32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 16040 |
| 3 | 20240213 | 184000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20240213 | 183900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20240213 | 183800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20240213 | 183700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20240213 | 183600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20240213 | 183500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20240213 | 183400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20240213 | 183300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20240213 | 183200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20240213 | 183100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20240213 | 183000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20240213 | 182900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20240213 | 182800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20240213 | 182700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20240213 | 182600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20240213 | 182500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20240213 | 182400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20240213 | 182300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20240213 | 182200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20240213 | 182100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20240213 | 182000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20240213 | 181900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20240213 | 181800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20240213 | 181700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20240213 | 181600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20240213 | 181500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20240213 | 181400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20240213 | 181300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20240213 | 181200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20240213 | 181100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 16040 |
| 33 | 20240213 | 181000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20240213 | 180900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20240213 | 180800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20240213 | 180700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20240213 | 180600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20240213 | 180500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20240213 | 180400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20240213 | 180300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20240213 | 180200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20240213 | 180100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20240213 | 180000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20240213 | 175900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20240213 | 175800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20240213 | 175700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20240213 | 175600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20240213 | 175500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20240213 | 175400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20240213 | 175300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20240213 | 175200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20240213 | 175100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20240213 | 175000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20240213 | 174900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20240213 | 174800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20240213 | 174700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20240213 | 174600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20240213 | 174500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20240213 | 174400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20240213 | 174300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20240213 | 174200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20240213 | 174100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 16040 |
| 63 | 20240213 | 174000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20240213 | 173900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20240213 | 173800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20240213 | 173700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20240213 | 173600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20240213 | 173500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20240213 | 173400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20240213 | 173300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20240213 | 173200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20240213 | 173100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20240213 | 173000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20240213 | 172900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20240213 | 172800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20240213 | 172700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20240213 | 172600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20240213 | 172500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20240213 | 172400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20240213 | 172300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20240213 | 172200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20240213 | 172100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20240213 | 172000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20240213 | 171900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20240213 | 171800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20240213 | 171700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20240213 | 171600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20240213 | 171500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20240213 | 171400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20240213 | 171300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20240213 | 171200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20240213 | 171100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 16040 |
| 93 | 20240213 | 171000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20240213 | 170900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20240213 | 170800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20240213 | 170700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20240213 | 170600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20240213 | 170500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20240213 | 170400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20240213 | 170300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20240213 | 170200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20240213 | 170100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20240213 | 170000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20240213 | 165900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20240213 | 165800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20240213 | 165700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20240213 | 165600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20240213 | 165500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20240213 | 165400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20240213 | 165300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20240213 | 165200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20240213 | 165100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20240213 | 165000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20240213 | 164900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20240213 | 164800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20240213 | 164700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20240213 | 164600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20240213 | 164500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20240213 | 164400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20240213 | 164300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20240213 | 164200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20240213 | 164100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 16040 |
| 123 | 20240213 | 164000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20240213 | 163900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20240213 | 163800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20240213 | 163700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20240213 | 163600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20240213 | 163500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20240213 | 163400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20240213 | 163300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20240213 | 163200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20240213 | 163100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20240213 | 163000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20240213 | 162900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20240213 | 162800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20240213 | 162700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20240213 | 162600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20240213 | 162500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20240213 | 162400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20240213 | 162300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20240213 | 162200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20240213 | 162100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20240213 | 162000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20240213 | 161900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20240213 | 161800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20240213 | 161700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20240213 | 161600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20240213 | 161500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20240213 | 161400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20240213 | 161300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20240213 | 161200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20240213 | 161100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 16040 |
| 153 | 20240213 | 161000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20240213 | 160900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20240213 | 160800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20240213 | 160700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20240213 | 160600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20240213 | 160500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20240213 | 160400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20240213 | 160300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20240213 | 160200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20240213 | 160100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20240213 | 160000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20240213 | 155900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20240213 | 155800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20240213 | 155700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20240213 | 155600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20240213 | 155500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20240213 | 155400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20240213 | 155300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20240213 | 155200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20240213 | 155100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20240213 | 155000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20240213 | 154900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20240213 | 154800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20240213 | 154700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20240213 | 154600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20240213 | 154500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20240213 | 154400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20240213 | 154300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20240213 | 154200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20240213 | 154100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 16040 |
| 183 | 20240213 | 154000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20240213 | 153900 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20240213 | 153800 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20240213 | 153700 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20240213 | 153600 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20240213 | 153500 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20240213 | 153400 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20240213 | 153300 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20240213 | 153200 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20240213 | 153100 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20240213 | 153000 | 15217495900 | 36350 | 36350 | 36350 | 36350 | 16040 |
| 194 | 20240213 | 152900 | 14634441900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20240213 | 152800 | 14634441900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20240213 | 152700 | 14634441900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20240213 | 152600 | 14634441900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20240213 | 152500 | 14634441900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20240213 | 152400 | 14634441900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20240213 | 152300 | 14634441900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20240213 | 152200 | 14634441900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20240213 | 152100 | 14634441900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20240213 | 152000 | 14634441900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20240213 | 151900 | 14634441900 | 36400 | 36350 | 36500 | 36350 | 1144 |
| 205 | 20240213 | 151800 | 14592788750 | 36350 | 36450 | 36450 | 36350 | 525 |
| 206 | 20240213 | 151700 | 14573669950 | 36400 | 36450 | 36450 | 36400 | 558 |
| 207 | 20240213 | 151600 | 14553345100 | 36450 | 36450 | 36450 | 36400 | 372 |
| 208 | 20240213 | 151500 | 14539789700 | 36450 | 36400 | 36450 | 36400 | 399 |
| 209 | 20240213 | 151400 | 14525248950 | 36450 | 36450 | 36450 | 36350 | 2706 |
| 210 | 20240213 | 151300 | 14426717850 | 36450 | 36400 | 36450 | 36400 | 598 |
| 211 | 20240213 | 151200 | 14404933100 | 36450 | 36450 | 36450 | 36400 | 762 |
| 212 | 20240213 | 151100 | 14377179900 | 36450 | 36400 | 36450 | 36400 | 327 |
| 213 | 20240213 | 151000 | 14365265700 | 36450 | 36450 | 36450 | 36400 | 337 |
| 214 | 20240213 | 150900 | 14352993600 | 36450 | 36400 | 36450 | 36400 | 833 |
| 215 | 20240213 | 150800 | 14322662950 | 36450 | 36400 | 36450 | 36400 | 343 |
| 216 | 20240213 | 150700 | 14310167400 | 36450 | 36500 | 36500 | 36400 | 545 |
| 217 | 20240213 | 150600 | 14290307550 | 36550 | 36500 | 36550 | 36500 | 600 |
| 218 | 20240213 | 150500 | 14268398450 | 36500 | 36400 | 36550 | 36400 | 1448 |
| 219 | 20240213 | 150400 | 14215582400 | 36450 | 36400 | 36450 | 36350 | 2494 |
| 220 | 20240213 | 150300 | 14124804550 | 36350 | 36350 | 36400 | 36350 | 1057 |
| 221 | 20240213 | 150200 | 14086372650 | 36400 | 36350 | 36400 | 36350 | 1669 |
| 222 | 20240213 | 150100 | 14025700150 | 36300 | 36300 | 36350 | 36300 | 545 |
| 223 | 20240213 | 150000 | 14005907500 | 36350 | 36350 | 36400 | 36350 | 555 |
| 224 | 20240213 | 145900 | 13985731950 | 36400 | 36350 | 36400 | 36350 | 242 |
| 225 | 20240213 | 145800 | 13976933000 | 36400 | 36350 | 36400 | 36350 | 1294 |
| 226 | 20240213 | 145700 | 13929893900 | 36400 | 36350 | 36400 | 36350 | 1374 |
| 227 | 20240213 | 145600 | 13879946800 | 36350 | 36400 | 36400 | 36350 | 892 |
| 228 | 20240213 | 145500 | 13847505050 | 36400 | 36400 | 36400 | 36350 | 472 |
| 229 | 20240213 | 145400 | 13830338700 | 36400 | 36350 | 36400 | 36350 | 74 |
| 230 | 20240213 | 145300 | 13827647800 | 36400 | 36350 | 36400 | 36350 | 663 |
| 231 | 20240213 | 145200 | 13803544450 | 36350 | 36350 | 36400 | 36350 | 207 |
| 232 | 20240213 | 145100 | 13796012950 | 36400 | 36350 | 36400 | 36300 | 4504 |
| 233 | 20240213 | 145000 | 13632483900 | 36300 | 36300 | 36350 | 36300 | 715 |
| 234 | 20240213 | 144900 | 13606527450 | 36300 | 36300 | 36350 | 36300 | 598 |
| 235 | 20240213 | 144800 | 13584816650 | 36350 | 36300 | 36350 | 36300 | 527 |
| 236 | 20240213 | 144700 | 13565685400 | 36350 | 36350 | 36400 | 36300 | 3420 |
| 237 | 20240213 | 144600 | 13441379850 | 36350 | 36350 | 36400 | 36350 | 907 |
| 238 | 20240213 | 144500 | 13408383000 | 36350 | 36400 | 36400 | 36350 | 739 |
| 239 | 20240213 | 144400 | 13381491850 | 36400 | 36400 | 36400 | 36350 | 406 |
| 240 | 20240213 | 144300 | 13366731100 | 36350 | 36350 | 36400 | 36350 | 248 |
| 241 | 20240213 | 144200 | 13357712150 | 36350 | 36350 | 36400 | 36350 | 2011 |
| 242 | 20240213 | 144100 | 13284586000 | 36300 | 36300 | 36350 | 36300 | 200 |
| 243 | 20240213 | 144000 | 13277323900 | 36300 | 36350 | 36350 | 36300 | 360 |
| 244 | 20240213 | 143900 | 13264253950 | 36300 | 36250 | 36350 | 36250 | 947 |
| 245 | 20240213 | 143800 | 13229882650 | 36300 | 36300 | 36300 | 36250 | 397 |
| 246 | 20240213 | 143700 | 13215487900 | 36300 | 36300 | 36350 | 36250 | 504 |
| 247 | 20240213 | 143600 | 13197196900 | 36300 | 36250 | 36350 | 36250 | 3072 |
| 248 | 20240213 | 143500 | 13085688750 | 36250 | 36250 | 36300 | 36200 | 1387 |
| 249 | 20240213 | 143400 | 13035412150 | 36300 | 36250 | 36300 | 36250 | 469 |
| 250 | 20240213 | 143300 | 13018405550 | 36250 | 36250 | 36300 | 36250 | 328 |
| 251 | 20240213 | 143200 | 13006514550 | 36250 | 36300 | 36300 | 36250 | 873 |
| 252 | 20240213 | 143100 | 12974840450 | 36300 | 36300 | 36300 | 36250 | 392 |
| 253 | 20240213 | 143000 | 12960627450 | 36300 | 36250 | 36300 | 36250 | 348 |
| 254 | 20240213 | 142900 | 12948009350 | 36250 | 36300 | 36350 | 36250 | 413 |
| 255 | 20240213 | 142800 | 12933015750 | 36350 | 36300 | 36350 | 36300 | 128 |
| 256 | 20240213 | 142700 | 12928366650 | 36300 | 36400 | 36400 | 36300 | 724 |
| 257 | 20240213 | 142600 | 12902054550 | 36400 | 36350 | 36400 | 36350 | 1386 |
| 258 | 20240213 | 142500 | 12851670750 | 36350 | 36400 | 36400 | 36350 | 575 |
| 259 | 20240213 | 142400 | 12830745350 | 36400 | 36400 | 36550 | 36400 | 4193 |
| 260 | 20240213 | 142300 | 12677938550 | 36350 | 36350 | 36400 | 36350 | 1032 |
| 261 | 20240213 | 142200 | 12640406600 | 36400 | 36400 | 36400 | 36250 | 2293 |
| 262 | 20240213 | 142100 | 12557077850 | 36350 | 36350 | 36400 | 36350 | 106 |
| 263 | 20240213 | 142000 | 12553223850 | 36400 | 36500 | 36500 | 36350 | 421 |
| 264 | 20240213 | 141900 | 12537889150 | 36450 | 36350 | 36550 | 36350 | 1403 |
| 265 | 20240213 | 141800 | 12486708150 | 36550 | 36450 | 36550 | 36350 | 499 |
| 266 | 20240213 | 141700 | 12468516000 | 36550 | 36450 | 36600 | 36350 | 3494 |
| 267 | 20240213 | 141600 | 12340976350 | 36400 | 36300 | 36400 | 36300 | 2216 |
| 268 | 20240213 | 141500 | 12260396850 | 36300 | 36300 | 36350 | 36300 | 565 |
| 269 | 20240213 | 141400 | 12239866850 | 36350 | 36300 | 36350 | 36300 | 228 |
| 270 | 20240213 | 141300 | 12231587350 | 36350 | 36350 | 36350 | 36300 | 289 |
| 271 | 20240213 | 141200 | 12221093950 | 36300 | 36300 | 36350 | 36300 | 374 |
| 272 | 20240213 | 141100 | 12207516500 | 36300 | 36300 | 36350 | 36300 | 212 |
| 273 | 20240213 | 141000 | 12199818000 | 36300 | 36450 | 36450 | 36300 | 256 |
| 274 | 20240213 | 140900 | 12190507350 | 36400 | 36300 | 36500 | 36300 | 1380 |
| 275 | 20240213 | 140800 | 12140232150 | 36300 | 36350 | 36400 | 36300 | 475 |
| 276 | 20240213 | 140700 | 12122962850 | 36350 | 36300 | 36450 | 36300 | 2841 |
| 277 | 20240213 | 140600 | 12019530700 | 36300 | 36300 | 36350 | 36300 | 632 |
| 278 | 20240213 | 140500 | 11996573350 | 36300 | 36250 | 36350 | 36250 | 1514 |
| 279 | 20240213 | 140400 | 11941646000 | 36250 | 36250 | 36300 | 36200 | 3788 |
| 280 | 20240213 | 140300 | 11804331200 | 36250 | 36300 | 36350 | 36250 | 1577 |
| 281 | 20240213 | 140200 | 11747085750 | 36300 | 36350 | 36350 | 36300 | 334 |
| 282 | 20240213 | 140100 | 11734959550 | 36300 | 36350 | 36350 | 36300 | 1265 |
| 283 | 20240213 | 140000 | 11688992800 | 36350 | 36300 | 36350 | 36300 | 277 |
| 284 | 20240213 | 135900 | 11678934250 | 36300 | 36300 | 36350 | 36300 | 790 |
| 285 | 20240213 | 135800 | 11650249450 | 36300 | 36350 | 36350 | 36300 | 266 |
| 286 | 20240213 | 135700 | 11640591100 | 36300 | 36300 | 36350 | 36250 | 1352 |
| 287 | 20240213 | 135600 | 11591517450 | 36250 | 36300 | 36350 | 36250 | 2952 |
| 288 | 20240213 | 135500 | 11484358200 | 36300 | 36400 | 36400 | 36300 | 2210 |
| 289 | 20240213 | 135400 | 11403975600 | 36400 | 36450 | 36450 | 36400 | 941 |
| 290 | 20240213 | 135300 | 11369721250 | 36450 | 36400 | 36450 | 36400 | 768 |
| 291 | 20240213 | 135200 | 11341756150 | 36400 | 36450 | 36450 | 36400 | 400 |
| 292 | 20240213 | 135100 | 11327193900 | 36400 | 36400 | 36450 | 36400 | 377 |
| 293 | 20240213 | 135000 | 11313469550 | 36400 | 36450 | 36450 | 36400 | 275 |
| 294 | 20240213 | 134900 | 11303457300 | 36450 | 36450 | 36450 | 36400 | 335 |
| 295 | 20240213 | 134800 | 11291258700 | 36400 | 36400 | 36450 | 36400 | 1519 |
| 296 | 20240213 | 134700 | 11235902200 | 36400 | 36450 | 36450 | 36400 | 402 |
| 297 | 20240213 | 134600 | 11221261350 | 36450 | 36400 | 36450 | 36400 | 613 |
| 298 | 20240213 | 134500 | 11198924850 | 36450 | 36400 | 36450 | 36400 | 462 |
| 299 | 20240213 | 134400 | 11182105750 | 36400 | 36400 | 36450 | 36400 | 288 |
| 300 | 20240213 | 134300 | 11171620500 | 36400 | 36400 | 36450 | 36400 | 1111 |
| 301 | 20240213 | 134200 | 11131131250 | 36450 | 36400 | 36450 | 36400 | 601 |
| 302 | 20240213 | 134100 | 11109238900 | 36400 | 36450 | 36450 | 36400 | 142 |
| 303 | 20240213 | 134000 | 11104066800 | 36400 | 36450 | 36450 | 36400 | 291 |
| 304 | 20240213 | 133900 | 11093472050 | 36400 | 36450 | 36450 | 36400 | 758 |
| 305 | 20240213 | 133800 | 11065849600 | 36400 | 36400 | 36450 | 36400 | 437 |
| 306 | 20240213 | 133700 | 11049931600 | 36400 | 36450 | 36450 | 36400 | 450 |
| 307 | 20240213 | 133600 | 11033542100 | 36400 | 36350 | 36400 | 36350 | 1505 |
| 308 | 20240213 | 133500 | 10978773300 | 36350 | 36400 | 36400 | 36350 | 558 |
| 309 | 20240213 | 133400 | 10958487700 | 36400 | 36350 | 36400 | 36350 | 527 |
| 310 | 20240213 | 133300 | 10939306650 | 36350 | 36350 | 36400 | 36350 | 560 |
| 311 | 20240213 | 133200 | 10918937100 | 36350 | 36350 | 36400 | 36350 | 529 |
| 312 | 20240213 | 133100 | 10899691250 | 36350 | 36400 | 36400 | 36350 | 294 |
| 313 | 20240213 | 133000 | 10888999950 | 36400 | 36350 | 36450 | 36350 | 513 |
| 314 | 20240213 | 132900 | 10870330300 | 36400 | 36400 | 36450 | 36350 | 325 |
| 315 | 20240213 | 132800 | 10858499300 | 36400 | 36450 | 36450 | 36400 | 496 |
| 316 | 20240213 | 132700 | 10840441000 | 36400 | 36450 | 36450 | 36400 | 133 |
| 317 | 20240213 | 132600 | 10835594500 | 36450 | 36500 | 36550 | 36450 | 906 |
| 318 | 20240213 | 132500 | 10802517300 | 36550 | 36550 | 36550 | 36500 | 214 |
| 319 | 20240213 | 132400 | 10794703000 | 36500 | 36500 | 36600 | 36450 | 2250 |
| 320 | 20240213 | 132300 | 10712475750 | 36500 | 36500 | 36500 | 36450 | 382 |
| 321 | 20240213 | 132200 | 10698532800 | 36500 | 36400 | 36500 | 36400 | 4481 |
| 322 | 20240213 | 132100 | 10535212500 | 36450 | 36500 | 36500 | 36400 | 1144 |
| 323 | 20240213 | 132000 | 10493509350 | 36450 | 36450 | 36500 | 36450 | 337 |
| 324 | 20240213 | 131900 | 10481225600 | 36500 | 36450 | 36500 | 36450 | 1781 |
| 325 | 20240213 | 131800 | 10416243100 | 36450 | 36500 | 36550 | 36450 | 671 |
| 326 | 20240213 | 131700 | 10391764800 | 36500 | 36500 | 36550 | 36500 | 660 |
| 327 | 20240213 | 131600 | 10367674650 | 36550 | 36500 | 36550 | 36500 | 491 |
| 328 | 20240213 | 131500 | 10349749250 | 36500 | 36550 | 36550 | 36500 | 970 |
| 329 | 20240213 | 131400 | 10314299150 | 36550 | 36550 | 36600 | 36550 | 415 |
| 330 | 20240213 | 131300 | 10299130750 | 36550 | 36600 | 36600 | 36550 | 701 |
| 331 | 20240213 | 131200 | 10273485800 | 36550 | 36550 | 36600 | 36550 | 626 |
| 332 | 20240213 | 131100 | 10250585850 | 36550 | 36550 | 36600 | 36550 | 331 |
| 333 | 20240213 | 131000 | 10238484050 | 36550 | 36600 | 36650 | 36550 | 1309 |
| 334 | 20240213 | 130900 | 10190569300 | 36550 | 36550 | 36600 | 36550 | 252 |
| 335 | 20240213 | 130800 | 10181357250 | 36550 | 36600 | 36600 | 36550 | 569 |
| 336 | 20240213 | 130700 | 10160548850 | 36550 | 36650 | 36650 | 36550 | 545 |
| 337 | 20240213 | 130600 | 10140585850 | 36650 | 36600 | 36650 | 36600 | 1287 |
| 338 | 20240213 | 130500 | 10093453800 | 36650 | 36600 | 36650 | 36600 | 378 |
| 339 | 20240213 | 130400 | 10079618750 | 36650 | 36650 | 36700 | 36600 | 196 |
| 340 | 20240213 | 130300 | 10072433650 | 36650 | 36650 | 36750 | 36650 | 731 |
| 341 | 20240213 | 130200 | 10045641850 | 36700 | 36700 | 36750 | 36650 | 935 |
| 342 | 20240213 | 130100 | 10011331450 | 36700 | 36700 | 36750 | 36700 | 110 |
| 343 | 20240213 | 130000 | 10007289800 | 36700 | 36650 | 36750 | 36650 | 906 |
| 344 | 20240213 | 125900 | 9974023100 | 36650 | 36700 | 36700 | 36650 | 432 |
| 345 | 20240213 | 125800 | 9958172750 | 36650 | 36650 | 36700 | 36600 | 587 |
| 346 | 20240213 | 125700 | 9936647450 | 36600 | 36650 | 36650 | 36600 | 176 |
| 347 | 20240213 | 125600 | 9930203550 | 36650 | 36650 | 36700 | 36600 | 776 |
| 348 | 20240213 | 125500 | 9901761650 | 36650 | 36700 | 36700 | 36650 | 270 |
| 349 | 20240213 | 125400 | 9891862950 | 36650 | 36650 | 36650 | 36600 | 647 |
| 350 | 20240213 | 125300 | 9868154400 | 36600 | 36600 | 36650 | 36600 | 241 |
| 351 | 20240213 | 125200 | 9859332350 | 36600 | 36700 | 36700 | 36600 | 503 |
| 352 | 20240213 | 125100 | 9840888950 | 36650 | 36650 | 36650 | 36600 | 431 |
| 353 | 20240213 | 125000 | 9825093000 | 36700 | 36700 | 36700 | 36650 | 276 |
| 354 | 20240213 | 124900 | 9814970000 | 36700 | 36700 | 36750 | 36650 | 427 |
| 355 | 20240213 | 124800 | 9799297950 | 36700 | 36700 | 36700 | 36650 | 432 |
| 356 | 20240213 | 124700 | 9783450700 | 36700 | 36750 | 36750 | 36700 | 194 |
| 357 | 20240213 | 124600 | 9776321550 | 36750 | 36800 | 36850 | 36750 | 653 |
| 358 | 20240213 | 124500 | 9752298300 | 36850 | 36650 | 36850 | 36650 | 2035 |
| 359 | 20240213 | 124400 | 9677525850 | 36650 | 36650 | 36700 | 36650 | 727 |
| 360 | 20240213 | 124300 | 9650881200 | 36700 | 36700 | 36700 | 36650 | 335 |
| 361 | 20240213 | 124200 | 9638588400 | 36700 | 36700 | 36750 | 36650 | 1197 |
| 362 | 20240213 | 124100 | 9594647850 | 36700 | 36700 | 36750 | 36700 | 563 |
| 363 | 20240213 | 124000 | 9573984150 | 36750 | 36750 | 36750 | 36700 | 922 |
| 364 | 20240213 | 123900 | 9540101650 | 36750 | 36650 | 36750 | 36650 | 877 |
| 365 | 20240213 | 123800 | 9507929100 | 36700 | 36700 | 36700 | 36600 | 306 |
| 366 | 20240213 | 123700 | 9496704350 | 36650 | 36700 | 36700 | 36650 | 472 |
| 367 | 20240213 | 123600 | 9479402150 | 36700 | 36700 | 36700 | 36650 | 479 |
| 368 | 20240213 | 123500 | 9461823500 | 36700 | 36750 | 36750 | 36650 | 214 |
| 369 | 20240213 | 123400 | 9453969650 | 36650 | 36700 | 36750 | 36650 | 438 |
| 370 | 20240213 | 123300 | 9437894850 | 36750 | 36750 | 36750 | 36700 | 113 |
| 371 | 20240213 | 123200 | 9433744600 | 36750 | 36650 | 36750 | 36650 | 758 |
| 372 | 20240213 | 123100 | 9405915000 | 36650 | 36700 | 36700 | 36650 | 180 |
| 373 | 20240213 | 123000 | 9399316500 | 36700 | 36700 | 36750 | 36700 | 450 |
| 374 | 20240213 | 122900 | 9382799800 | 36700 | 36750 | 36800 | 36700 | 523 |
| 375 | 20240213 | 122800 | 9363580050 | 36750 | 36700 | 36750 | 36650 | 659 |
| 376 | 20240213 | 122700 | 9339410500 | 36700 | 36700 | 36700 | 36650 | 436 |
| 377 | 20240213 | 122600 | 9323414050 | 36700 | 36700 | 36750 | 36700 | 197 |
| 378 | 20240213 | 122500 | 9316182950 | 36750 | 36750 | 36800 | 36700 | 330 |
| 379 | 20240213 | 122400 | 9304056800 | 36750 | 36800 | 36800 | 36750 | 270 |
| 380 | 20240213 | 122300 | 9294126500 | 36800 | 36800 | 36850 | 36750 | 572 |
| 381 | 20240213 | 122200 | 9273077450 | 36800 | 36850 | 36850 | 36750 | 1155 |
| 382 | 20240213 | 122100 | 9230585800 | 36800 | 36800 | 36900 | 36800 | 1620 |
| 383 | 20240213 | 122000 | 9170910300 | 36800 | 36750 | 36800 | 36750 | 478 |
| 384 | 20240213 | 121900 | 9153332600 | 36750 | 36800 | 36850 | 36750 | 414 |
| 385 | 20240213 | 121800 | 9138096300 | 36850 | 36850 | 36850 | 36800 | 905 |
| 386 | 20240213 | 121700 | 9104761350 | 36850 | 36750 | 36850 | 36700 | 1149 |
| 387 | 20240213 | 121600 | 9062519050 | 36750 | 36750 | 36800 | 36750 | 513 |
| 388 | 20240213 | 121500 | 9043663450 | 36800 | 36800 | 36850 | 36750 | 516 |
| 389 | 20240213 | 121400 | 9024670750 | 36850 | 36700 | 36850 | 36700 | 1194 |
| 390 | 20240213 | 121300 | 8980756600 | 36700 | 36750 | 36750 | 36700 | 484 |
| 391 | 20240213 | 121200 | 8962988800 | 36700 | 36750 | 36750 | 36700 | 61 |
| 392 | 20240213 | 121100 | 8960747800 | 36700 | 36750 | 36750 | 36650 | 485 |
| 393 | 20240213 | 121000 | 8942948000 | 36750 | 36750 | 36800 | 36700 | 103 |
| 394 | 20240213 | 120900 | 8939161450 | 36750 | 36600 | 36800 | 36600 | 1965 |
| 395 | 20240213 | 120800 | 8866970000 | 36600 | 36700 | 36700 | 36600 | 93 |
| 396 | 20240213 | 120700 | 8863561500 | 36650 | 36650 | 36750 | 36650 | 1292 |
| 397 | 20240213 | 120600 | 8816141100 | 36600 | 36650 | 36650 | 36600 | 508 |
| 398 | 20240213 | 120500 | 8797529300 | 36650 | 36650 | 36650 | 36600 | 725 |
| 399 | 20240213 | 120400 | 8770963100 | 36600 | 36700 | 36700 | 36600 | 363 |
| 400 | 20240213 | 120300 | 8757666650 | 36650 | 36650 | 36700 | 36650 | 219 |
| 401 | 20240213 | 120200 | 8749636800 | 36650 | 36650 | 36700 | 36650 | 254 |
| 402 | 20240213 | 120100 | 8740327650 | 36650 | 36700 | 36700 | 36650 | 129 |
| 403 | 20240213 | 120000 | 8735596200 | 36700 | 36700 | 36750 | 36650 | 1205 |
| 404 | 20240213 | 115900 | 8691379600 | 36650 | 36700 | 36750 | 36650 | 394 |
| 405 | 20240213 | 115800 | 8676912000 | 36750 | 36750 | 36750 | 36700 | 127 |
| 406 | 20240213 | 115700 | 8672250100 | 36750 | 36850 | 36850 | 36700 | 215 |
| 407 | 20240213 | 115600 | 8664347850 | 36850 | 36800 | 36850 | 36800 | 444 |
| 408 | 20240213 | 115500 | 8648004450 | 36800 | 36800 | 36900 | 36700 | 3181 |
| 409 | 20240213 | 115400 | 8530903150 | 36850 | 36800 | 36850 | 36700 | 691 |
| 410 | 20240213 | 115300 | 8505490400 | 36800 | 36700 | 36850 | 36650 | 746 |
| 411 | 20240213 | 115200 | 8478093850 | 36700 | 36700 | 36800 | 36600 | 1263 |
| 412 | 20240213 | 115100 | 8431714900 | 36700 | 36700 | 36700 | 36650 | 358 |
| 413 | 20240213 | 115000 | 8418590150 | 36700 | 36700 | 36700 | 36650 | 214 |
| 414 | 20240213 | 114900 | 8410746050 | 36700 | 36700 | 36700 | 36650 | 299 |
| 415 | 20240213 | 114800 | 8399784550 | 36700 | 36650 | 36800 | 36650 | 1903 |
| 416 | 20240213 | 114700 | 8329901450 | 36650 | 36700 | 36700 | 36650 | 169 |
| 417 | 20240213 | 114600 | 8323706200 | 36650 | 36750 | 36750 | 36650 | 243 |
| 418 | 20240213 | 114500 | 8314788100 | 36750 | 36800 | 36900 | 36750 | 1084 |
| 419 | 20240213 | 114400 | 8274899200 | 36800 | 36800 | 36850 | 36750 | 842 |
| 420 | 20240213 | 114300 | 8243912050 | 36850 | 36750 | 36900 | 36700 | 420 |
| 421 | 20240213 | 114200 | 8228467400 | 36750 | 36850 | 36850 | 36750 | 471 |
| 422 | 20240213 | 114100 | 8211140600 | 36750 | 36950 | 36950 | 36600 | 2077 |
| 423 | 20240213 | 114000 | 8134709550 | 36800 | 36600 | 36950 | 36550 | 10528 |
| 424 | 20240213 | 113900 | 7747331600 | 36600 | 36550 | 36700 | 36550 | 1781 |
| 425 | 20240213 | 113800 | 7682206300 | 36600 | 36550 | 36650 | 36550 | 155 |
| 426 | 20240213 | 113700 | 7676537050 | 36600 | 36600 | 36700 | 36600 | 105 |
| 427 | 20240213 | 113600 | 7672689950 | 36650 | 36750 | 36750 | 36600 | 2211 |
| 428 | 20240213 | 113500 | 7591558150 | 36750 | 36750 | 36750 | 36550 | 2493 |
| 429 | 20240213 | 113400 | 7500206550 | 36750 | 36600 | 36750 | 36550 | 2968 |
| 430 | 20240213 | 113300 | 7391327100 | 36650 | 36550 | 36700 | 36550 | 393 |
| 431 | 20240213 | 113200 | 7376930800 | 36650 | 36550 | 36650 | 36550 | 1953 |
| 432 | 20240213 | 113100 | 7305439850 | 36550 | 36550 | 36600 | 36550 | 587 |
| 433 | 20240213 | 113000 | 7283981450 | 36550 | 36550 | 36600 | 36500 | 1123 |
| 434 | 20240213 | 112900 | 7242945750 | 36550 | 36600 | 36600 | 36550 | 1678 |
| 435 | 20240213 | 112800 | 7181605400 | 36600 | 36600 | 36650 | 36550 | 453 |
| 436 | 20240213 | 112700 | 7165021300 | 36600 | 36600 | 36700 | 36600 | 343 |
| 437 | 20240213 | 112600 | 7152462900 | 36650 | 36600 | 36700 | 36600 | 1428 |
| 438 | 20240213 | 112500 | 7100126550 | 36600 | 36650 | 36650 | 36600 | 255 |
| 439 | 20240213 | 112400 | 7090791300 | 36650 | 36600 | 36650 | 36600 | 391 |
| 440 | 20240213 | 112300 | 7076476100 | 36600 | 36650 | 36700 | 36600 | 543 |
| 441 | 20240213 | 112200 | 7056576600 | 36650 | 36700 | 36750 | 36650 | 605 |
| 442 | 20240213 | 112100 | 7034371450 | 36700 | 36700 | 36750 | 36700 | 96 |
| 443 | 20240213 | 112000 | 7030845250 | 36700 | 36700 | 36750 | 36700 | 547 |
| 444 | 20240213 | 111900 | 7010750600 | 36700 | 36700 | 36750 | 36700 | 298 |
| 445 | 20240213 | 111800 | 6999806900 | 36700 | 36700 | 36750 | 36700 | 1352 |
| 446 | 20240213 | 111700 | 6950128150 | 36700 | 36700 | 36750 | 36700 | 276 |
| 447 | 20240213 | 111600 | 6939997450 | 36700 | 36750 | 36750 | 36700 | 318 |
| 448 | 20240213 | 111500 | 6928324850 | 36750 | 36800 | 36800 | 36750 | 896 |
| 449 | 20240213 | 111400 | 6895392500 | 36800 | 36750 | 36800 | 36750 | 166 |
| 450 | 20240213 | 111300 | 6889290450 | 36800 | 36750 | 36800 | 36750 | 780 |
| 451 | 20240213 | 111200 | 6860614000 | 36800 | 36700 | 36800 | 36700 | 468 |
| 452 | 20240213 | 111100 | 6843414000 | 36700 | 36700 | 36750 | 36700 | 975 |
| 453 | 20240213 | 111000 | 6807592150 | 36700 | 36650 | 36750 | 36650 | 774 |
| 454 | 20240213 | 110900 | 6779191300 | 36750 | 36750 | 36750 | 36650 | 1637 |
| 455 | 20240213 | 110800 | 6719121250 | 36700 | 36750 | 36750 | 36700 | 654 |
| 456 | 20240213 | 110700 | 6695105700 | 36700 | 36700 | 36750 | 36700 | 382 |
| 457 | 20240213 | 110600 | 6681075850 | 36700 | 36650 | 36750 | 36650 | 2368 |
| 458 | 20240213 | 110500 | 6594153850 | 36650 | 36650 | 36700 | 36650 | 1331 |
| 459 | 20240213 | 110400 | 6545357550 | 36650 | 36650 | 36700 | 36650 | 340 |
| 460 | 20240213 | 110300 | 6532894800 | 36700 | 36650 | 36700 | 36650 | 530 |
| 461 | 20240213 | 110200 | 6513455900 | 36650 | 36700 | 36750 | 36650 | 392 |
| 462 | 20240213 | 110100 | 6499072450 | 36700 | 36700 | 36750 | 36700 | 315 |
| 463 | 20240213 | 110000 | 6487511550 | 36750 | 36700 | 36750 | 36700 | 678 |
| 464 | 20240213 | 105900 | 6462616800 | 36700 | 36700 | 36750 | 36700 | 560 |
| 465 | 20240213 | 105800 | 6442062900 | 36700 | 36750 | 36750 | 36700 | 4265 |
| 466 | 20240213 | 105700 | 6285420600 | 36750 | 36850 | 36900 | 36750 | 672 |
| 467 | 20240213 | 105600 | 6260664250 | 36850 | 36800 | 36900 | 36750 | 1988 |
| 468 | 20240213 | 105500 | 6187442800 | 36750 | 36800 | 36850 | 36750 | 663 |
| 469 | 20240213 | 105400 | 6163055100 | 36800 | 36850 | 36900 | 36800 | 957 |
| 470 | 20240213 | 105300 | 6127804200 | 36800 | 36850 | 36900 | 36800 | 141 |
| 471 | 20240213 | 105200 | 6122610450 | 36850 | 36900 | 36900 | 36800 | 617 |
| 472 | 20240213 | 105100 | 6099875150 | 36850 | 36850 | 36900 | 36850 | 277 |
| 473 | 20240213 | 105000 | 6089662200 | 36850 | 36800 | 36900 | 36800 | 328 |
| 474 | 20240213 | 104900 | 6077572450 | 36850 | 36900 | 36900 | 36800 | 305 |
| 475 | 20240213 | 104800 | 6066345700 | 36800 | 36900 | 36950 | 36800 | 533 |
| 476 | 20240213 | 104700 | 6046687650 | 36900 | 36850 | 37000 | 36800 | 833 |
| 477 | 20240213 | 104600 | 6015962050 | 36800 | 36800 | 36850 | 36800 | 61 |
| 478 | 20240213 | 104500 | 6013715950 | 36800 | 36950 | 36950 | 36800 | 781 |
| 479 | 20240213 | 104400 | 5984954350 | 37000 | 36800 | 37000 | 36750 | 2478 |
| 480 | 20240213 | 104300 | 5893743150 | 36800 | 36900 | 36950 | 36800 | 495 |
| 481 | 20240213 | 104200 | 5875488450 | 36900 | 36850 | 37000 | 36800 | 312 |
| 482 | 20240213 | 104100 | 5863995100 | 36800 | 36900 | 37000 | 36800 | 3069 |
| 483 | 20240213 | 104000 | 5750513800 | 36850 | 36800 | 36900 | 36800 | 478 |
| 484 | 20240213 | 103900 | 5732901500 | 36850 | 36900 | 36900 | 36800 | 607 |
| 485 | 20240213 | 103800 | 5710529400 | 36850 | 36950 | 36950 | 36850 | 207 |
| 486 | 20240213 | 103700 | 5702896850 | 36900 | 36850 | 36950 | 36850 | 183 |
| 487 | 20240213 | 103600 | 5696145650 | 36850 | 36900 | 37000 | 36800 | 1057 |
| 488 | 20240213 | 103500 | 5657158800 | 36850 | 36800 | 37050 | 36800 | 5421 |
| 489 | 20240213 | 103400 | 5456768500 | 36850 | 36850 | 36950 | 36800 | 2213 |
| 490 | 20240213 | 103300 | 5375196700 | 36800 | 36850 | 36850 | 36800 | 408 |
| 491 | 20240213 | 103200 | 5360174550 | 36800 | 36850 | 36850 | 36800 | 478 |
| 492 | 20240213 | 103100 | 5342562600 | 36900 | 36900 | 36950 | 36850 | 365 |
| 493 | 20240213 | 103000 | 5329103850 | 36850 | 36850 | 37000 | 36850 | 170 |
| 494 | 20240213 | 102900 | 5322836200 | 36900 | 36850 | 36900 | 36850 | 349 |
| 495 | 20240213 | 102800 | 5309964150 | 36850 | 36900 | 36900 | 36850 | 202 |
| 496 | 20240213 | 102700 | 5302517150 | 36900 | 36900 | 36950 | 36850 | 259 |
| 497 | 20240213 | 102600 | 5292964500 | 36850 | 36800 | 36900 | 36800 | 215 |
| 498 | 20240213 | 102500 | 5285044000 | 36850 | 36900 | 36950 | 36800 | 1340 |
| 499 | 20240213 | 102400 | 5235625100 | 36900 | 36950 | 37000 | 36900 | 404 |
| 500 | 20240213 | 102300 | 5220704250 | 36950 | 36900 | 37050 | 36900 | 165 |
| 501 | 20240213 | 102200 | 5214613100 | 36900 | 36900 | 37050 | 36850 | 4555 |
| 502 | 20240213 | 102100 | 5046305800 | 36900 | 36900 | 36950 | 36850 | 729 |
| 503 | 20240213 | 102000 | 5019408350 | 36850 | 36850 | 36900 | 36850 | 232 |
| 504 | 20240213 | 101900 | 5010851250 | 36850 | 36850 | 36850 | 36850 | 238 |
| 505 | 20240213 | 101800 | 5002080950 | 36850 | 36950 | 36950 | 36850 | 122 |
| 506 | 20240213 | 101700 | 4997582500 | 36950 | 36950 | 37000 | 36850 | 2945 |
| 507 | 20240213 | 101600 | 4888839750 | 36950 | 36850 | 36950 | 36850 | 166 |
| 508 | 20240213 | 101500 | 4882709750 | 36850 | 36850 | 36950 | 36850 | 552 |
| 509 | 20240213 | 101400 | 4862347000 | 36850 | 36800 | 36900 | 36800 | 341 |
| 510 | 20240213 | 101300 | 4849784550 | 36850 | 36800 | 36850 | 36800 | 146 |
| 511 | 20240213 | 101200 | 4844406200 | 36800 | 36850 | 36900 | 36800 | 371 |
| 512 | 20240213 | 101100 | 4830734250 | 36850 | 36800 | 36900 | 36800 | 252 |
| 513 | 20240213 | 101000 | 4821450550 | 36800 | 36800 | 36900 | 36800 | 300 |
| 514 | 20240213 | 100900 | 4810395600 | 36800 | 36800 | 36900 | 36800 | 400 |
| 515 | 20240213 | 100800 | 4795669000 | 36800 | 36800 | 36950 | 36800 | 344 |
| 516 | 20240213 | 100700 | 4782983600 | 36800 | 36800 | 37000 | 36800 | 1057 |
| 517 | 20240213 | 100600 | 4743995600 | 36850 | 36850 | 36850 | 36800 | 989 |
| 518 | 20240213 | 100500 | 4707586950 | 36800 | 36800 | 36850 | 36800 | 1126 |
| 519 | 20240213 | 100400 | 4666145550 | 36800 | 36950 | 36950 | 36800 | 2164 |
| 520 | 20240213 | 100300 | 4586289750 | 36950 | 37050 | 37050 | 36950 | 1291 |
| 521 | 20240213 | 100200 | 4538517400 | 37050 | 37050 | 37050 | 37000 | 376 |
| 522 | 20240213 | 100100 | 4524599600 | 37000 | 37000 | 37050 | 37000 | 391 |
| 523 | 20240213 | 100000 | 4510127650 | 37000 | 37000 | 37050 | 37000 | 377 |
| 524 | 20240213 | 095900 | 4496171950 | 37000 | 37000 | 37050 | 37000 | 180 |
| 525 | 20240213 | 095800 | 4489507150 | 37050 | 37000 | 37050 | 37000 | 533 |
| 526 | 20240213 | 095700 | 4469767900 | 37050 | 37050 | 37050 | 37000 | 403 |
| 527 | 20240213 | 095600 | 4454840250 | 37050 | 37000 | 37100 | 37000 | 321 |
| 528 | 20240213 | 095500 | 4442953850 | 37100 | 37050 | 37100 | 37050 | 920 |
| 529 | 20240213 | 095400 | 4408859300 | 37050 | 37050 | 37150 | 37050 | 1549 |
| 530 | 20240213 | 095300 | 4351445500 | 37050 | 37100 | 37150 | 37050 | 415 |
| 531 | 20240213 | 095200 | 4336052800 | 37100 | 37050 | 37100 | 37050 | 206 |
| 532 | 20240213 | 095100 | 4328412250 | 37050 | 37050 | 37100 | 37000 | 1167 |
| 533 | 20240213 | 095000 | 4285173750 | 37050 | 37100 | 37150 | 37050 | 1401 |
| 534 | 20240213 | 094900 | 4233175400 | 37100 | 37100 | 37150 | 37050 | 462 |
| 535 | 20240213 | 094800 | 4216031250 | 37050 | 37050 | 37150 | 36850 | 5804 |
| 536 | 20240213 | 094700 | 4001119400 | 37050 | 36950 | 37100 | 36950 | 858 |
| 537 | 20240213 | 094600 | 3969311950 | 37000 | 37050 | 37100 | 37000 | 1542 |
| 538 | 20240213 | 094500 | 3912183900 | 37100 | 37000 | 37100 | 37000 | 693 |
| 539 | 20240213 | 094400 | 3886514100 | 37000 | 36900 | 37050 | 36900 | 989 |
| 540 | 20240213 | 094300 | 3849962250 | 36900 | 36950 | 37050 | 36750 | 1418 |
| 541 | 20240213 | 094200 | 3797639250 | 37000 | 37050 | 37050 | 36950 | 654 |
| 542 | 20240213 | 094100 | 3773433900 | 37050 | 37000 | 37100 | 37000 | 294 |
| 543 | 20240213 | 094000 | 3762542950 | 37000 | 36950 | 37100 | 36950 | 1254 |
| 544 | 20240213 | 093900 | 3716088000 | 36950 | 36950 | 37050 | 36800 | 1246 |
| 545 | 20240213 | 093800 | 3670047200 | 36800 | 36950 | 37000 | 36800 | 2942 |
| 546 | 20240213 | 093700 | 3561655400 | 37000 | 36950 | 37000 | 36900 | 815 |
| 547 | 20240213 | 093600 | 3531554600 | 36950 | 36900 | 37000 | 36850 | 444 |
| 548 | 20240213 | 093500 | 3515143650 | 37000 | 36900 | 37050 | 36900 | 874 |
| 549 | 20240213 | 093400 | 3482810650 | 36900 | 37000 | 37000 | 36900 | 384 |
| 550 | 20240213 | 093300 | 3468615750 | 37000 | 37000 | 37000 | 36850 | 3348 |
| 551 | 20240213 | 093200 | 3344872750 | 37000 | 36900 | 37100 | 36850 | 12204 |
| 552 | 20240213 | 093100 | 2893340750 | 36950 | 36850 | 37000 | 36800 | 1198 |
| 553 | 20240213 | 093000 | 2849127850 | 36850 | 36850 | 36900 | 36800 | 1171 |
| 554 | 20240213 | 092900 | 2805974000 | 36850 | 36800 | 36900 | 36800 | 610 |
| 555 | 20240213 | 092800 | 2783501000 | 36850 | 36750 | 36900 | 36700 | 4310 |
| 556 | 20240213 | 092700 | 2624936350 | 36700 | 36750 | 36750 | 36700 | 910 |
| 557 | 20240213 | 092600 | 2591525750 | 36750 | 36800 | 36800 | 36750 | 2176 |
| 558 | 20240213 | 092500 | 2511481900 | 36800 | 36850 | 36850 | 36800 | 1237 |
| 559 | 20240213 | 092400 | 2465912150 | 36850 | 36850 | 36900 | 36850 | 910 |
| 560 | 20240213 | 092300 | 2432377000 | 36900 | 36950 | 36950 | 36900 | 610 |
| 561 | 20240213 | 092200 | 2409864450 | 36950 | 36900 | 37000 | 36900 | 1862 |
| 562 | 20240213 | 092100 | 2341069450 | 36900 | 37050 | 37050 | 36900 | 1245 |
| 563 | 20240213 | 092000 | 2295032050 | 37000 | 36850 | 37050 | 36850 | 1292 |
| 564 | 20240213 | 091900 | 2247216800 | 36850 | 36900 | 36950 | 36850 | 2068 |
| 565 | 20240213 | 091800 | 2170909150 | 36900 | 36850 | 37000 | 36850 | 1000 |
| 566 | 20240213 | 091700 | 2133970500 | 36850 | 37050 | 37050 | 36850 | 6211 |
| 567 | 20240213 | 091600 | 1904373150 | 37050 | 37150 | 37150 | 37050 | 988 |
| 568 | 20240213 | 091500 | 1867735150 | 37100 | 37100 | 37150 | 37050 | 1012 |
| 569 | 20240213 | 091400 | 1830176950 | 37100 | 37050 | 37150 | 37000 | 3571 |
| 570 | 20240213 | 091300 | 1697886850 | 37000 | 37250 | 37250 | 37000 | 2545 |
| 571 | 20240213 | 091200 | 1603453250 | 37250 | 37200 | 37250 | 37150 | 985 |
| 572 | 20240213 | 091100 | 1566809650 | 37250 | 37150 | 37250 | 37100 | 1747 |
| 573 | 20240213 | 091000 | 1501853250 | 37150 | 37200 | 37250 | 37100 | 1015 |
| 574 | 20240213 | 090900 | 1464133950 | 37200 | 37300 | 37350 | 37150 | 3169 |
| 575 | 20240213 | 090800 | 1346010200 | 37350 | 37250 | 37350 | 37250 | 1225 |
| 576 | 20240213 | 090700 | 1300319600 | 37300 | 37400 | 37500 | 37300 | 7446 |
| 577 | 20240213 | 090600 | 1021841550 | 37400 | 37400 | 37400 | 37300 | 2555 |
| 578 | 20240213 | 090500 | 926358150 | 37350 | 37350 | 37450 | 37300 | 3110 |
| 579 | 20240213 | 090400 | 810121500 | 37350 | 37350 | 37450 | 37300 | 2259 |
| 580 | 20240213 | 090300 | 725702400 | 37300 | 37350 | 37400 | 37250 | 2532 |
| 581 | 20240213 | 090200 | 631154450 | 37400 | 37250 | 37400 | 37200 | 2144 |
| 582 | 20240213 | 090100 | 551132550 | 37250 | 37250 | 37350 | 37150 | 2539 |
| 583 | 20240213 | 090000 | 456507750 | 37200 | 36700 | 37400 | 36700 | 12312 |