| 458 | 20240329 | 110300 | 51051279500 | 299500 | 299500 | 300500 | 299500 | 2056 |
| 459 | 20240329 | 110200 | 50434926000 | 300000 | 299500 | 300000 | 299500 | 481 |
| 460 | 20240329 | 110100 | 50290823000 | 300000 | 300000 | 300500 | 299500 | 1613 |
| 461 | 20240329 | 110000 | 49806874500 | 300000 | 300000 | 300500 | 300000 | 1092 |
| 462 | 20240329 | 105900 | 49479267000 | 300500 | 300000 | 300500 | 300000 | 456 |
| 463 | 20240329 | 105800 | 49342460500 | 300000 | 300000 | 300500 | 300000 | 468 |
| 464 | 20240329 | 105700 | 49202057500 | 300000 | 300500 | 300500 | 300000 | 306 |
| 465 | 20240329 | 105600 | 49110254000 | 300500 | 300000 | 300500 | 300000 | 124 |
| 466 | 20240329 | 105500 | 49073038000 | 300000 | 300500 | 300500 | 300000 | 331 |
| 467 | 20240329 | 105400 | 48973727500 | 300500 | 300500 | 300500 | 300000 | 221 |
| 468 | 20240329 | 105300 | 48907396000 | 300000 | 300500 | 301000 | 300000 | 384 |
| 469 | 20240329 | 105200 | 48792132000 | 300500 | 300500 | 301000 | 300000 | 568 |
| 470 | 20240329 | 105100 | 48621433500 | 300500 | 300500 | 301000 | 300000 | 1806 |
| 471 | 20240329 | 105000 | 48078704500 | 301000 | 301500 | 302000 | 300500 | 611 |
| 472 | 20240329 | 104900 | 47894778000 | 301500 | 302500 | 302500 | 301500 | 114 |
| 473 | 20240329 | 104800 | 47860362500 | 302000 | 302500 | 302500 | 301000 | 672 |
| 474 | 20240329 | 104700 | 47657642000 | 302000 | 302000 | 302500 | 302000 | 454 |
| 475 | 20240329 | 104600 | 47520519500 | 302000 | 302000 | 302500 | 302000 | 177 |
| 476 | 20240329 | 104500 | 47467062500 | 302000 | 302500 | 302500 | 302000 | 346 |
| 477 | 20240329 | 104400 | 47362406000 | 302500 | 301500 | 302500 | 301500 | 731 |
| 478 | 20240329 | 104300 | 47141856500 | 301000 | 301500 | 301500 | 301000 | 245 |
| 479 | 20240329 | 104200 | 47068103000 | 301500 | 301500 | 302000 | 301000 | 226 |
| 480 | 20240329 | 104100 | 46999976500 | 301500 | 302000 | 302000 | 301000 | 307 |
| 481 | 20240329 | 104000 | 46907333000 | 302000 | 302000 | 302500 | 302000 | 69 |
| 482 | 20240329 | 103900 | 46886488000 | 302000 | 301500 | 302500 | 300500 | 2641 |
| 483 | 20240329 | 103800 | 46091676500 | 301500 | 301000 | 302000 | 300500 | 1477 |
| 484 | 20240329 | 103700 | 45646721500 | 301000 | 301500 | 302000 | 301000 | 467 |
| 485 | 20240329 | 103600 | 45506105000 | 302000 | 302000 | 302500 | 301500 | 1927 |
| 486 | 20240329 | 103500 | 44924690500 | 302000 | 303000 | 303000 | 302000 | 907 |
| 487 | 20240329 | 103400 | 44650374000 | 303000 | 302500 | 303000 | 302500 | 124 |
| 488 | 20240329 | 103300 | 44612834000 | 302500 | 302500 | 303000 | 302500 | 269 |
| 489 | 20240329 | 103200 | 44531454500 | 302500 | 302500 | 303000 | 302500 | 148 |
| 490 | 20240329 | 103100 | 44486618000 | 302500 | 303000 | 303000 | 302500 | 252 |
| 491 | 20240329 | 103000 | 44410309000 | 303000 | 303000 | 303500 | 302500 | 189 |
| 492 | 20240329 | 102900 | 44353041000 | 303500 | 303000 | 303500 | 302500 | 444 |
| 493 | 20240329 | 102800 | 44218502500 | 303000 | 302500 | 303000 | 302500 | 86 |
| 494 | 20240329 | 102700 | 44192461500 | 303000 | 303000 | 303000 | 302500 | 377 |
| 495 | 20240329 | 102600 | 44078366500 | 303000 | 303000 | 303000 | 302500 | 141 |
| 496 | 20240329 | 102500 | 44035690000 | 303000 | 303000 | 303000 | 302500 | 367 |
| 497 | 20240329 | 102400 | 43924645000 | 302500 | 303000 | 303000 | 302500 | 208 |
| 498 | 20240329 | 102300 | 43861660500 | 303000 | 303000 | 303500 | 302500 | 1345 |
| 499 | 20240329 | 102200 | 43453858000 | 303500 | 303000 | 303500 | 303000 | 1205 |
| 500 | 20240329 | 102100 | 43088708500 | 303000 | 303000 | 303500 | 303000 | 182 |
| 501 | 20240329 | 102000 | 43033535500 | 303500 | 303500 | 304000 | 303000 | 1356 |
| 502 | 20240329 | 101900 | 42621991000 | 303500 | 304000 | 304000 | 303500 | 2917 |
| 503 | 20240329 | 101800 | 41735296500 | 304000 | 304000 | 304500 | 304000 | 104 |
| 504 | 20240329 | 101700 | 41703655000 | 304500 | 305000 | 305000 | 304000 | 364 |
| 505 | 20240329 | 101600 | 41592797500 | 305000 | 304500 | 305000 | 304500 | 291 |
| 506 | 20240329 | 101500 | 41504135500 | 305000 | 304500 | 305500 | 304500 | 539 |
| 507 | 20240329 | 101400 | 41339781000 | 305000 | 305500 | 305500 | 304500 | 963 |
| 508 | 20240329 | 101300 | 41046070500 | 305000 | 305000 | 305500 | 305000 | 374 |
| 509 | 20240329 | 101200 | 40931995500 | 305000 | 305000 | 305500 | 304500 | 783 |
| 510 | 20240329 | 101100 | 40693123000 | 305000 | 304500 | 305500 | 304000 | 4075 |
| 511 | 20240329 | 101000 | 39450247500 | 304500 | 304500 | 304500 | 304000 | 417 |
| 512 | 20240329 | 100900 | 39323307500 | 304000 | 304500 | 304500 | 304000 | 544 |
| 513 | 20240329 | 100800 | 39157670500 | 304500 | 305000 | 305000 | 304500 | 390 |
| 514 | 20240329 | 100700 | 39038910000 | 305000 | 305000 | 305000 | 304500 | 603 |
| 515 | 20240329 | 100600 | 38855274000 | 304500 | 305000 | 305000 | 304500 | 201 |
| 516 | 20240329 | 100500 | 38794029000 | 304500 | 304500 | 305000 | 304000 | 1142 |
| 517 | 20240329 | 100400 | 38446262000 | 304500 | 304500 | 305000 | 304000 | 279 |
| 518 | 20240329 | 100300 | 38361313000 | 304500 | 304500 | 305000 | 304000 | 1162 |
| 519 | 20240329 | 100200 | 38007488500 | 304500 | 304000 | 304500 | 304000 | 444 |
| 520 | 20240329 | 100100 | 37872322500 | 304000 | 304500 | 304500 | 304000 | 614 |
| 521 | 20240329 | 100000 | 37685548000 | 304500 | 305000 | 305000 | 304500 | 1227 |
| 522 | 20240329 | 095900 | 37311908000 | 304500 | 305000 | 305000 | 304000 | 2840 |
| 523 | 20240329 | 095800 | 36446930000 | 305000 | 304500 | 305500 | 304500 | 1755 |
| 524 | 20240329 | 095700 | 35911621500 | 305000 | 304500 | 305000 | 304000 | 675 |
| 525 | 20240329 | 095600 | 35706072500 | 304500 | 304500 | 305000 | 304000 | 1382 |
| 526 | 20240329 | 095500 | 35285375500 | 304500 | 304500 | 305000 | 304000 | 2171 |
| 527 | 20240329 | 095400 | 34624507500 | 304500 | 304500 | 305500 | 304000 | 3719 |
| 528 | 20240329 | 095300 | 33490389500 | 305000 | 304000 | 305000 | 303500 | 2057 |
| 529 | 20240329 | 095200 | 32864339000 | 304000 | 303500 | 304000 | 303000 | 2081 |
| 530 | 20240329 | 095100 | 32232526500 | 303000 | 302500 | 303500 | 302500 | 1109 |
| 531 | 20240329 | 095000 | 31896503000 | 303000 | 303500 | 303500 | 302500 | 2628 |
| 532 | 20240329 | 094900 | 31100081000 | 303500 | 302500 | 303500 | 302000 | 2430 |
| 533 | 20240329 | 094800 | 30364501000 | 302000 | 302000 | 302500 | 301500 | 1213 |
| 534 | 20240329 | 094700 | 29998172000 | 302000 | 301500 | 302000 | 301000 | 1274 |
| 535 | 20240329 | 094600 | 29613700000 | 301500 | 301000 | 301500 | 300500 | 1821 |
| 536 | 20240329 | 094500 | 29065304000 | 301000 | 300500 | 301000 | 300500 | 1013 |
| 537 | 20240329 | 094400 | 28760879500 | 300000 | 300000 | 300500 | 299500 | 1831 |
| 538 | 20240329 | 094300 | 28211513000 | 300000 | 300000 | 300000 | 299500 | 593 |
| 539 | 20240329 | 094200 | 28033709500 | 299500 | 299000 | 300000 | 299000 | 1160 |
| 540 | 20240329 | 094100 | 27686315000 | 299000 | 299000 | 299500 | 299000 | 1175 |
| 541 | 20240329 | 094000 | 27334890500 | 299000 | 299000 | 299500 | 299000 | 2053 |
| 542 | 20240329 | 093900 | 26720736000 | 298500 | 299000 | 299000 | 298500 | 580 |
| 543 | 20240329 | 093800 | 26547514500 | 298500 | 299000 | 299000 | 298500 | 400 |
| 544 | 20240329 | 093700 | 26428052000 | 299000 | 298500 | 299000 | 298000 | 1499 |
| 545 | 20240329 | 093600 | 25980655500 | 298000 | 298500 | 298500 | 298000 | 780 |
| 546 | 20240329 | 093500 | 25748087500 | 298000 | 298500 | 298500 | 298000 | 430 |
| 547 | 20240329 | 093400 | 25619842500 | 298500 | 298500 | 299000 | 298000 | 843 |
| 548 | 20240329 | 093300 | 25368267000 | 298500 | 297000 | 299000 | 297000 | 2594 |
| 549 | 20240329 | 093200 | 24595498500 | 297000 | 297500 | 297500 | 297000 | 765 |
| 550 | 20240329 | 093100 | 24368173000 | 297000 | 297000 | 297500 | 296500 | 1487 |
| 551 | 20240329 | 093000 | 23926434500 | 297000 | 297000 | 297500 | 297000 | 431 |
| 552 | 20240329 | 092900 | 23798319500 | 297500 | 297500 | 297500 | 297000 | 138 |
| 553 | 20240329 | 092800 | 23757294000 | 297500 | 297000 | 297500 | 297000 | 250 |
| 554 | 20240329 | 092700 | 23682991500 | 297000 | 297000 | 297500 | 297000 | 887 |
| 555 | 20240329 | 092600 | 23419322000 | 296500 | 296500 | 297000 | 296500 | 476 |
| 556 | 20240329 | 092500 | 23278171500 | 296500 | 297000 | 297000 | 296500 | 1055 |
| 557 | 20240329 | 092400 | 22965182500 | 297000 | 297000 | 298000 | 297000 | 1199 |
| 558 | 20240329 | 092300 | 22608909500 | 297500 | 298000 | 298000 | 297000 | 722 |
| 559 | 20240329 | 092200 | 22394427500 | 297000 | 298500 | 298500 | 297000 | 1572 |
| 560 | 20240329 | 092100 | 21926410500 | 298500 | 298500 | 299000 | 298000 | 752 |
| 561 | 20240329 | 092000 | 21702142000 | 298500 | 298500 | 299000 | 298000 | 573 |
| 562 | 20240329 | 091900 | 21531108500 | 298500 | 298000 | 299000 | 297500 | 1371 |
| 563 | 20240329 | 091800 | 21122071500 | 297500 | 298500 | 298500 | 297500 | 1358 |
| 564 | 20240329 | 091700 | 20717481000 | 298500 | 298500 | 298500 | 298000 | 1105 |
| 565 | 20240329 | 091600 | 20387766000 | 298500 | 298000 | 299000 | 298000 | 1788 |
| 566 | 20240329 | 091500 | 19854210000 | 298500 | 296000 | 298500 | 296000 | 5235 |
| 567 | 20240329 | 091400 | 18298277000 | 296000 | 296000 | 296500 | 296000 | 885 |
| 568 | 20240329 | 091300 | 18036110000 | 296500 | 296500 | 296500 | 296000 | 1029 |
| 569 | 20240329 | 091200 | 17731263500 | 296000 | 296500 | 297000 | 296000 | 1579 |
| 570 | 20240329 | 091100 | 17263000500 | 297000 | 295500 | 297000 | 295500 | 3408 |
| 571 | 20240329 | 091000 | 16252851000 | 295500 | 295500 | 296000 | 295000 | 2369 |
| 572 | 20240329 | 090900 | 15552894500 | 295000 | 295500 | 296000 | 295000 | 3445 |
| 573 | 20240329 | 090800 | 14535708500 | 295500 | 296000 | 296500 | 295000 | 1606 |
| 574 | 20240329 | 090700 | 14061215000 | 295500 | 295000 | 296500 | 294500 | 4519 |
| 575 | 20240329 | 090600 | 12727024500 | 295500 | 296500 | 297000 | 295000 | 7156 |
| 576 | 20240329 | 090500 | 10611484500 | 297000 | 297500 | 298000 | 296000 | 7841 |
| 577 | 20240329 | 090400 | 8285150000 | 298000 | 298000 | 298500 | 297500 | 2417 |
| 578 | 20240329 | 090300 | 7565126000 | 298000 | 298500 | 299000 | 297500 | 6304 |
| 579 | 20240329 | 090200 | 5686108000 | 299000 | 299000 | 299500 | 298000 | 5110 |
| 580 | 20240329 | 090100 | 4159710500 | 299000 | 300000 | 301000 | 299000 | 3224 |
| 581 | 20240329 | 090000 | 3192831000 | 301000 | 300000 | 302500 | 300000 | 10561 |