41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 214100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 232321 |
| 3 | 20230608 | 214000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230608 | 213900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230608 | 213800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230608 | 213700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230608 | 213600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230608 | 213500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230608 | 213400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230608 | 213300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230608 | 213200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230608 | 213100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230608 | 213000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230608 | 212900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230608 | 212800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230608 | 212700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230608 | 212600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230608 | 212500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230608 | 212400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230608 | 212300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230608 | 212200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230608 | 212100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230608 | 212000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230608 | 211900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230608 | 211800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230608 | 211700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230608 | 211600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230608 | 211500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230608 | 211400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230608 | 211300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230608 | 211200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230608 | 211100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 232321 |
| 33 | 20230608 | 211000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230608 | 210900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230608 | 210800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230608 | 210700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230608 | 210600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230608 | 210500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230608 | 210400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230608 | 210300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230608 | 210200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230608 | 210100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230608 | 210000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230608 | 205900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230608 | 205800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230608 | 205700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230608 | 205600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230608 | 205500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230608 | 205400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230608 | 205300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230608 | 205200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230608 | 205100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230608 | 205000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230608 | 204900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230608 | 204800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230608 | 204700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230608 | 204600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230608 | 204500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230608 | 204400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230608 | 204300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230608 | 204200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230608 | 204100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 232321 |
| 63 | 20230608 | 204000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230608 | 203900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230608 | 203800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230608 | 203700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230608 | 203600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230608 | 203500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230608 | 203400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230608 | 203300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230608 | 203200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230608 | 203100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230608 | 203000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230608 | 202900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230608 | 202800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230608 | 202700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230608 | 202600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230608 | 202500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230608 | 202400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230608 | 202300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230608 | 202200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230608 | 202100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230608 | 202000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230608 | 201900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230608 | 201800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230608 | 201700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230608 | 201600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230608 | 201500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230608 | 201400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230608 | 201300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230608 | 201200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230608 | 201100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 232321 |
| 93 | 20230608 | 201000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230608 | 200900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230608 | 200800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230608 | 200700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230608 | 200600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230608 | 200500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230608 | 200400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230608 | 200300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230608 | 200200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230608 | 200100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230608 | 200000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230608 | 195900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230608 | 195800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230608 | 195700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230608 | 195600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230608 | 195500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230608 | 195400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230608 | 195300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230608 | 195200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230608 | 195100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230608 | 195000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230608 | 194900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230608 | 194800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230608 | 194700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230608 | 194600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230608 | 194500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230608 | 194400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230608 | 194300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230608 | 194200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230608 | 194100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 232321 |
| 123 | 20230608 | 194000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230608 | 193900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230608 | 193800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230608 | 193700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230608 | 193600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230608 | 193500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230608 | 193400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230608 | 193300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230608 | 193200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230608 | 193100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230608 | 193000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230608 | 192900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230608 | 192800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230608 | 192700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230608 | 192600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230608 | 192500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230608 | 192400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230608 | 192300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230608 | 192200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230608 | 192100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230608 | 192000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230608 | 191900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230608 | 191800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230608 | 191700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230608 | 191600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230608 | 191500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230608 | 191400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230608 | 191300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230608 | 191200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230608 | 191100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 232321 |
| 153 | 20230608 | 191000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230608 | 190900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230608 | 190800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230608 | 190700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230608 | 190600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230608 | 190500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230608 | 190400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230608 | 190300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230608 | 190200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230608 | 190100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230608 | 190000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230608 | 185900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230608 | 185800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230608 | 185700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230608 | 185600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230608 | 185500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230608 | 185400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230608 | 185300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230608 | 185200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230608 | 185100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230608 | 185000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230608 | 184900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230608 | 184800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230608 | 184700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230608 | 184600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230608 | 184500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230608 | 184400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230608 | 184300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230608 | 184200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230608 | 184100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 232321 |
| 183 | 20230608 | 184000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230608 | 183900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230608 | 183800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230608 | 183700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230608 | 183600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230608 | 183500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230608 | 183400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230608 | 183300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230608 | 183200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230608 | 183100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230608 | 183000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230608 | 182900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230608 | 182800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230608 | 182700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230608 | 182600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230608 | 182500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230608 | 182400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230608 | 182300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20230608 | 182200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20230608 | 182100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20230608 | 182000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20230608 | 181900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20230608 | 181800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20230608 | 181700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20230608 | 181600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20230608 | 181500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20230608 | 181400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20230608 | 181300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20230608 | 181200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20230608 | 181100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 232321 |
| 213 | 20230608 | 181000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20230608 | 180900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20230608 | 180800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20230608 | 180700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20230608 | 180600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20230608 | 180500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20230608 | 180400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20230608 | 180300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20230608 | 180200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20230608 | 180100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20230608 | 180000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20230608 | 175900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20230608 | 175800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20230608 | 175700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20230608 | 175600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20230608 | 175500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20230608 | 175400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20230608 | 175300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20230608 | 175200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20230608 | 175100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20230608 | 175000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20230608 | 174900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20230608 | 174800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20230608 | 174700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20230608 | 174600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20230608 | 174500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20230608 | 174400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20230608 | 174300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20230608 | 174200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20230608 | 174100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 232321 |
| 243 | 20230608 | 174000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20230608 | 173900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20230608 | 173800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20230608 | 173700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20230608 | 173600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20230608 | 173500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20230608 | 173400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20230608 | 173300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20230608 | 173200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20230608 | 173100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20230608 | 173000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20230608 | 172900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20230608 | 172800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20230608 | 172700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20230608 | 172600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20230608 | 172500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20230608 | 172400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20230608 | 172300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20230608 | 172200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20230608 | 172100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20230608 | 172000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20230608 | 171900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20230608 | 171800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20230608 | 171700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20230608 | 171600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20230608 | 171500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20230608 | 171400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20230608 | 171300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20230608 | 171200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20230608 | 171100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 232321 |
| 273 | 20230608 | 171000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20230608 | 170900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20230608 | 170800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20230608 | 170700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20230608 | 170600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20230608 | 170500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20230608 | 170400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20230608 | 170300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20230608 | 170200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20230608 | 170100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20230608 | 170000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20230608 | 165900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20230608 | 165800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20230608 | 165700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20230608 | 165600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20230608 | 165500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20230608 | 165400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20230608 | 165300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20230608 | 165200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20230608 | 165100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20230608 | 165000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20230608 | 164900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20230608 | 164800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20230608 | 164700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20230608 | 164600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20230608 | 164500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20230608 | 164400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20230608 | 164300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20230608 | 164200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20230608 | 164100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 232321 |
| 303 | 20230608 | 164000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20230608 | 163900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20230608 | 163800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20230608 | 163700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20230608 | 163600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20230608 | 163500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 309 | 20230608 | 163400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 310 | 20230608 | 163300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 311 | 20230608 | 163200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 312 | 20230608 | 163100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 313 | 20230608 | 163000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 314 | 20230608 | 162900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 315 | 20230608 | 162800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 316 | 20230608 | 162700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 317 | 20230608 | 162600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 318 | 20230608 | 162500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 319 | 20230608 | 162400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 320 | 20230608 | 162300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 321 | 20230608 | 162200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 322 | 20230608 | 162100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 323 | 20230608 | 162000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 324 | 20230608 | 161900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 325 | 20230608 | 161800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 326 | 20230608 | 161700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 327 | 20230608 | 161600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 328 | 20230608 | 161500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 329 | 20230608 | 161400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 330 | 20230608 | 161300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 331 | 20230608 | 161200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 332 | 20230608 | 161100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 232321 |
| 333 | 20230608 | 161000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 334 | 20230608 | 160900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 335 | 20230608 | 160800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 336 | 20230608 | 160700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 337 | 20230608 | 160600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 338 | 20230608 | 160500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 339 | 20230608 | 160400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 340 | 20230608 | 160300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 341 | 20230608 | 160200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 342 | 20230608 | 160100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 343 | 20230608 | 160000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 344 | 20230608 | 155900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 345 | 20230608 | 155800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 346 | 20230608 | 155700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 347 | 20230608 | 155600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 348 | 20230608 | 155500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 349 | 20230608 | 155400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 350 | 20230608 | 155300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 351 | 20230608 | 155200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 352 | 20230608 | 155100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 353 | 20230608 | 155000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 354 | 20230608 | 154900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 355 | 20230608 | 154800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 356 | 20230608 | 154700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 357 | 20230608 | 154600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 358 | 20230608 | 154500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 359 | 20230608 | 154400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 360 | 20230608 | 154300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 361 | 20230608 | 154200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 362 | 20230608 | 154100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 232321 |
| 363 | 20230608 | 154000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 364 | 20230608 | 153900 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 365 | 20230608 | 153800 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 366 | 20230608 | 153700 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 367 | 20230608 | 153600 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 368 | 20230608 | 153500 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 369 | 20230608 | 153400 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 370 | 20230608 | 153300 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 371 | 20230608 | 153200 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 372 | 20230608 | 153100 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 373 | 20230608 | 153000 | 19002242900 | 34000 | 34000 | 34000 | 34000 | 232321 |
| 374 | 20230608 | 152900 | 11103328900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 375 | 20230608 | 152800 | 11103328900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 376 | 20230608 | 152700 | 11103328900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 377 | 20230608 | 152600 | 11103328900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 378 | 20230608 | 152500 | 11103328900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 379 | 20230608 | 152400 | 11103328900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 380 | 20230608 | 152300 | 11103328900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 381 | 20230608 | 152200 | 11103328900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 382 | 20230608 | 152100 | 11103328900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 383 | 20230608 | 152000 | 11103328900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 384 | 20230608 | 151900 | 11103328900 | 34000 | 33950 | 34050 | 33900 | 1941 |
| 385 | 20230608 | 151800 | 11037366600 | 34000 | 34100 | 34100 | 34000 | 2156 |
| 386 | 20230608 | 151700 | 10963986600 | 34100 | 34050 | 34100 | 34050 | 1083 |
| 387 | 20230608 | 151600 | 10927082050 | 34100 | 34000 | 34100 | 34000 | 1596 |
| 388 | 20230608 | 151500 | 10872699950 | 34050 | 33950 | 34050 | 33900 | 4919 |
| 389 | 20230608 | 151400 | 10705560350 | 34000 | 34000 | 34050 | 33950 | 6548 |
| 390 | 20230608 | 151300 | 10482946300 | 34050 | 34050 | 34050 | 34000 | 1072 |
| 391 | 20230608 | 151200 | 10446479150 | 34050 | 34050 | 34050 | 34000 | 1471 |
| 392 | 20230608 | 151100 | 10396446250 | 34000 | 34100 | 34100 | 34000 | 1061 |
| 393 | 20230608 | 151000 | 10360333900 | 34100 | 34150 | 34150 | 34050 | 3255 |
| 394 | 20230608 | 150900 | 10249402000 | 34100 | 34100 | 34150 | 34100 | 1407 |
| 395 | 20230608 | 150800 | 10201397850 | 34100 | 34100 | 34150 | 34100 | 999 |
| 396 | 20230608 | 150700 | 10167306050 | 34150 | 34150 | 34150 | 34100 | 854 |
| 397 | 20230608 | 150600 | 10138179050 | 34150 | 34150 | 34150 | 34100 | 939 |
| 398 | 20230608 | 150500 | 10106134850 | 34150 | 34150 | 34150 | 34100 | 1639 |
| 399 | 20230608 | 150400 | 10050205400 | 34150 | 34150 | 34150 | 34100 | 1688 |
| 400 | 20230608 | 150300 | 9992623950 | 34100 | 34100 | 34150 | 34100 | 994 |
| 401 | 20230608 | 150200 | 9958711950 | 34150 | 34100 | 34150 | 34100 | 896 |
| 402 | 20230608 | 150100 | 9928130050 | 34150 | 34150 | 34150 | 34100 | 906 |
| 403 | 20230608 | 150000 | 9897218950 | 34100 | 34150 | 34150 | 34100 | 1150 |
| 404 | 20230608 | 145900 | 9857990800 | 34150 | 34150 | 34150 | 34100 | 886 |
| 405 | 20230608 | 145800 | 9827759300 | 34100 | 34150 | 34150 | 34100 | 747 |
| 406 | 20230608 | 145700 | 9802266650 | 34150 | 34150 | 34150 | 34100 | 823 |
| 407 | 20230608 | 145600 | 9774185650 | 34150 | 34100 | 34150 | 34100 | 947 |
| 408 | 20230608 | 145500 | 9741872300 | 34150 | 34100 | 34150 | 34100 | 724 |
| 409 | 20230608 | 145400 | 9717177850 | 34150 | 34100 | 34150 | 34100 | 1573 |
| 410 | 20230608 | 145300 | 9663522950 | 34150 | 34100 | 34150 | 34100 | 896 |
| 411 | 20230608 | 145200 | 9632942450 | 34100 | 34150 | 34150 | 34100 | 731 |
| 412 | 20230608 | 145100 | 9608002900 | 34100 | 34100 | 34150 | 34100 | 731 |
| 413 | 20230608 | 145000 | 9583062750 | 34150 | 34150 | 34150 | 34100 | 1126 |
| 414 | 20230608 | 144900 | 9544631800 | 34150 | 34100 | 34150 | 34100 | 826 |
| 415 | 20230608 | 144800 | 9516443900 | 34100 | 34150 | 34150 | 34100 | 664 |
| 416 | 20230608 | 144700 | 9493784000 | 34100 | 34100 | 34150 | 34100 | 1169 |
| 417 | 20230608 | 144600 | 9453898500 | 34100 | 34150 | 34150 | 34100 | 946 |
| 418 | 20230608 | 144500 | 9421616450 | 34100 | 34100 | 34150 | 34100 | 816 |
| 419 | 20230608 | 144400 | 9393780800 | 34100 | 34150 | 34150 | 34100 | 1099 |
| 420 | 20230608 | 144300 | 9356286350 | 34100 | 34150 | 34150 | 34100 | 1104 |
| 421 | 20230608 | 144200 | 9318609200 | 34100 | 34100 | 34150 | 34100 | 1963 |
| 422 | 20230608 | 144100 | 9251598000 | 34150 | 34150 | 34150 | 34100 | 962 |
| 423 | 20230608 | 144000 | 9218777950 | 34150 | 34150 | 34150 | 34100 | 987 |
| 424 | 20230608 | 143900 | 9185101950 | 34150 | 34100 | 34150 | 34050 | 1836 |
| 425 | 20230608 | 143800 | 9122510800 | 34100 | 34100 | 34100 | 34050 | 547 |
| 426 | 20230608 | 143700 | 9103871700 | 34100 | 34100 | 34100 | 34050 | 890 |
| 427 | 20230608 | 143600 | 9073540600 | 34100 | 34100 | 34100 | 34050 | 971 |
| 428 | 20230608 | 143500 | 9040442000 | 34100 | 34050 | 34100 | 34050 | 1100 |
| 429 | 20230608 | 143400 | 9002955400 | 34100 | 34100 | 34100 | 34050 | 687 |
| 430 | 20230608 | 143300 | 8979545900 | 34050 | 34100 | 34100 | 34050 | 920 |
| 431 | 20230608 | 143200 | 8948195250 | 34100 | 34050 | 34100 | 34050 | 904 |
| 432 | 20230608 | 143100 | 8917388450 | 34050 | 34100 | 34100 | 34050 | 704 |
| 433 | 20230608 | 143000 | 8893394950 | 34050 | 34100 | 34100 | 34050 | 838 |
| 434 | 20230608 | 142900 | 8864836950 | 34100 | 34100 | 34100 | 34050 | 867 |
| 435 | 20230608 | 142800 | 8835305000 | 34100 | 33950 | 34100 | 33950 | 4903 |
| 436 | 20230608 | 142700 | 8668441250 | 34000 | 34000 | 34000 | 33950 | 899 |
| 437 | 20230608 | 142600 | 8637888900 | 33950 | 34000 | 34000 | 33950 | 809 |
| 438 | 20230608 | 142500 | 8610407500 | 34000 | 34000 | 34000 | 33950 | 688 |
| 439 | 20230608 | 142400 | 8587026900 | 33950 | 34000 | 34000 | 33950 | 1134 |
| 440 | 20230608 | 142300 | 8548489350 | 33950 | 33950 | 34000 | 33950 | 664 |
| 441 | 20230608 | 142200 | 8525927400 | 34000 | 34000 | 34000 | 33950 | 765 |
| 442 | 20230608 | 142100 | 8499938400 | 34000 | 34100 | 34100 | 33900 | 3195 |
| 443 | 20230608 | 142000 | 8391239300 | 34100 | 34050 | 34100 | 34000 | 1771 |
| 444 | 20230608 | 141900 | 8330924000 | 34050 | 34050 | 34050 | 34000 | 536 |
| 445 | 20230608 | 141800 | 8312680300 | 34050 | 33950 | 34050 | 33950 | 1064 |
| 446 | 20230608 | 141700 | 8276502450 | 33950 | 33950 | 34000 | 33950 | 685 |
| 447 | 20230608 | 141600 | 8253220250 | 33950 | 33900 | 34000 | 33900 | 1210 |
| 448 | 20230608 | 141500 | 8212146000 | 33950 | 33950 | 33950 | 33900 | 474 |
| 449 | 20230608 | 141400 | 8196061500 | 33950 | 33900 | 33950 | 33900 | 285 |
| 450 | 20230608 | 141300 | 8186393100 | 33950 | 33950 | 33950 | 33900 | 434 |
| 451 | 20230608 | 141200 | 8171666800 | 33950 | 33950 | 33950 | 33900 | 521 |
| 452 | 20230608 | 141100 | 8153987050 | 33900 | 33900 | 33950 | 33900 | 242 |
| 453 | 20230608 | 141000 | 8145779850 | 33900 | 34000 | 34000 | 33900 | 492 |
| 454 | 20230608 | 140900 | 8129094700 | 33950 | 33950 | 34000 | 33900 | 615 |
| 455 | 20230608 | 140800 | 8108213650 | 33950 | 33950 | 33950 | 33900 | 381 |
| 456 | 20230608 | 140700 | 8095285250 | 33900 | 33900 | 34000 | 33900 | 790 |
| 457 | 20230608 | 140600 | 8068478050 | 33950 | 33950 | 33950 | 33900 | 663 |
| 458 | 20230608 | 140500 | 8045976450 | 33950 | 34000 | 34000 | 33900 | 1354 |
| 459 | 20230608 | 140400 | 8000010550 | 34000 | 34000 | 34000 | 33950 | 460 |
| 460 | 20230608 | 140300 | 7984379050 | 34000 | 34000 | 34000 | 33950 | 378 |
| 461 | 20230608 | 140200 | 7971542950 | 34000 | 34000 | 34000 | 33950 | 336 |
| 462 | 20230608 | 140100 | 7960126050 | 33950 | 33950 | 34000 | 33950 | 477 |
| 463 | 20230608 | 140000 | 7943916950 | 34000 | 33950 | 34000 | 33950 | 437 |
| 464 | 20230608 | 135900 | 7929073550 | 34000 | 33950 | 34000 | 33950 | 304 |
| 465 | 20230608 | 135800 | 7918749100 | 33950 | 34000 | 34000 | 33950 | 611 |
| 466 | 20230608 | 135700 | 7897984250 | 33950 | 34000 | 34000 | 33950 | 224 |
| 467 | 20230608 | 135600 | 7890375150 | 33950 | 34000 | 34000 | 33950 | 275 |
| 468 | 20230608 | 135500 | 7881033950 | 34000 | 34000 | 34000 | 33950 | 627 |
| 469 | 20230608 | 135400 | 7859727300 | 33950 | 33950 | 34000 | 33950 | 457 |
| 470 | 20230608 | 135300 | 7844210850 | 34000 | 34000 | 34000 | 33950 | 486 |
| 471 | 20230608 | 135200 | 7827704750 | 33950 | 33950 | 34000 | 33950 | 1141 |
| 472 | 20230608 | 135100 | 7788919500 | 34000 | 34050 | 34050 | 33950 | 1580 |
| 473 | 20230608 | 135000 | 7735192450 | 34000 | 34050 | 34050 | 34000 | 590 |
| 474 | 20230608 | 134900 | 7715129550 | 34050 | 34050 | 34050 | 34000 | 515 |
| 475 | 20230608 | 134800 | 7697600550 | 34050 | 34050 | 34050 | 34000 | 314 |
| 476 | 20230608 | 134700 | 7686918400 | 34050 | 34000 | 34050 | 34000 | 364 |
| 477 | 20230608 | 134600 | 7674530550 | 34050 | 34050 | 34050 | 34000 | 1148 |
| 478 | 20230608 | 134500 | 7635481400 | 34000 | 34050 | 34050 | 34000 | 405 |
| 479 | 20230608 | 134400 | 7621708650 | 34000 | 34000 | 34050 | 34000 | 308 |
| 480 | 20230608 | 134300 | 7611229100 | 34050 | 34100 | 34100 | 34000 | 2759 |
| 481 | 20230608 | 134200 | 7517281700 | 34100 | 34100 | 34100 | 34050 | 508 |
| 482 | 20230608 | 134100 | 7499973350 | 34100 | 34050 | 34100 | 34050 | 197 |
| 483 | 20230608 | 134000 | 7493256050 | 34100 | 34100 | 34100 | 34050 | 531 |
| 484 | 20230608 | 133900 | 7475149350 | 34050 | 34050 | 34100 | 34050 | 168 |
| 485 | 20230608 | 133800 | 7469424200 | 34100 | 34100 | 34100 | 34050 | 254 |
| 486 | 20230608 | 133700 | 7460769750 | 34100 | 34100 | 34100 | 34050 | 270 |
| 487 | 20230608 | 133600 | 7451563200 | 34100 | 34100 | 34100 | 34050 | 345 |
| 488 | 20230608 | 133500 | 7439799950 | 34050 | 34050 | 34100 | 34050 | 105 |
| 489 | 20230608 | 133400 | 7436220050 | 34100 | 34100 | 34100 | 34050 | 395 |
| 490 | 20230608 | 133300 | 7422751050 | 34100 | 34050 | 34100 | 34050 | 1387 |
| 491 | 20230608 | 133200 | 7375520700 | 34100 | 34100 | 34100 | 34050 | 546 |
| 492 | 20230608 | 133100 | 7356903050 | 34100 | 34100 | 34100 | 34050 | 287 |
| 493 | 20230608 | 133000 | 7347116650 | 34100 | 34050 | 34100 | 34050 | 193 |
| 494 | 20230608 | 132900 | 7340536650 | 34100 | 34100 | 34100 | 34050 | 426 |
| 495 | 20230608 | 132800 | 7326010850 | 34100 | 34050 | 34100 | 34050 | 612 |
| 496 | 20230608 | 132700 | 7305165400 | 34100 | 34050 | 34100 | 34050 | 168 |
| 497 | 20230608 | 132600 | 7299437250 | 34100 | 34100 | 34100 | 34050 | 370 |
| 498 | 20230608 | 132500 | 7286820700 | 34100 | 34100 | 34100 | 34050 | 264 |
| 499 | 20230608 | 132400 | 7277819450 | 34100 | 34150 | 34150 | 34050 | 1685 |
| 500 | 20230608 | 132300 | 7220355900 | 34150 | 34100 | 34150 | 34100 | 1875 |
| 501 | 20230608 | 132200 | 7156397750 | 34150 | 34150 | 34150 | 34100 | 551 |
| 502 | 20230608 | 132100 | 7137596550 | 34150 | 34150 | 34150 | 34100 | 366 |
| 503 | 20230608 | 132000 | 7125103950 | 34150 | 34150 | 34150 | 34100 | 390 |
| 504 | 20230608 | 131900 | 7111787400 | 34150 | 34150 | 34150 | 34100 | 402 |
| 505 | 20230608 | 131800 | 7098070650 | 34100 | 34150 | 34150 | 34100 | 768 |
| 506 | 20230608 | 131700 | 7071877050 | 34150 | 34150 | 34150 | 34100 | 535 |
| 507 | 20230608 | 131600 | 7053609600 | 34150 | 34150 | 34150 | 34100 | 166 |
| 508 | 20230608 | 131500 | 7047942150 | 34150 | 34150 | 34150 | 34100 | 239 |
| 509 | 20230608 | 131400 | 7039785650 | 34150 | 34150 | 34150 | 34100 | 461 |
| 510 | 20230608 | 131300 | 7024043900 | 34100 | 34150 | 34150 | 34100 | 156 |
| 511 | 20230608 | 131200 | 7018716950 | 34150 | 34100 | 34200 | 34100 | 3632 |
| 512 | 20230608 | 131100 | 6894678600 | 34100 | 34150 | 34150 | 34100 | 656 |
| 513 | 20230608 | 131000 | 6872277700 | 34150 | 34150 | 34150 | 34100 | 298 |
| 514 | 20230608 | 130900 | 6862101850 | 34150 | 34150 | 34150 | 34100 | 183 |
| 515 | 20230608 | 130800 | 6855858000 | 34150 | 34150 | 34150 | 34100 | 500 |
| 516 | 20230608 | 130700 | 6838784200 | 34150 | 34150 | 34150 | 34100 | 258 |
| 517 | 20230608 | 130600 | 6829975700 | 34150 | 34150 | 34150 | 34100 | 421 |
| 518 | 20230608 | 130500 | 6815605300 | 34150 | 34150 | 34150 | 34100 | 328 |
| 519 | 20230608 | 130400 | 6804404300 | 34150 | 34150 | 34150 | 34100 | 362 |
| 520 | 20230608 | 130300 | 6792047850 | 34150 | 34150 | 34150 | 34100 | 371 |
| 521 | 20230608 | 130200 | 6779379600 | 34150 | 34150 | 34150 | 34100 | 295 |
| 522 | 20230608 | 130100 | 6769305550 | 34150 | 34150 | 34150 | 34100 | 195 |
| 523 | 20230608 | 130000 | 6762651650 | 34150 | 34150 | 34150 | 34100 | 500 |
| 524 | 20230608 | 125900 | 6745578300 | 34150 | 34150 | 34150 | 34100 | 1068 |
| 525 | 20230608 | 125800 | 6709111600 | 34150 | 34150 | 34150 | 34100 | 272 |
| 526 | 20230608 | 125700 | 6699831450 | 34150 | 34150 | 34150 | 34100 | 346 |
| 527 | 20230608 | 125600 | 6688016100 | 34100 | 34150 | 34150 | 34100 | 334 |
| 528 | 20230608 | 125500 | 6676610400 | 34150 | 34200 | 34200 | 34150 | 601 |
| 529 | 20230608 | 125400 | 6656067700 | 34200 | 34200 | 34200 | 34150 | 754 |
| 530 | 20230608 | 125300 | 6630304900 | 34200 | 34150 | 34200 | 34150 | 1099 |
| 531 | 20230608 | 125200 | 6592765250 | 34200 | 34200 | 34200 | 34150 | 1010 |
| 532 | 20230608 | 125100 | 6558256750 | 34200 | 34200 | 34200 | 34150 | 436 |
| 533 | 20230608 | 125000 | 6543347650 | 34200 | 34200 | 34200 | 34150 | 171 |
| 534 | 20230608 | 124900 | 6537499550 | 34200 | 34200 | 34200 | 34150 | 377 |
| 535 | 20230608 | 124800 | 6524612650 | 34200 | 34200 | 34200 | 34150 | 594 |
| 536 | 20230608 | 124700 | 6504298200 | 34200 | 34150 | 34200 | 34150 | 119 |
| 537 | 20230608 | 124600 | 6500229850 | 34200 | 34200 | 34200 | 34150 | 288 |
| 538 | 20230608 | 124500 | 6490386000 | 34200 | 34200 | 34200 | 34150 | 502 |
| 539 | 20230608 | 124400 | 6473218200 | 34150 | 34150 | 34200 | 34150 | 366 |
| 540 | 20230608 | 124300 | 6460703050 | 34150 | 34200 | 34200 | 34150 | 639 |
| 541 | 20230608 | 124200 | 6438854600 | 34200 | 34200 | 34200 | 34150 | 353 |
| 542 | 20230608 | 124100 | 6426782100 | 34200 | 34200 | 34200 | 34150 | 324 |
| 543 | 20230608 | 124000 | 6415707950 | 34200 | 34200 | 34200 | 34150 | 354 |
| 544 | 20230608 | 123900 | 6403601800 | 34200 | 34200 | 34200 | 34150 | 1184 |
| 545 | 20230608 | 123800 | 6363109300 | 34200 | 34200 | 34200 | 34150 | 377 |
| 546 | 20230608 | 123700 | 6350225400 | 34200 | 34200 | 34200 | 34150 | 330 |
| 547 | 20230608 | 123600 | 6338942150 | 34200 | 34200 | 34200 | 34150 | 656 |
| 548 | 20230608 | 123500 | 6316517200 | 34200 | 34200 | 34200 | 34150 | 384 |
| 549 | 20230608 | 123400 | 6303399300 | 34200 | 34200 | 34200 | 34150 | 258 |
| 550 | 20230608 | 123300 | 6294575800 | 34200 | 34200 | 34200 | 34150 | 456 |
| 551 | 20230608 | 123200 | 6278982350 | 34150 | 34100 | 34200 | 34100 | 973 |
| 552 | 20230608 | 123100 | 6245751550 | 34200 | 34200 | 34200 | 34100 | 981 |
| 553 | 20230608 | 123000 | 6212246300 | 34150 | 34200 | 34200 | 34150 | 488 |
| 554 | 20230608 | 122900 | 6195560700 | 34200 | 34150 | 34200 | 34150 | 531 |
| 555 | 20230608 | 122800 | 6177413550 | 34200 | 34150 | 34200 | 34150 | 425 |
| 556 | 20230608 | 122700 | 6162880050 | 34200 | 34200 | 34200 | 34150 | 474 |
| 557 | 20230608 | 122600 | 6146688550 | 34150 | 34200 | 34200 | 34150 | 1615 |
| 558 | 20230608 | 122500 | 6091518400 | 34200 | 34200 | 34200 | 34150 | 396 |
| 559 | 20230608 | 122400 | 6077977100 | 34200 | 34200 | 34200 | 34150 | 342 |
| 560 | 20230608 | 122300 | 6066288300 | 34200 | 34200 | 34200 | 34150 | 256 |
| 561 | 20230608 | 122200 | 6057538500 | 34200 | 34200 | 34200 | 34150 | 566 |
| 562 | 20230608 | 122100 | 6038184000 | 34200 | 34200 | 34200 | 34150 | 251 |
| 563 | 20230608 | 122000 | 6029604950 | 34200 | 34150 | 34200 | 34150 | 251 |
| 564 | 20230608 | 121900 | 6021021800 | 34150 | 34200 | 34200 | 34150 | 681 |
| 565 | 20230608 | 121800 | 5997744050 | 34200 | 34200 | 34200 | 34150 | 583 |
| 566 | 20230608 | 121700 | 5977818300 | 34200 | 34200 | 34200 | 34150 | 154 |
| 567 | 20230608 | 121600 | 5972554250 | 34200 | 34150 | 34200 | 34150 | 416 |
| 568 | 20230608 | 121500 | 5958328900 | 34200 | 34200 | 34200 | 34150 | 453 |
| 569 | 20230608 | 121400 | 5942841600 | 34200 | 34200 | 34200 | 34150 | 80 |
| 570 | 20230608 | 121300 | 5940107550 | 34200 | 34200 | 34200 | 34150 | 327 |
| 571 | 20230608 | 121200 | 5928926450 | 34150 | 34200 | 34200 | 34150 | 611 |
| 572 | 20230608 | 121100 | 5908049550 | 34200 | 34200 | 34200 | 34150 | 290 |
| 573 | 20230608 | 121000 | 5898133000 | 34200 | 34150 | 34200 | 34100 | 263 |
| 574 | 20230608 | 120900 | 5889142000 | 34150 | 34150 | 34200 | 34100 | 1906 |
| 575 | 20230608 | 120800 | 5824052050 | 34150 | 34200 | 34200 | 34100 | 2836 |
| 576 | 20230608 | 120700 | 5727208650 | 34200 | 34200 | 34200 | 34150 | 557 |
| 577 | 20230608 | 120600 | 5708161100 | 34200 | 34200 | 34200 | 34150 | 208 |
| 578 | 20230608 | 120500 | 5701053900 | 34200 | 34150 | 34200 | 34150 | 367 |
| 579 | 20230608 | 120400 | 5688515150 | 34100 | 34150 | 34150 | 34100 | 1196 |
| 580 | 20230608 | 120300 | 5647674950 | 34150 | 34150 | 34150 | 34100 | 353 |
| 581 | 20230608 | 120200 | 5635626350 | 34150 | 34100 | 34150 | 34100 | 75 |
| 582 | 20230608 | 120100 | 5633065650 | 34150 | 34150 | 34150 | 34100 | 325 |
| 583 | 20230608 | 120000 | 5621967350 | 34100 | 34150 | 34150 | 34100 | 676 |
| 584 | 20230608 | 115900 | 5598899000 | 34150 | 34150 | 34150 | 34100 | 488 |
| 585 | 20230608 | 115800 | 5582235450 | 34150 | 34150 | 34150 | 34100 | 386 |
| 586 | 20230608 | 115700 | 5569059950 | 34150 | 34150 | 34150 | 34100 | 81 |
| 587 | 20230608 | 115600 | 5566295500 | 34150 | 34200 | 34200 | 34150 | 1409 |
| 588 | 20230608 | 115500 | 5518156050 | 34150 | 34200 | 34200 | 34150 | 1012 |
| 589 | 20230608 | 115400 | 5483593500 | 34200 | 34200 | 34200 | 34150 | 622 |
| 590 | 20230608 | 115300 | 5462323150 | 34200 | 34150 | 34200 | 34150 | 853 |
| 591 | 20230608 | 115200 | 5433161150 | 34150 | 34200 | 34200 | 34150 | 884 |
| 592 | 20230608 | 115100 | 5402943300 | 34200 | 34200 | 34200 | 34150 | 77 |
| 593 | 20230608 | 115000 | 5400312050 | 34150 | 34200 | 34200 | 34150 | 464 |
| 594 | 20230608 | 114900 | 5384453050 | 34200 | 34200 | 34200 | 34150 | 307 |
| 595 | 20230608 | 114800 | 5373960250 | 34150 | 34200 | 34200 | 34150 | 203 |
| 596 | 20230608 | 114700 | 5367020200 | 34150 | 34200 | 34200 | 34150 | 323 |
| 597 | 20230608 | 114600 | 5355977900 | 34200 | 34200 | 34200 | 34150 | 237 |
| 598 | 20230608 | 114500 | 5347882900 | 34200 | 34150 | 34200 | 34100 | 850 |
| 599 | 20230608 | 114400 | 5318848500 | 34200 | 34200 | 34200 | 34100 | 518 |
| 600 | 20230608 | 114300 | 5301144800 | 34200 | 34200 | 34200 | 34150 | 649 |
| 601 | 20230608 | 114200 | 5278978650 | 34200 | 34200 | 34200 | 34150 | 303 |
| 602 | 20230608 | 114100 | 5268625350 | 34150 | 34150 | 34200 | 34150 | 776 |
| 603 | 20230608 | 114000 | 5242101250 | 34200 | 34150 | 34200 | 34150 | 209 |
| 604 | 20230608 | 113900 | 5234959450 | 34150 | 34200 | 34250 | 34150 | 366 |
| 605 | 20230608 | 113800 | 5222440300 | 34200 | 34150 | 34250 | 34150 | 1156 |
| 606 | 20230608 | 113700 | 5182896500 | 34150 | 34200 | 34250 | 34150 | 2036 |
| 607 | 20230608 | 113600 | 5113255200 | 34200 | 34250 | 34250 | 34200 | 404 |
| 608 | 20230608 | 113500 | 5099423250 | 34250 | 34200 | 34250 | 34150 | 4033 |
| 609 | 20230608 | 113400 | 4961488000 | 34150 | 34200 | 34200 | 34150 | 577 |
| 610 | 20230608 | 113300 | 4941754900 | 34150 | 34150 | 34200 | 34150 | 661 |
| 611 | 20230608 | 113200 | 4919150800 | 34200 | 34200 | 34200 | 34150 | 492 |
| 612 | 20230608 | 113100 | 4902330050 | 34200 | 34200 | 34200 | 34150 | 316 |
| 613 | 20230608 | 113000 | 4891523400 | 34200 | 34200 | 34200 | 34150 | 401 |
| 614 | 20230608 | 112900 | 4877815000 | 34150 | 34100 | 34200 | 34100 | 5283 |
| 615 | 20230608 | 112800 | 4697386650 | 34150 | 34150 | 34150 | 34100 | 199 |
| 616 | 20230608 | 112700 | 4690592950 | 34150 | 34100 | 34150 | 34100 | 149 |
| 617 | 20230608 | 112600 | 4685505050 | 34150 | 34150 | 34150 | 34100 | 624 |
| 618 | 20230608 | 112500 | 4664205200 | 34150 | 34150 | 34150 | 34100 | 310 |
| 619 | 20230608 | 112400 | 4653630900 | 34100 | 34150 | 34150 | 34100 | 348 |
| 620 | 20230608 | 112300 | 4641747250 | 34150 | 34150 | 34150 | 34100 | 648 |
| 621 | 20230608 | 112200 | 4619633650 | 34100 | 34150 | 34150 | 34100 | 188 |
| 622 | 20230608 | 112100 | 4613216150 | 34150 | 34100 | 34150 | 34100 | 2701 |
| 623 | 20230608 | 112000 | 4521005000 | 34100 | 34100 | 34100 | 34050 | 315 |
| 624 | 20230608 | 111900 | 4510264050 | 34100 | 34050 | 34100 | 34050 | 355 |
| 625 | 20230608 | 111800 | 4498161800 | 34100 | 34100 | 34100 | 34050 | 357 |
| 626 | 20230608 | 111700 | 4485989600 | 34100 | 34100 | 34100 | 34050 | 72 |
| 627 | 20230608 | 111600 | 4483535750 | 34050 | 34150 | 34150 | 34050 | 1590 |
| 628 | 20230608 | 111500 | 4429325550 | 34150 | 34150 | 34150 | 34100 | 638 |
| 629 | 20230608 | 111400 | 4407551400 | 34150 | 34150 | 34150 | 34100 | 490 |
| 630 | 20230608 | 111300 | 4390837450 | 34150 | 34150 | 34150 | 34100 | 524 |
| 631 | 20230608 | 111200 | 4372965650 | 34150 | 34150 | 34150 | 34100 | 561 |
| 632 | 20230608 | 111100 | 4353815150 | 34150 | 34150 | 34150 | 34100 | 275 |
| 633 | 20230608 | 111000 | 4344429300 | 34150 | 34100 | 34150 | 34100 | 672 |
| 634 | 20230608 | 110900 | 4321511900 | 34150 | 34150 | 34150 | 34100 | 470 |
| 635 | 20230608 | 110800 | 4305470900 | 34150 | 34150 | 34150 | 34100 | 337 |
| 636 | 20230608 | 110700 | 4293965200 | 34150 | 34150 | 34150 | 34100 | 261 |
| 637 | 20230608 | 110600 | 4285056850 | 34100 | 34150 | 34150 | 34100 | 865 |
| 638 | 20230608 | 110500 | 4255547050 | 34100 | 34150 | 34150 | 34100 | 107 |
| 639 | 20230608 | 110400 | 4251895500 | 34150 | 34150 | 34150 | 34100 | 763 |
| 640 | 20230608 | 110300 | 4225866700 | 34150 | 34150 | 34150 | 34100 | 902 |
| 641 | 20230608 | 110200 | 4195090100 | 34100 | 34150 | 34150 | 34100 | 950 |
| 642 | 20230608 | 110100 | 4162693300 | 34150 | 34100 | 34150 | 34050 | 7541 |
| 643 | 20230608 | 110000 | 3905551150 | 34100 | 34050 | 34100 | 34050 | 353 |
| 644 | 20230608 | 105900 | 3893518300 | 34100 | 34050 | 34100 | 34050 | 292 |
| 645 | 20230608 | 105800 | 3883567200 | 34050 | 34050 | 34100 | 34050 | 220 |
| 646 | 20230608 | 105700 | 3876071850 | 34100 | 34100 | 34100 | 34050 | 582 |
| 647 | 20230608 | 105600 | 3856233100 | 34100 | 34100 | 34100 | 34050 | 573 |
| 648 | 20230608 | 105500 | 3836717550 | 34100 | 34050 | 34100 | 34050 | 214 |
| 649 | 20230608 | 105400 | 3829421800 | 34050 | 34050 | 34100 | 34000 | 1319 |
| 650 | 20230608 | 105300 | 3784510500 | 34050 | 34050 | 34050 | 34000 | 308 |
| 651 | 20230608 | 105200 | 3774025950 | 34050 | 34050 | 34050 | 34000 | 289 |
| 652 | 20230608 | 105100 | 3764186150 | 34000 | 34050 | 34050 | 34000 | 265 |
| 653 | 20230608 | 105000 | 3755165900 | 34050 | 34050 | 34050 | 34000 | 248 |
| 654 | 20230608 | 104900 | 3746722600 | 34050 | 34050 | 34100 | 34000 | 397 |
| 655 | 20230608 | 104800 | 3733202500 | 34050 | 34050 | 34050 | 34000 | 177 |
| 656 | 20230608 | 104700 | 3727176100 | 34050 | 34050 | 34100 | 34000 | 613 |
| 657 | 20230608 | 104600 | 3706304050 | 34050 | 34100 | 34100 | 34000 | 910 |
| 658 | 20230608 | 104500 | 3675310450 | 34050 | 34100 | 34100 | 34050 | 1164 |
| 659 | 20230608 | 104400 | 3635667750 | 34100 | 34100 | 34100 | 34050 | 692 |
| 660 | 20230608 | 104300 | 3612077250 | 34050 | 34100 | 34100 | 34050 | 2227 |
| 661 | 20230608 | 104200 | 3536205250 | 34100 | 34100 | 34100 | 34050 | 524 |
| 662 | 20230608 | 104100 | 3518350750 | 34100 | 34100 | 34100 | 34050 | 49 |
| 663 | 20230608 | 104000 | 3516680350 | 34100 | 34100 | 34100 | 34050 | 760 |
| 664 | 20230608 | 103900 | 3490784950 | 34100 | 34100 | 34100 | 34050 | 460 |
| 665 | 20230608 | 103800 | 3475115400 | 34050 | 34100 | 34100 | 34050 | 240 |
| 666 | 20230608 | 103700 | 3466931700 | 34100 | 34050 | 34100 | 34050 | 269 |
| 667 | 20230608 | 103600 | 3457760500 | 34100 | 34050 | 34100 | 34000 | 1753 |
| 668 | 20230608 | 103500 | 3398066900 | 34050 | 34050 | 34100 | 34000 | 1440 |
| 669 | 20230608 | 103400 | 3349029700 | 34100 | 34100 | 34100 | 34050 | 366 |
| 670 | 20230608 | 103300 | 3336552500 | 34100 | 34050 | 34100 | 34050 | 711 |
| 671 | 20230608 | 103200 | 3312340450 | 34050 | 34000 | 34050 | 34000 | 208 |
| 672 | 20230608 | 103100 | 3305258450 | 34050 | 34050 | 34050 | 34000 | 655 |
| 673 | 20230608 | 103000 | 3282957400 | 34050 | 34050 | 34050 | 34000 | 205 |
| 674 | 20230608 | 102900 | 3275977650 | 34050 | 34000 | 34050 | 34000 | 116 |
| 675 | 20230608 | 102800 | 3272028350 | 34000 | 34050 | 34050 | 34000 | 536 |
| 676 | 20230608 | 102700 | 3253778400 | 34050 | 34050 | 34050 | 34000 | 339 |
| 677 | 20230608 | 102600 | 3242236650 | 34050 | 34050 | 34050 | 34000 | 153 |
| 678 | 20230608 | 102500 | 3237027250 | 34050 | 34050 | 34050 | 34000 | 175 |
| 679 | 20230608 | 102400 | 3231070050 | 34000 | 34050 | 34050 | 34000 | 395 |
| 680 | 20230608 | 102300 | 3217620850 | 34050 | 34000 | 34050 | 34000 | 288 |
| 681 | 20230608 | 102200 | 3207815150 | 34050 | 34050 | 34050 | 34000 | 289 |
| 682 | 20230608 | 102100 | 3197985150 | 34000 | 34050 | 34050 | 34000 | 202 |
| 683 | 20230608 | 102000 | 3191107800 | 34050 | 34050 | 34050 | 34000 | 204 |
| 684 | 20230608 | 101900 | 3184162000 | 34050 | 34050 | 34050 | 34000 | 150 |
| 685 | 20230608 | 101800 | 3179054700 | 34050 | 33950 | 34050 | 33950 | 1822 |
| 686 | 20230608 | 101700 | 3117119250 | 34000 | 33950 | 34000 | 33950 | 397 |
| 687 | 20230608 | 101600 | 3103622000 | 34000 | 34000 | 34000 | 33950 | 354 |
| 688 | 20230608 | 101500 | 3091589350 | 34000 | 34000 | 34000 | 33950 | 198 |
| 689 | 20230608 | 101400 | 3084858650 | 34000 | 33950 | 34000 | 33950 | 58 |
| 690 | 20230608 | 101300 | 3082886900 | 34000 | 34000 | 34000 | 33950 | 413 |
| 691 | 20230608 | 101200 | 3068845250 | 33950 | 34000 | 34000 | 33950 | 198 |
| 692 | 20230608 | 101100 | 3062113550 | 34000 | 34000 | 34000 | 33950 | 211 |
| 693 | 20230608 | 101000 | 3054943100 | 34000 | 34000 | 34000 | 33950 | 55 |
| 694 | 20230608 | 100900 | 3053074050 | 33950 | 34000 | 34000 | 33950 | 697 |
| 695 | 20230608 | 100800 | 3029396650 | 34000 | 34050 | 34050 | 33950 | 1597 |
| 696 | 20230608 | 100700 | 2975098350 | 34050 | 34050 | 34050 | 34000 | 120 |
| 697 | 20230608 | 100600 | 2971012550 | 34050 | 34100 | 34150 | 34050 | 7365 |
| 698 | 20230608 | 100500 | 2719935150 | 34150 | 34150 | 34150 | 34100 | 895 |
| 699 | 20230608 | 100400 | 2689396600 | 34150 | 34150 | 34150 | 34100 | 780 |
| 700 | 20230608 | 100300 | 2662786300 | 34100 | 34150 | 34150 | 34100 | 236 |
| 701 | 20230608 | 100200 | 2654729750 | 34150 | 34150 | 34150 | 34100 | 208 |
| 702 | 20230608 | 100100 | 2647629800 | 34150 | 34100 | 34150 | 34100 | 3963 |
| 703 | 20230608 | 100000 | 2512481900 | 34100 | 34100 | 34100 | 34050 | 503 |
| 704 | 20230608 | 095900 | 2495334700 | 34100 | 34100 | 34100 | 34050 | 802 |
| 705 | 20230608 | 095800 | 2467988400 | 34100 | 34100 | 34100 | 34050 | 399 |
| 706 | 20230608 | 095700 | 2454384000 | 34100 | 34100 | 34100 | 34050 | 276 |
| 707 | 20230608 | 095600 | 2444973850 | 34100 | 34100 | 34100 | 34050 | 740 |
| 708 | 20230608 | 095500 | 2419740000 | 34100 | 34100 | 34100 | 34050 | 197 |
| 709 | 20230608 | 095400 | 2413026800 | 34100 | 34000 | 34100 | 34000 | 2621 |
| 710 | 20230608 | 095300 | 2323783800 | 34050 | 34000 | 34050 | 34000 | 3937 |
| 711 | 20230608 | 095200 | 2189924050 | 34000 | 34000 | 34000 | 33950 | 64 |
| 712 | 20230608 | 095100 | 2187748700 | 34000 | 34000 | 34000 | 33950 | 381 |
| 713 | 20230608 | 095000 | 2174810600 | 34000 | 34000 | 34000 | 33950 | 193 |
| 714 | 20230608 | 094900 | 2168249000 | 34000 | 34000 | 34000 | 33950 | 356 |
| 715 | 20230608 | 094800 | 2156160300 | 34000 | 34000 | 34000 | 33950 | 1164 |
| 716 | 20230608 | 094700 | 2116639850 | 34000 | 34000 | 34000 | 33950 | 470 |
| 717 | 20230608 | 094600 | 2100668300 | 34000 | 34000 | 34000 | 33950 | 166 |
| 718 | 20230608 | 094500 | 2095024350 | 33950 | 34000 | 34000 | 33950 | 447 |
| 719 | 20230608 | 094400 | 2079847500 | 34000 | 34000 | 34000 | 33950 | 411 |
| 720 | 20230608 | 094300 | 2065874300 | 34000 | 33900 | 34000 | 33900 | 3386 |
| 721 | 20230608 | 094200 | 1950924150 | 33900 | 33900 | 33950 | 33900 | 2012 |
| 722 | 20230608 | 094100 | 1882716850 | 33950 | 34000 | 34000 | 33900 | 1498 |
| 723 | 20230608 | 094000 | 1831861100 | 34000 | 34000 | 34000 | 33950 | 718 |
| 724 | 20230608 | 093900 | 1807481500 | 34000 | 34000 | 34000 | 33950 | 669 |
| 725 | 20230608 | 093800 | 1784749900 | 34000 | 34000 | 34000 | 33950 | 511 |
| 726 | 20230608 | 093700 | 1767377750 | 34000 | 34000 | 34000 | 33950 | 1387 |
| 727 | 20230608 | 093600 | 1720232300 | 34000 | 34000 | 34000 | 33950 | 507 |
| 728 | 20230608 | 093500 | 1702995900 | 34000 | 33950 | 34000 | 33900 | 4280 |
| 729 | 20230608 | 093400 | 1557768850 | 33950 | 33900 | 33950 | 33900 | 523 |
| 730 | 20230608 | 093300 | 1540030800 | 33900 | 33950 | 33950 | 33900 | 982 |
| 731 | 20230608 | 093200 | 1506721500 | 33950 | 33950 | 33950 | 33900 | 887 |
| 732 | 20230608 | 093100 | 1476615350 | 33950 | 33950 | 33950 | 33900 | 264 |
| 733 | 20230608 | 093000 | 1467652700 | 33950 | 33900 | 33950 | 33900 | 559 |
| 734 | 20230608 | 092900 | 1448675750 | 33950 | 33900 | 33950 | 33900 | 2718 |
| 735 | 20230608 | 092800 | 1356533050 | 33900 | 33850 | 33900 | 33850 | 986 |
| 736 | 20230608 | 092700 | 1323152650 | 33850 | 33850 | 33850 | 33800 | 182 |
| 737 | 20230608 | 092600 | 1316998500 | 33850 | 33900 | 33900 | 33850 | 914 |
| 738 | 20230608 | 092500 | 1286048500 | 33900 | 33900 | 33900 | 33800 | 776 |
| 739 | 20230608 | 092400 | 1259798000 | 33900 | 33850 | 33900 | 33850 | 1478 |
| 740 | 20230608 | 092300 | 1209765700 | 33850 | 33850 | 33850 | 33800 | 149 |
| 741 | 20230608 | 092200 | 1204726250 | 33800 | 33800 | 33850 | 33800 | 371 |
| 742 | 20230608 | 092100 | 1192175250 | 33850 | 33750 | 33850 | 33750 | 5175 |
| 743 | 20230608 | 092000 | 1017264150 | 33800 | 33750 | 33800 | 33750 | 86 |
| 744 | 20230608 | 091900 | 1014357850 | 33800 | 33800 | 33800 | 33750 | 44 |
| 745 | 20230608 | 091800 | 1012870750 | 33800 | 33750 | 33800 | 33750 | 1199 |
| 746 | 20230608 | 091700 | 972403350 | 33750 | 33800 | 33800 | 33750 | 2701 |
| 747 | 20230608 | 091600 | 881233000 | 33800 | 33800 | 33800 | 33750 | 372 |
| 748 | 20230608 | 091500 | 868659500 | 33800 | 33800 | 33800 | 33750 | 605 |
| 749 | 20230608 | 091400 | 848240350 | 33850 | 33800 | 33850 | 33750 | 4866 |
| 750 | 20230608 | 091300 | 683773500 | 33800 | 33800 | 33800 | 33750 | 257 |
| 751 | 20230608 | 091200 | 675088800 | 33750 | 33750 | 33800 | 33750 | 191 |
| 752 | 20230608 | 091100 | 668642400 | 33800 | 33800 | 33800 | 33750 | 942 |
| 753 | 20230608 | 091000 | 636803500 | 33850 | 33850 | 33850 | 33850 | 173 |
| 754 | 20230608 | 090900 | 630947450 | 33850 | 33850 | 33850 | 33800 | 2149 |
| 755 | 20230608 | 090800 | 558205400 | 33900 | 33900 | 33900 | 33850 | 1841 |
| 756 | 20230608 | 090700 | 495798300 | 33900 | 33850 | 33900 | 33850 | 1117 |
| 757 | 20230608 | 090600 | 457932050 | 33850 | 33900 | 33900 | 33850 | 970 |
| 758 | 20230608 | 090500 | 425055750 | 33850 | 33850 | 33900 | 33850 | 1179 |
| 759 | 20230608 | 090400 | 385137000 | 33900 | 33800 | 33900 | 33800 | 348 |
| 760 | 20230608 | 090300 | 373346800 | 33850 | 33750 | 33850 | 33750 | 5830 |
| 761 | 20230608 | 090200 | 176385950 | 33700 | 33700 | 33800 | 33700 | 2149 |
| 762 | 20230608 | 090100 | 103872400 | 33750 | 33750 | 33750 | 33650 | 629 |
| 763 | 20230608 | 090000 | 82676500 | 33750 | 33800 | 33800 | 33650 | 2420 |