34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 9089 |
| 3 | 20240401 | 183800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 4 | 20240401 | 183700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 5 | 20240401 | 183600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 6 | 20240401 | 183500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 7 | 20240401 | 183400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 8 | 20240401 | 183300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 9 | 20240401 | 183200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 10 | 20240401 | 183100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 11 | 20240401 | 183000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 12 | 20240401 | 182900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 13 | 20240401 | 182800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 14 | 20240401 | 182700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 15 | 20240401 | 182600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 16 | 20240401 | 182500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 17 | 20240401 | 182400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 18 | 20240401 | 182300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 19 | 20240401 | 182200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 20 | 20240401 | 182100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 21 | 20240401 | 182000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 22 | 20240401 | 181900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 23 | 20240401 | 181800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 24 | 20240401 | 181700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 25 | 20240401 | 181600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 26 | 20240401 | 181500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 27 | 20240401 | 181400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 28 | 20240401 | 181300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 29 | 20240401 | 181200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 30 | 20240401 | 181100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 31 | 20240401 | 181000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 32 | 20240401 | 180900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 9089 |
| 33 | 20240401 | 180800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 34 | 20240401 | 180700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 35 | 20240401 | 180600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 36 | 20240401 | 180500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 37 | 20240401 | 180400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 38 | 20240401 | 180300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 39 | 20240401 | 180200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 40 | 20240401 | 180100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 41 | 20240401 | 180000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 42 | 20240401 | 175900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 43 | 20240401 | 175800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 44 | 20240401 | 175700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 45 | 20240401 | 175600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 46 | 20240401 | 175500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 47 | 20240401 | 175400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 48 | 20240401 | 175300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 49 | 20240401 | 175200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 50 | 20240401 | 175100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 51 | 20240401 | 175000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 52 | 20240401 | 174900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 53 | 20240401 | 174800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 54 | 20240401 | 174700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 55 | 20240401 | 174600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 56 | 20240401 | 174500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 57 | 20240401 | 174400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 58 | 20240401 | 174300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 59 | 20240401 | 174200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 60 | 20240401 | 174100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 61 | 20240401 | 174000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 62 | 20240401 | 173900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 9089 |
| 63 | 20240401 | 173800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 64 | 20240401 | 173700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 65 | 20240401 | 173600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 66 | 20240401 | 173500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 67 | 20240401 | 173400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 68 | 20240401 | 173300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 69 | 20240401 | 173200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 70 | 20240401 | 173100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 71 | 20240401 | 173000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 72 | 20240401 | 172900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 73 | 20240401 | 172800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 74 | 20240401 | 172700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 75 | 20240401 | 172600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 76 | 20240401 | 172500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 77 | 20240401 | 172400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 78 | 20240401 | 172300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 79 | 20240401 | 172200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 80 | 20240401 | 172100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 81 | 20240401 | 172000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 82 | 20240401 | 171900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 83 | 20240401 | 171800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 84 | 20240401 | 171700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 85 | 20240401 | 171600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 86 | 20240401 | 171500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 87 | 20240401 | 171400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 88 | 20240401 | 171300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 89 | 20240401 | 171200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 90 | 20240401 | 171100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 91 | 20240401 | 171000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 92 | 20240401 | 170900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 9089 |
| 93 | 20240401 | 170800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 94 | 20240401 | 170700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 95 | 20240401 | 170600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 96 | 20240401 | 170500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 97 | 20240401 | 170400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 98 | 20240401 | 170300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 99 | 20240401 | 170200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 100 | 20240401 | 170100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 101 | 20240401 | 170000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 102 | 20240401 | 165900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 103 | 20240401 | 165800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 104 | 20240401 | 165700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 105 | 20240401 | 165600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 106 | 20240401 | 165500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 107 | 20240401 | 165400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 108 | 20240401 | 165300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 109 | 20240401 | 165200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 110 | 20240401 | 165100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 111 | 20240401 | 165000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 112 | 20240401 | 164900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 113 | 20240401 | 164800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 114 | 20240401 | 164700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 115 | 20240401 | 164600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 116 | 20240401 | 164500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 117 | 20240401 | 164400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 118 | 20240401 | 164300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 119 | 20240401 | 164200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 120 | 20240401 | 164100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 121 | 20240401 | 164000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 122 | 20240401 | 163900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 9089 |
| 123 | 20240401 | 163800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 124 | 20240401 | 163700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 125 | 20240401 | 163600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 126 | 20240401 | 163500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 127 | 20240401 | 163400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 128 | 20240401 | 163300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 129 | 20240401 | 163200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 130 | 20240401 | 163100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 131 | 20240401 | 163000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 132 | 20240401 | 162900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 133 | 20240401 | 162800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 134 | 20240401 | 162700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 135 | 20240401 | 162600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 136 | 20240401 | 162500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 137 | 20240401 | 162400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 138 | 20240401 | 162300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 139 | 20240401 | 162200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 140 | 20240401 | 162100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 141 | 20240401 | 162000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 142 | 20240401 | 161900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 143 | 20240401 | 161800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 144 | 20240401 | 161700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 145 | 20240401 | 161600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 146 | 20240401 | 161500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 147 | 20240401 | 161400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 148 | 20240401 | 161300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 149 | 20240401 | 161200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 150 | 20240401 | 161100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 151 | 20240401 | 161000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 152 | 20240401 | 160900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 9089 |
| 153 | 20240401 | 160800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 154 | 20240401 | 160700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 155 | 20240401 | 160600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 156 | 20240401 | 160500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 157 | 20240401 | 160400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 158 | 20240401 | 160300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 159 | 20240401 | 160200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 160 | 20240401 | 160100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 161 | 20240401 | 160000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 162 | 20240401 | 155900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 163 | 20240401 | 155800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 164 | 20240401 | 155700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 165 | 20240401 | 155600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 166 | 20240401 | 155500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 167 | 20240401 | 155400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 168 | 20240401 | 155300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 169 | 20240401 | 155200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 170 | 20240401 | 155100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 171 | 20240401 | 155000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 172 | 20240401 | 154900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 173 | 20240401 | 154800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 174 | 20240401 | 154700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 175 | 20240401 | 154600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 176 | 20240401 | 154500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 177 | 20240401 | 154400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 178 | 20240401 | 154300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 179 | 20240401 | 154200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 180 | 20240401 | 154100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 181 | 20240401 | 154000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 182 | 20240401 | 153900 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 9089 |
| 183 | 20240401 | 153800 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 184 | 20240401 | 153700 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 185 | 20240401 | 153600 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 186 | 20240401 | 153500 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 187 | 20240401 | 153400 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 188 | 20240401 | 153300 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 189 | 20240401 | 153200 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 190 | 20240401 | 153100 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 191 | 20240401 | 153000 | 74688994500 | 296000 | 296000 | 296000 | 296000 | 9089 |
| 192 | 20240401 | 152900 | 71998650500 | 296500 | 296500 | 296500 | 296500 | 0 |
| 193 | 20240401 | 152800 | 71998650500 | 296500 | 296500 | 296500 | 296500 | 0 |
| 194 | 20240401 | 152700 | 71998650500 | 296500 | 296500 | 296500 | 296500 | 0 |
| 195 | 20240401 | 152600 | 71998650500 | 296500 | 296500 | 296500 | 296500 | 0 |
| 196 | 20240401 | 152500 | 71998650500 | 296500 | 296500 | 296500 | 296500 | 0 |
| 197 | 20240401 | 152400 | 71998650500 | 296500 | 296500 | 296500 | 296500 | 0 |
| 198 | 20240401 | 152300 | 71998650500 | 296500 | 296500 | 296500 | 296500 | 0 |
| 199 | 20240401 | 152200 | 71998650500 | 296500 | 296500 | 296500 | 296500 | 0 |
| 200 | 20240401 | 152100 | 71998650500 | 296500 | 296500 | 296500 | 296500 | 0 |
| 201 | 20240401 | 152000 | 71998650500 | 296500 | 296500 | 296500 | 296500 | 0 |
| 202 | 20240401 | 151900 | 71998650500 | 296500 | 296000 | 296500 | 296000 | 823 |
| 203 | 20240401 | 151800 | 71754904000 | 296500 | 296000 | 296500 | 296000 | 941 |
| 204 | 20240401 | 151700 | 71476103000 | 296500 | 296000 | 296500 | 296000 | 749 |
| 205 | 20240401 | 151600 | 71254251000 | 296500 | 296000 | 296500 | 296000 | 1243 |
| 206 | 20240401 | 151500 | 70886220000 | 296000 | 296000 | 296500 | 296000 | 663 |
| 207 | 20240401 | 151400 | 70689859000 | 296000 | 296500 | 296500 | 296000 | 345 |
| 208 | 20240401 | 151300 | 70587582000 | 296500 | 296500 | 296500 | 296000 | 733 |
| 209 | 20240401 | 151200 | 70370348500 | 296500 | 296000 | 296500 | 296000 | 643 |
| 210 | 20240401 | 151100 | 70179780500 | 296500 | 296500 | 296500 | 296000 | 631 |
| 211 | 20240401 | 151000 | 69992868500 | 296500 | 296500 | 296500 | 296000 | 1114 |
| 212 | 20240401 | 150900 | 69662984000 | 296000 | 296000 | 296500 | 296000 | 502 |
| 213 | 20240401 | 150800 | 69514303500 | 296000 | 296500 | 296500 | 295500 | 8617 |
| 214 | 20240401 | 150700 | 66963600500 | 296000 | 296000 | 296500 | 296000 | 1026 |
| 215 | 20240401 | 150600 | 66659673500 | 296000 | 296500 | 297000 | 296000 | 483 |
| 216 | 20240401 | 150500 | 66516544000 | 296500 | 296500 | 297000 | 296500 | 908 |
| 217 | 20240401 | 150400 | 66247303500 | 296500 | 297000 | 297000 | 296500 | 1186 |
| 218 | 20240401 | 150300 | 65895606500 | 296500 | 296500 | 297000 | 296500 | 618 |
| 219 | 20240401 | 150200 | 65712297000 | 296500 | 297000 | 297000 | 296500 | 932 |
| 220 | 20240401 | 150100 | 65435808000 | 297000 | 296500 | 297000 | 296500 | 1714 |
| 221 | 20240401 | 150000 | 64927456000 | 296500 | 296500 | 297000 | 296500 | 603 |
| 222 | 20240401 | 145900 | 64748519500 | 296500 | 297000 | 297000 | 296500 | 371 |
| 223 | 20240401 | 145800 | 64638411000 | 296500 | 296500 | 297000 | 296500 | 429 |
| 224 | 20240401 | 145700 | 64511167500 | 297000 | 296500 | 297000 | 296500 | 297 |
| 225 | 20240401 | 145600 | 64423080500 | 297000 | 296500 | 297000 | 296500 | 334 |
| 226 | 20240401 | 145500 | 64324030500 | 297000 | 296500 | 297000 | 296500 | 183 |
| 227 | 20240401 | 145400 | 64269745500 | 296500 | 296500 | 297000 | 296000 | 1059 |
| 228 | 20240401 | 145300 | 63955906500 | 296500 | 296500 | 297000 | 296500 | 803 |
| 229 | 20240401 | 145200 | 63717788000 | 296500 | 296500 | 296500 | 296000 | 392 |
| 230 | 20240401 | 145100 | 63601593500 | 296000 | 296500 | 296500 | 296000 | 572 |
| 231 | 20240401 | 145000 | 63432002500 | 296000 | 296500 | 297000 | 296000 | 150 |
| 232 | 20240401 | 144900 | 63387533500 | 297000 | 296000 | 297000 | 296000 | 150 |
| 233 | 20240401 | 144800 | 63343066500 | 297000 | 296500 | 297000 | 296000 | 565 |
| 234 | 20240401 | 144700 | 63175544500 | 297000 | 296500 | 297000 | 296500 | 183 |
| 235 | 20240401 | 144600 | 63121251500 | 296500 | 297000 | 297000 | 296500 | 291 |
| 236 | 20240401 | 144500 | 63034941000 | 296500 | 297000 | 297000 | 296500 | 1427 |
| 237 | 20240401 | 144400 | 62611820000 | 296500 | 297000 | 297000 | 296500 | 204 |
| 238 | 20240401 | 144300 | 62551305000 | 296500 | 296500 | 297000 | 296500 | 1142 |
| 239 | 20240401 | 144200 | 62212655500 | 296500 | 296000 | 296500 | 296000 | 220 |
| 240 | 20240401 | 144100 | 62147450000 | 296500 | 296500 | 296500 | 296000 | 566 |
| 241 | 20240401 | 144000 | 61979791500 | 296500 | 296500 | 296500 | 296000 | 430 |
| 242 | 20240401 | 143900 | 61852395000 | 296500 | 296500 | 296500 | 296000 | 220 |
| 243 | 20240401 | 143800 | 61787174500 | 296500 | 296500 | 296500 | 296000 | 363 |
| 244 | 20240401 | 143700 | 61679614000 | 296500 | 296500 | 296500 | 296000 | 375 |
| 245 | 20240401 | 143600 | 61568442000 | 296500 | 296500 | 297000 | 296000 | 1479 |
| 246 | 20240401 | 143500 | 61129916500 | 296500 | 296500 | 297000 | 296000 | 682 |
| 247 | 20240401 | 143400 | 60927763000 | 296500 | 296500 | 297000 | 296000 | 1407 |
| 248 | 20240401 | 143300 | 60510539500 | 296500 | 296500 | 297000 | 296000 | 444 |
| 249 | 20240401 | 143200 | 60378900000 | 296500 | 297000 | 297000 | 296500 | 5858 |
| 250 | 20240401 | 143100 | 58641914500 | 297000 | 297000 | 297500 | 297000 | 495 |
| 251 | 20240401 | 143000 | 58494886000 | 297000 | 297500 | 297500 | 297000 | 839 |
| 252 | 20240401 | 142900 | 58245673000 | 297000 | 297000 | 297500 | 297000 | 161 |
| 253 | 20240401 | 142800 | 58197837000 | 297500 | 297000 | 297500 | 297000 | 253 |
| 254 | 20240401 | 142700 | 58122662000 | 297000 | 297000 | 297500 | 297000 | 314 |
| 255 | 20240401 | 142600 | 58029391500 | 297000 | 297500 | 297500 | 297000 | 887 |
| 256 | 20240401 | 142500 | 57765797000 | 297000 | 297000 | 297500 | 297000 | 539 |
| 257 | 20240401 | 142400 | 57605703000 | 297000 | 297500 | 297500 | 297000 | 584 |
| 258 | 20240401 | 142300 | 57432235500 | 297500 | 297000 | 297500 | 297000 | 543 |
| 259 | 20240401 | 142200 | 57270940500 | 297500 | 297500 | 297500 | 297000 | 153 |
| 260 | 20240401 | 142100 | 57225435000 | 297500 | 297500 | 297500 | 296500 | 289 |
| 261 | 20240401 | 142000 | 57139595000 | 297000 | 297000 | 297500 | 296500 | 2363 |
| 262 | 20240401 | 141900 | 56437758000 | 297000 | 297000 | 297500 | 296500 | 359 |
| 263 | 20240401 | 141800 | 56331138000 | 297000 | 297000 | 297500 | 297000 | 545 |
| 264 | 20240401 | 141700 | 56169261000 | 297000 | 297500 | 297500 | 297000 | 2301 |
| 265 | 20240401 | 141600 | 55485796500 | 297500 | 297500 | 297500 | 297000 | 92 |
| 266 | 20240401 | 141500 | 55458441000 | 297500 | 297000 | 297500 | 297000 | 209 |
| 267 | 20240401 | 141400 | 55396316500 | 297000 | 297500 | 297500 | 297000 | 180 |
| 268 | 20240401 | 141300 | 55342829000 | 297000 | 298000 | 298000 | 297000 | 818 |
| 269 | 20240401 | 141200 | 55099584000 | 298000 | 297500 | 298000 | 297500 | 212 |
| 270 | 20240401 | 141100 | 55036486000 | 297500 | 298000 | 298000 | 297500 | 391 |
| 271 | 20240401 | 141000 | 54920119000 | 297500 | 297500 | 298000 | 297500 | 601 |
| 272 | 20240401 | 140900 | 54741308000 | 298000 | 298000 | 298000 | 297000 | 1207 |
| 273 | 20240401 | 140800 | 54382208500 | 298000 | 298000 | 298000 | 297500 | 222 |
| 274 | 20240401 | 140700 | 54316115000 | 298000 | 297500 | 298000 | 297500 | 348 |
| 275 | 20240401 | 140600 | 54212538500 | 297500 | 297500 | 298000 | 297500 | 309 |
| 276 | 20240401 | 140500 | 54120569500 | 297500 | 297500 | 298000 | 297000 | 757 |
| 277 | 20240401 | 140400 | 53895355000 | 297500 | 297500 | 297500 | 297000 | 544 |
| 278 | 20240401 | 140300 | 53733580000 | 297500 | 297500 | 297500 | 297000 | 222 |
| 279 | 20240401 | 140200 | 53667597500 | 297500 | 297500 | 297500 | 297000 | 518 |
| 280 | 20240401 | 140100 | 53513497000 | 297000 | 297500 | 297500 | 297000 | 129 |
| 281 | 20240401 | 140000 | 53475138000 | 297000 | 297500 | 297500 | 297000 | 157 |
| 282 | 20240401 | 135900 | 53428473500 | 297000 | 297500 | 297500 | 297000 | 209 |
| 283 | 20240401 | 135800 | 53366361500 | 297500 | 297500 | 297500 | 297000 | 92 |
| 284 | 20240401 | 135700 | 53339011500 | 297500 | 297500 | 297500 | 297000 | 138 |
| 285 | 20240401 | 135600 | 53297973000 | 297000 | 297500 | 297500 | 297000 | 80 |
| 286 | 20240401 | 135500 | 53274190500 | 297500 | 297000 | 297500 | 297000 | 94 |
| 287 | 20240401 | 135400 | 53246255500 | 297000 | 297500 | 297500 | 297000 | 263 |
| 288 | 20240401 | 135300 | 53168112000 | 297000 | 297000 | 297500 | 296500 | 2023 |
| 289 | 20240401 | 135200 | 52567000500 | 296500 | 297000 | 297000 | 296500 | 396 |
| 290 | 20240401 | 135100 | 52449461000 | 297000 | 296500 | 297000 | 296500 | 279 |
| 291 | 20240401 | 135000 | 52366683000 | 297000 | 296500 | 297000 | 296500 | 216 |
| 292 | 20240401 | 134900 | 52302583500 | 297000 | 297000 | 297000 | 296500 | 260 |
| 293 | 20240401 | 134800 | 52225388000 | 297000 | 297000 | 297500 | 296500 | 980 |
| 294 | 20240401 | 134700 | 51934279500 | 297000 | 297500 | 297500 | 297000 | 238 |
| 295 | 20240401 | 134600 | 51863559500 | 297000 | 297500 | 297500 | 297000 | 162 |
| 296 | 20240401 | 134500 | 51815431000 | 297000 | 297000 | 297500 | 296500 | 410 |
| 297 | 20240401 | 134400 | 51693689000 | 297000 | 297500 | 297500 | 297000 | 786 |
| 298 | 20240401 | 134300 | 51460228500 | 297500 | 297000 | 297500 | 297000 | 228 |
| 299 | 20240401 | 134200 | 51392506000 | 297500 | 297000 | 297500 | 297000 | 642 |
| 300 | 20240401 | 134100 | 51201792500 | 297500 | 297000 | 297500 | 296500 | 534 |
| 301 | 20240401 | 134000 | 51043212500 | 297000 | 297000 | 297000 | 296500 | 610 |
| 302 | 20240401 | 133900 | 50862071000 | 296500 | 297000 | 297000 | 296500 | 866 |
| 303 | 20240401 | 133800 | 50605199500 | 296500 | 297000 | 297000 | 296500 | 380 |
| 304 | 20240401 | 133700 | 50492402000 | 297000 | 297000 | 297500 | 296500 | 3208 |
| 305 | 20240401 | 133600 | 49539623500 | 297000 | 297000 | 297500 | 297000 | 694 |
| 306 | 20240401 | 133500 | 49333418500 | 297500 | 297500 | 297500 | 297000 | 202 |
| 307 | 20240401 | 133400 | 49273379000 | 297000 | 297000 | 297500 | 297000 | 219 |
| 308 | 20240401 | 133300 | 49208315000 | 297500 | 297000 | 297500 | 297000 | 1181 |
| 309 | 20240401 | 133200 | 48857509000 | 297500 | 298000 | 298000 | 297500 | 530 |
| 310 | 20240401 | 133100 | 48699811500 | 297500 | 297500 | 298000 | 297500 | 727 |
| 311 | 20240401 | 133000 | 48483506500 | 298000 | 298000 | 298000 | 297500 | 1277 |
| 312 | 20240401 | 132900 | 48103542000 | 298000 | 297500 | 298000 | 297500 | 97 |
| 313 | 20240401 | 132800 | 48074654500 | 298000 | 298000 | 298000 | 297500 | 188 |
| 314 | 20240401 | 132700 | 48018697000 | 297500 | 298000 | 298000 | 297500 | 406 |
| 315 | 20240401 | 132600 | 47897834500 | 297500 | 297500 | 298000 | 297500 | 284 |
| 316 | 20240401 | 132500 | 47813287500 | 297500 | 298000 | 298000 | 297500 | 143 |
| 317 | 20240401 | 132400 | 47770703500 | 297500 | 298000 | 298000 | 297500 | 172 |
| 318 | 20240401 | 132300 | 47719458000 | 298000 | 298000 | 298000 | 297500 | 109 |
| 319 | 20240401 | 132200 | 47686981500 | 298000 | 297500 | 298000 | 297500 | 93 |
| 320 | 20240401 | 132100 | 47659288000 | 297500 | 298000 | 298000 | 297500 | 189 |
| 321 | 20240401 | 132000 | 47603005000 | 297500 | 298000 | 298000 | 297500 | 86 |
| 322 | 20240401 | 131900 | 47577404500 | 297500 | 297000 | 297500 | 297000 | 571 |
| 323 | 20240401 | 131800 | 47407579500 | 297500 | 297500 | 297500 | 297000 | 411 |
| 324 | 20240401 | 131700 | 47285410500 | 297000 | 297500 | 297500 | 297000 | 1112 |
| 325 | 20240401 | 131600 | 46955083500 | 297500 | 297000 | 297500 | 297000 | 275 |
| 326 | 20240401 | 131500 | 46873368500 | 297000 | 297500 | 297500 | 297000 | 430 |
| 327 | 20240401 | 131400 | 46745531500 | 297500 | 296500 | 297500 | 296500 | 2440 |
| 328 | 20240401 | 131300 | 46020676000 | 297000 | 298000 | 298000 | 296500 | 6680 |
| 329 | 20240401 | 131200 | 44034802000 | 298000 | 298500 | 298500 | 298000 | 4107 |
| 330 | 20240401 | 131100 | 42810884000 | 298000 | 299500 | 299500 | 298000 | 13216 |
| 331 | 20240401 | 131000 | 38861354000 | 299000 | 299500 | 300000 | 299000 | 5197 |
| 332 | 20240401 | 130900 | 37305649500 | 299500 | 299500 | 300000 | 299500 | 82 |
| 333 | 20240401 | 130800 | 37281086000 | 300000 | 299500 | 300000 | 299500 | 223 |
| 334 | 20240401 | 130700 | 37214283500 | 300000 | 299500 | 300000 | 299500 | 116 |
| 335 | 20240401 | 130600 | 37179537500 | 299500 | 299500 | 300000 | 299500 | 219 |
| 336 | 20240401 | 130500 | 37113923500 | 300000 | 299500 | 300000 | 299500 | 52 |
| 337 | 20240401 | 130400 | 37098335000 | 300000 | 299500 | 300000 | 299000 | 2003 |
| 338 | 20240401 | 130300 | 36498428500 | 299000 | 299500 | 299500 | 299000 | 218 |
| 339 | 20240401 | 130200 | 36433144000 | 299500 | 299500 | 299500 | 299000 | 290 |
| 340 | 20240401 | 130100 | 36346304000 | 299000 | 299000 | 299500 | 299000 | 150 |
| 341 | 20240401 | 130000 | 36301413500 | 299000 | 299500 | 300000 | 299000 | 1545 |
| 342 | 20240401 | 125900 | 35838655000 | 299500 | 299500 | 300000 | 299500 | 737 |
| 343 | 20240401 | 125800 | 35617918000 | 299500 | 299500 | 300000 | 299500 | 1069 |
| 344 | 20240401 | 125700 | 35297746000 | 299500 | 299500 | 300000 | 299500 | 283 |
| 345 | 20240401 | 125600 | 35212971500 | 299500 | 300000 | 300000 | 299500 | 141 |
| 346 | 20240401 | 125500 | 35170735000 | 300000 | 299500 | 300000 | 299500 | 850 |
| 347 | 20240401 | 125400 | 34916156000 | 300000 | 300000 | 300000 | 299500 | 24 |
| 348 | 20240401 | 125300 | 34908959500 | 300000 | 300000 | 300000 | 299500 | 171 |
| 349 | 20240401 | 125200 | 34857722500 | 300000 | 299500 | 300000 | 299500 | 59 |
| 350 | 20240401 | 125100 | 34840034000 | 300000 | 299500 | 300000 | 299500 | 980 |
| 351 | 20240401 | 125000 | 34546494000 | 300000 | 300000 | 300000 | 299500 | 58 |
| 352 | 20240401 | 124900 | 34529120000 | 299500 | 299500 | 300000 | 299500 | 252 |
| 353 | 20240401 | 124800 | 34453635000 | 299500 | 300000 | 300000 | 299500 | 282 |
| 354 | 20240401 | 124700 | 34369112000 | 300000 | 299500 | 300000 | 299500 | 212 |
| 355 | 20240401 | 124600 | 34305580500 | 299500 | 299500 | 300000 | 299500 | 161 |
| 356 | 20240401 | 124500 | 34257353500 | 300000 | 299500 | 300000 | 299500 | 221 |
| 357 | 20240401 | 124400 | 34191140000 | 299500 | 299500 | 300000 | 299500 | 307 |
| 358 | 20240401 | 124300 | 34099186500 | 299500 | 299500 | 300000 | 299500 | 327 |
| 359 | 20240401 | 124200 | 34001170000 | 299500 | 300000 | 300000 | 299500 | 260 |
| 360 | 20240401 | 124100 | 33923292500 | 299500 | 299500 | 300000 | 299500 | 209 |
| 361 | 20240401 | 124000 | 33860671500 | 300000 | 299500 | 300000 | 299500 | 287 |
| 362 | 20240401 | 123900 | 33774695500 | 300000 | 299500 | 300000 | 299500 | 129 |
| 363 | 20240401 | 123800 | 33736038500 | 300000 | 300000 | 300000 | 299500 | 166 |
| 364 | 20240401 | 123700 | 33686311000 | 299500 | 300000 | 300000 | 299500 | 127 |
| 365 | 20240401 | 123600 | 33648273500 | 300000 | 300000 | 300000 | 299500 | 73 |
| 366 | 20240401 | 123500 | 33626406500 | 300000 | 300000 | 300000 | 299500 | 751 |
| 367 | 20240401 | 123400 | 33401471500 | 300000 | 300000 | 300000 | 299500 | 1279 |
| 368 | 20240401 | 123300 | 33018396000 | 299500 | 299500 | 300000 | 299500 | 60 |
| 369 | 20240401 | 123200 | 33000423000 | 299500 | 299500 | 300000 | 299500 | 1266 |
| 370 | 20240401 | 123100 | 32621233500 | 299500 | 300000 | 300000 | 299500 | 384 |
| 371 | 20240401 | 123000 | 32506193000 | 300000 | 299500 | 300000 | 299500 | 117 |
| 372 | 20240401 | 122900 | 32471137000 | 299500 | 300000 | 300000 | 299500 | 307 |
| 373 | 20240401 | 122800 | 32379171000 | 300000 | 299500 | 300000 | 299500 | 65 |
| 374 | 20240401 | 122700 | 32359686000 | 299500 | 300000 | 300000 | 299500 | 294 |
| 375 | 20240401 | 122600 | 32271603500 | 299500 | 300000 | 300000 | 299500 | 50 |
| 376 | 20240401 | 122500 | 32256609500 | 300000 | 300000 | 300000 | 299500 | 420 |
| 377 | 20240401 | 122400 | 32130800000 | 299500 | 299500 | 300000 | 299500 | 265 |
| 378 | 20240401 | 122300 | 32051409500 | 300000 | 300000 | 300500 | 300000 | 839 |
| 379 | 20240401 | 122200 | 31799702500 | 300000 | 300000 | 300500 | 300000 | 317 |
| 380 | 20240401 | 122100 | 31704599000 | 300000 | 300000 | 300500 | 300000 | 105 |
| 381 | 20240401 | 122000 | 31673080000 | 300000 | 300500 | 300500 | 300000 | 717 |
| 382 | 20240401 | 121900 | 31457954000 | 300500 | 300500 | 300500 | 300000 | 152 |
| 383 | 20240401 | 121800 | 31412318000 | 300000 | 300000 | 300500 | 300000 | 167 |
| 384 | 20240401 | 121700 | 31362216000 | 300500 | 300500 | 300500 | 300000 | 2387 |
| 385 | 20240401 | 121600 | 30646111500 | 300500 | 300500 | 300500 | 300000 | 132 |
| 386 | 20240401 | 121500 | 30606498500 | 300500 | 300000 | 300500 | 300000 | 154 |
| 387 | 20240401 | 121400 | 30560288500 | 300000 | 300500 | 300500 | 300000 | 105 |
| 388 | 20240401 | 121300 | 30528777000 | 300500 | 300500 | 300500 | 300000 | 321 |
| 389 | 20240401 | 121200 | 30432424000 | 300500 | 300000 | 300500 | 300000 | 221 |
| 390 | 20240401 | 121100 | 30366117500 | 300000 | 300500 | 300500 | 300000 | 541 |
| 391 | 20240401 | 121000 | 30203798500 | 300500 | 300000 | 300500 | 300000 | 132 |
| 392 | 20240401 | 120900 | 30164191000 | 300000 | 300500 | 300500 | 300000 | 234 |
| 393 | 20240401 | 120800 | 30093936500 | 300000 | 300500 | 300500 | 300000 | 154 |
| 394 | 20240401 | 120700 | 30047704500 | 300500 | 300500 | 300500 | 300000 | 64 |
| 395 | 20240401 | 120600 | 30028480500 | 300500 | 300500 | 301000 | 300500 | 210 |
| 396 | 20240401 | 120500 | 29965371500 | 300500 | 301000 | 301000 | 300500 | 233 |
| 397 | 20240401 | 120400 | 29895352000 | 300500 | 300500 | 301000 | 300000 | 172 |
| 398 | 20240401 | 120300 | 29843686500 | 300500 | 300000 | 301000 | 300000 | 157 |
| 399 | 20240401 | 120200 | 29796560500 | 300500 | 300500 | 300500 | 300000 | 185 |
| 400 | 20240401 | 120100 | 29740998000 | 300500 | 300500 | 300500 | 300000 | 352 |
| 401 | 20240401 | 120000 | 29635222500 | 300000 | 300500 | 300500 | 300000 | 152 |
| 402 | 20240401 | 115900 | 29589605000 | 300000 | 301000 | 301000 | 300000 | 471 |
| 403 | 20240401 | 115800 | 29448134000 | 300500 | 300000 | 301000 | 300000 | 118 |
| 404 | 20240401 | 115700 | 29412677500 | 300000 | 300500 | 300500 | 300000 | 418 |
| 405 | 20240401 | 115600 | 29287094000 | 300000 | 300500 | 300500 | 300000 | 494 |
| 406 | 20240401 | 115500 | 29138650500 | 300500 | 300500 | 300500 | 300000 | 27 |
| 407 | 20240401 | 115400 | 29130540500 | 300500 | 300000 | 300500 | 300000 | 72 |
| 408 | 20240401 | 115300 | 29108919500 | 300500 | 300000 | 300500 | 300000 | 572 |
| 409 | 20240401 | 115200 | 28937295500 | 300500 | 300500 | 300500 | 300000 | 221 |
| 410 | 20240401 | 115100 | 28870963500 | 300500 | 300500 | 300500 | 300000 | 78 |
| 411 | 20240401 | 115000 | 28847528500 | 300500 | 300500 | 301000 | 300000 | 454 |
| 412 | 20240401 | 114900 | 28711118000 | 300500 | 301000 | 301000 | 300500 | 874 |
| 413 | 20240401 | 114800 | 28448473500 | 300500 | 301000 | 301000 | 300500 | 53 |
| 414 | 20240401 | 114700 | 28432541000 | 300500 | 300500 | 301000 | 300500 | 217 |
| 415 | 20240401 | 114600 | 28367327000 | 300500 | 301000 | 301000 | 300500 | 97 |
| 416 | 20240401 | 114500 | 28338164000 | 300500 | 301000 | 301000 | 300500 | 332 |
| 417 | 20240401 | 114400 | 28238389500 | 301000 | 301000 | 301000 | 300500 | 1301 |
| 418 | 20240401 | 114300 | 27846842500 | 301000 | 301000 | 301500 | 301000 | 63 |
| 419 | 20240401 | 114200 | 27827873000 | 301000 | 301500 | 301500 | 301000 | 36 |
| 420 | 20240401 | 114100 | 27817031000 | 301500 | 301000 | 301500 | 301000 | 105 |
| 421 | 20240401 | 114000 | 27785419500 | 301000 | 301000 | 301500 | 301000 | 114 |
| 422 | 20240401 | 113900 | 27751093000 | 301000 | 301500 | 301500 | 301000 | 41 |
| 423 | 20240401 | 113800 | 27738735000 | 301500 | 301000 | 301500 | 301000 | 100 |
| 424 | 20240401 | 113700 | 27708596500 | 301000 | 301500 | 301500 | 301000 | 177 |
| 425 | 20240401 | 113600 | 27655249500 | 301000 | 301500 | 301500 | 301000 | 128 |
| 426 | 20240401 | 113500 | 27616673000 | 301500 | 301500 | 301500 | 301000 | 126 |
| 427 | 20240401 | 113400 | 27578685500 | 301500 | 301500 | 301500 | 301000 | 46 |
| 428 | 20240401 | 113300 | 27564831000 | 301500 | 301000 | 301500 | 301000 | 80 |
| 429 | 20240401 | 113200 | 27540719500 | 301000 | 301500 | 301500 | 301000 | 105 |
| 430 | 20240401 | 113100 | 27509094000 | 302000 | 302000 | 302000 | 301000 | 58 |
| 431 | 20240401 | 113000 | 27491593000 | 301500 | 301000 | 302000 | 301000 | 369 |
| 432 | 20240401 | 112900 | 27380383500 | 301000 | 301500 | 302000 | 301000 | 215 |
| 433 | 20240401 | 112800 | 27315640000 | 302000 | 301500 | 302000 | 301000 | 147 |
| 434 | 20240401 | 112700 | 27271342500 | 301500 | 301500 | 302000 | 301000 | 123 |
| 435 | 20240401 | 112600 | 27234270000 | 301500 | 301500 | 302000 | 301000 | 101 |
| 436 | 20240401 | 112500 | 27203819000 | 301000 | 301500 | 301500 | 301000 | 108 |
| 437 | 20240401 | 112400 | 27171278500 | 301500 | 301500 | 301500 | 301000 | 76 |
| 438 | 20240401 | 112300 | 27148397000 | 301500 | 301500 | 301500 | 301000 | 181 |
| 439 | 20240401 | 112200 | 27093888500 | 301500 | 302000 | 302000 | 301000 | 1424 |
| 440 | 20240401 | 112100 | 26665163500 | 302000 | 301500 | 302000 | 301500 | 33 |
| 441 | 20240401 | 112000 | 26655208000 | 301500 | 302000 | 302000 | 301500 | 142 |
| 442 | 20240401 | 111900 | 26612391500 | 302000 | 301500 | 302000 | 301500 | 102 |
| 443 | 20240401 | 111800 | 26581637000 | 301500 | 301500 | 302000 | 301500 | 83 |
| 444 | 20240401 | 111700 | 26556610500 | 301500 | 301500 | 302000 | 301500 | 281 |
| 445 | 20240401 | 111600 | 26471884500 | 301500 | 302000 | 302000 | 301500 | 97 |
| 446 | 20240401 | 111500 | 26442619000 | 301500 | 301500 | 302000 | 301500 | 39 |
| 447 | 20240401 | 111400 | 26430855000 | 302000 | 301500 | 302000 | 301500 | 162 |
| 448 | 20240401 | 111300 | 26381951500 | 301500 | 302000 | 302000 | 301500 | 945 |
| 449 | 20240401 | 111200 | 26097031500 | 302000 | 301500 | 302000 | 301500 | 238 |
| 450 | 20240401 | 111100 | 26025262500 | 302000 | 301500 | 302000 | 301500 | 88 |
| 451 | 20240401 | 111000 | 25998702000 | 302000 | 301500 | 302000 | 301500 | 122 |
| 452 | 20240401 | 110900 | 25961873000 | 302000 | 301500 | 302000 | 301500 | 92 |
| 453 | 20240401 | 110800 | 25934099000 | 301500 | 302000 | 302000 | 301500 | 46 |
| 454 | 20240401 | 110700 | 25920224000 | 302000 | 301500 | 302000 | 301500 | 292 |
| 455 | 20240401 | 110600 | 25832042500 | 301500 | 301500 | 302000 | 301000 | 213 |
| 456 | 20240401 | 110500 | 25767813000 | 301500 | 301500 | 302000 | 301500 | 394 |
| 457 | 20240401 | 110400 | 25649006500 | 301500 | 301500 | 302000 | 301500 | 500 |
| 458 | 20240401 | 110300 | 25498224000 | 301500 | 301500 | 302000 | 301500 | 118 |
| 459 | 20240401 | 110200 | 25462646000 | 302000 | 302000 | 302000 | 301500 | 39 |
| 460 | 20240401 | 110100 | 25450873000 | 302000 | 301500 | 302000 | 301500 | 72 |
| 461 | 20240401 | 110000 | 25429159000 | 301500 | 302000 | 302500 | 301500 | 154 |
| 462 | 20240401 | 105900 | 25382652500 | 302000 | 302000 | 302500 | 302000 | 312 |
| 463 | 20240401 | 105800 | 25288411500 | 302000 | 301500 | 302500 | 301500 | 399 |
| 464 | 20240401 | 105700 | 25167935500 | 301500 | 302000 | 302000 | 301500 | 104 |
| 465 | 20240401 | 105600 | 25136542000 | 302000 | 302000 | 302000 | 301500 | 281 |
| 466 | 20240401 | 105500 | 25051802000 | 302000 | 301500 | 302000 | 301500 | 36 |
| 467 | 20240401 | 105400 | 25040934500 | 301500 | 302000 | 302000 | 301500 | 63 |
| 468 | 20240401 | 105300 | 25021919000 | 302000 | 301500 | 302000 | 301500 | 77 |
| 469 | 20240401 | 105200 | 24998692500 | 301500 | 302000 | 302000 | 301500 | 102 |
| 470 | 20240401 | 105100 | 24967905500 | 301500 | 302000 | 302000 | 301500 | 719 |
| 471 | 20240401 | 105000 | 24751122000 | 301500 | 302500 | 302500 | 301500 | 1236 |
| 472 | 20240401 | 104900 | 24377849500 | 302500 | 302500 | 302500 | 302000 | 75 |
| 473 | 20240401 | 104800 | 24355177000 | 302000 | 302000 | 302500 | 302000 | 788 |
| 474 | 20240401 | 104700 | 24117165000 | 302000 | 302500 | 302500 | 302000 | 191 |
| 475 | 20240401 | 104600 | 24059469500 | 302500 | 302000 | 302500 | 302000 | 174 |
| 476 | 20240401 | 104500 | 24006845000 | 302000 | 302500 | 303000 | 302000 | 646 |
| 477 | 20240401 | 104400 | 23811439000 | 302500 | 302500 | 303000 | 302500 | 235 |
| 478 | 20240401 | 104300 | 23740349500 | 303000 | 303000 | 303000 | 302500 | 147 |
| 479 | 20240401 | 104200 | 23695872000 | 303000 | 302500 | 303000 | 302500 | 164 |
| 480 | 20240401 | 104100 | 23646255000 | 302500 | 302500 | 303000 | 302500 | 85 |
| 481 | 20240401 | 104000 | 23620522500 | 303000 | 303000 | 303000 | 302500 | 37 |
| 482 | 20240401 | 103900 | 23609316500 | 303000 | 302500 | 303000 | 302500 | 141 |
| 483 | 20240401 | 103800 | 23566605500 | 303000 | 303000 | 303500 | 302500 | 669 |
| 484 | 20240401 | 103700 | 23363900000 | 302500 | 302500 | 303000 | 302500 | 96 |
| 485 | 20240401 | 103600 | 23334849000 | 302500 | 302500 | 303000 | 302500 | 127 |
| 486 | 20240401 | 103500 | 23296428500 | 303000 | 302500 | 303000 | 302500 | 78 |
| 487 | 20240401 | 103400 | 23272811500 | 302500 | 303000 | 303500 | 302500 | 491 |
| 488 | 20240401 | 103300 | 23124029500 | 303500 | 303500 | 304000 | 303000 | 700 |
| 489 | 20240401 | 103200 | 22911615000 | 304000 | 303500 | 304000 | 303500 | 130 |
| 490 | 20240401 | 103100 | 22872155000 | 303500 | 304000 | 304000 | 303500 | 473 |
| 491 | 20240401 | 103000 | 22728577000 | 304000 | 304500 | 304500 | 303500 | 215 |
| 492 | 20240401 | 102900 | 22663222000 | 304000 | 304000 | 304500 | 304000 | 370 |
| 493 | 20240401 | 102800 | 22550738000 | 303500 | 304500 | 304500 | 303500 | 808 |
| 494 | 20240401 | 102700 | 22305119500 | 304000 | 304500 | 304500 | 304000 | 126 |
| 495 | 20240401 | 102600 | 22266782500 | 304000 | 304500 | 304500 | 304000 | 111 |
| 496 | 20240401 | 102500 | 22233005500 | 304500 | 305000 | 305000 | 304000 | 562 |
| 497 | 20240401 | 102400 | 22061988500 | 304500 | 304500 | 304500 | 304000 | 1325 |
| 498 | 20240401 | 102300 | 21658551000 | 304500 | 304000 | 304500 | 303500 | 905 |
| 499 | 20240401 | 102200 | 21383406000 | 304000 | 304000 | 304000 | 303500 | 425 |
| 500 | 20240401 | 102100 | 21254276000 | 304000 | 303500 | 304000 | 303500 | 273 |
| 501 | 20240401 | 102000 | 21171337000 | 303500 | 304000 | 304000 | 303500 | 151 |
| 502 | 20240401 | 101900 | 21125445000 | 303500 | 304000 | 304000 | 303500 | 687 |
| 503 | 20240401 | 101800 | 20916702500 | 304000 | 304000 | 304000 | 303500 | 272 |
| 504 | 20240401 | 101700 | 20834028500 | 304000 | 303500 | 304000 | 303500 | 221 |
| 505 | 20240401 | 101600 | 20766853500 | 303500 | 303500 | 304000 | 303000 | 1765 |
| 506 | 20240401 | 101500 | 20231229500 | 303500 | 303500 | 303500 | 303000 | 227 |
| 507 | 20240401 | 101400 | 20162380000 | 303500 | 303000 | 303500 | 302500 | 805 |
| 508 | 20240401 | 101300 | 19918484000 | 302500 | 303000 | 303000 | 302500 | 571 |
| 509 | 20240401 | 101200 | 19745498000 | 303000 | 303000 | 303000 | 302500 | 416 |
| 510 | 20240401 | 101100 | 19619457500 | 303000 | 302500 | 303000 | 302500 | 225 |
| 511 | 20240401 | 101000 | 19551303000 | 302500 | 302000 | 303000 | 302000 | 1004 |
| 512 | 20240401 | 100900 | 19247475500 | 302500 | 302500 | 302500 | 302000 | 172 |
| 513 | 20240401 | 100800 | 19195472000 | 302500 | 302500 | 302500 | 302000 | 435 |
| 514 | 20240401 | 100700 | 19063913000 | 302000 | 302500 | 302500 | 302000 | 164 |
| 515 | 20240401 | 100600 | 19014371000 | 302000 | 302500 | 302500 | 302000 | 154 |
| 516 | 20240401 | 100500 | 18967792500 | 302500 | 302500 | 302500 | 302000 | 470 |
| 517 | 20240401 | 100400 | 18825763000 | 302500 | 302000 | 302500 | 302000 | 164 |
| 518 | 20240401 | 100300 | 18776223000 | 302000 | 302500 | 302500 | 302000 | 543 |
| 519 | 20240401 | 100200 | 18612187500 | 302500 | 302500 | 302500 | 302000 | 270 |
| 520 | 20240401 | 100100 | 18530584000 | 302000 | 303000 | 303000 | 302000 | 647 |
| 521 | 20240401 | 100000 | 18334845500 | 303000 | 303500 | 303500 | 302500 | 322 |
| 522 | 20240401 | 095900 | 18237347000 | 303000 | 303000 | 303500 | 303000 | 457 |
| 523 | 20240401 | 095800 | 18098875000 | 303000 | 302500 | 303500 | 302500 | 595 |
| 524 | 20240401 | 095700 | 17918676500 | 302500 | 301500 | 302500 | 301500 | 418 |
| 525 | 20240401 | 095600 | 17792280500 | 302000 | 303500 | 303500 | 301500 | 542 |
| 526 | 20240401 | 095500 | 17628527500 | 303500 | 302000 | 303500 | 302000 | 1621 |
| 527 | 20240401 | 095400 | 17137534500 | 302500 | 302000 | 302500 | 301500 | 413 |
| 528 | 20240401 | 095300 | 17012773000 | 302000 | 301500 | 302000 | 301500 | 56 |
| 529 | 20240401 | 095200 | 16995880000 | 301500 | 302000 | 302000 | 301500 | 336 |
| 530 | 20240401 | 095100 | 16894449500 | 302000 | 302000 | 302500 | 301500 | 389 |
| 531 | 20240401 | 095000 | 16777047500 | 302000 | 302000 | 302500 | 302000 | 338 |
| 532 | 20240401 | 094900 | 16674923000 | 302000 | 302500 | 302500 | 302000 | 430 |
| 533 | 20240401 | 094800 | 16544913500 | 302500 | 302500 | 303000 | 302500 | 668 |
| 534 | 20240401 | 094700 | 16342785500 | 302500 | 302000 | 302500 | 302000 | 1492 |
| 535 | 20240401 | 094600 | 15891754000 | 302000 | 302000 | 302000 | 301500 | 203 |
| 536 | 20240401 | 094500 | 15830520500 | 301500 | 301000 | 302000 | 301000 | 2390 |
| 537 | 20240401 | 094400 | 15110363000 | 301500 | 301000 | 301500 | 301000 | 199 |
| 538 | 20240401 | 094300 | 15050437500 | 301500 | 301000 | 301500 | 301000 | 841 |
| 539 | 20240401 | 094200 | 14797178000 | 301000 | 301000 | 301500 | 301000 | 95 |
| 540 | 20240401 | 094100 | 14768577500 | 301000 | 301500 | 301500 | 301000 | 405 |
| 541 | 20240401 | 094000 | 14646641000 | 301000 | 300500 | 301500 | 300500 | 1750 |
| 542 | 20240401 | 093900 | 14120132500 | 300500 | 301000 | 301000 | 300500 | 147 |
| 543 | 20240401 | 093800 | 14075949500 | 301000 | 300500 | 301000 | 300000 | 998 |
| 544 | 20240401 | 093700 | 13776100500 | 300000 | 300000 | 300500 | 300000 | 651 |
| 545 | 20240401 | 093600 | 13580796500 | 299500 | 299500 | 300000 | 299500 | 1165 |
| 546 | 20240401 | 093500 | 13231867500 | 299500 | 299500 | 300000 | 299500 | 307 |
| 547 | 20240401 | 093400 | 13139909500 | 299500 | 300000 | 300000 | 299500 | 356 |
| 548 | 20240401 | 093300 | 13033264000 | 300000 | 300000 | 300500 | 299500 | 662 |
| 549 | 20240401 | 093200 | 12834711000 | 300000 | 299500 | 300500 | 299500 | 1706 |
| 550 | 20240401 | 093100 | 12322966500 | 299500 | 299500 | 300000 | 299500 | 1204 |
| 551 | 20240401 | 093000 | 11962296000 | 299500 | 300000 | 300000 | 299500 | 127 |
| 552 | 20240401 | 092900 | 11924248500 | 299500 | 300000 | 300000 | 299500 | 398 |
| 553 | 20240401 | 092800 | 11805019500 | 299500 | 300000 | 300000 | 299500 | 551 |
| 554 | 20240401 | 092700 | 11639967000 | 299500 | 299500 | 300000 | 299500 | 315 |
| 555 | 20240401 | 092600 | 11545605000 | 299500 | 300500 | 300500 | 299500 | 1204 |
| 556 | 20240401 | 092500 | 11184397000 | 300500 | 300500 | 301000 | 300000 | 681 |
| 557 | 20240401 | 092400 | 10979779000 | 300500 | 300500 | 300500 | 300000 | 277 |
| 558 | 20240401 | 092300 | 10896611000 | 300000 | 300500 | 300500 | 300000 | 331 |
| 559 | 20240401 | 092200 | 10797154500 | 301000 | 301000 | 301000 | 300000 | 847 |
| 560 | 20240401 | 092100 | 10542608000 | 301000 | 300500 | 301000 | 300000 | 1239 |
| 561 | 20240401 | 092000 | 10170569000 | 301000 | 301000 | 301000 | 300500 | 527 |
| 562 | 20240401 | 091900 | 10012170500 | 300500 | 301000 | 301500 | 300500 | 670 |
| 563 | 20240401 | 091800 | 9810455000 | 301000 | 301000 | 301500 | 300500 | 1553 |
| 564 | 20240401 | 091700 | 9342984000 | 300500 | 300500 | 301000 | 300500 | 348 |
| 565 | 20240401 | 091600 | 9238358000 | 301000 | 300500 | 301000 | 300500 | 467 |
| 566 | 20240401 | 091500 | 9097991000 | 301000 | 299500 | 301000 | 299000 | 4040 |
| 567 | 20240401 | 091400 | 7888401000 | 299000 | 299500 | 300000 | 299000 | 1578 |
| 568 | 20240401 | 091300 | 7415926000 | 299500 | 300000 | 300000 | 299500 | 938 |
| 569 | 20240401 | 091200 | 7134939500 | 299500 | 300500 | 300500 | 299500 | 1519 |
| 570 | 20240401 | 091100 | 6679263000 | 300500 | 301000 | 301000 | 300500 | 844 |
| 571 | 20240401 | 091000 | 6425592500 | 301000 | 301000 | 301500 | 301000 | 1252 |
| 572 | 20240401 | 090900 | 6048563500 | 301500 | 301000 | 301500 | 301000 | 679 |
| 573 | 20240401 | 090800 | 5844001000 | 301500 | 300000 | 301500 | 300000 | 1273 |
| 574 | 20240401 | 090700 | 5461190500 | 300000 | 300000 | 300500 | 299500 | 2113 |
| 575 | 20240401 | 090600 | 4827657000 | 300000 | 300000 | 300500 | 299500 | 1590 |
| 576 | 20240401 | 090500 | 4350709000 | 299500 | 299500 | 300500 | 299000 | 3247 |
| 577 | 20240401 | 090400 | 3377883000 | 299500 | 300500 | 301000 | 299000 | 4181 |
| 578 | 20240401 | 090300 | 2123630500 | 300500 | 301500 | 302500 | 300500 | 1533 |
| 579 | 20240401 | 090200 | 1661723500 | 301500 | 303000 | 303500 | 301500 | 2021 |
| 580 | 20240401 | 090100 | 1050381500 | 303000 | 303500 | 303500 | 302500 | 550 |
| 581 | 20240401 | 090000 | 883735000 | 303500 | 302000 | 304000 | 302000 | 2862 |