31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 8116 |
| 3 | 20240401 | 183800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20240401 | 183700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20240401 | 183600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20240401 | 183500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20240401 | 183400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20240401 | 183300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20240401 | 183200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20240401 | 183100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20240401 | 183000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20240401 | 182900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20240401 | 182800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20240401 | 182700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20240401 | 182600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20240401 | 182500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20240401 | 182400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20240401 | 182300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20240401 | 182200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20240401 | 182100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20240401 | 182000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20240401 | 181900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20240401 | 181800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20240401 | 181700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20240401 | 181600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20240401 | 181500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20240401 | 181400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20240401 | 181300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20240401 | 181200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20240401 | 181100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20240401 | 181000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20240401 | 180900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 8116 |
| 33 | 20240401 | 180800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20240401 | 180700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20240401 | 180600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20240401 | 180500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20240401 | 180400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20240401 | 180300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20240401 | 180200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20240401 | 180100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20240401 | 180000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20240401 | 175900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20240401 | 175800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20240401 | 175700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20240401 | 175600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20240401 | 175500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20240401 | 175400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20240401 | 175300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20240401 | 175200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20240401 | 175100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20240401 | 175000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20240401 | 174900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20240401 | 174800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20240401 | 174700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20240401 | 174600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20240401 | 174500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20240401 | 174400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20240401 | 174300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20240401 | 174200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20240401 | 174100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20240401 | 174000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20240401 | 173900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 8116 |
| 63 | 20240401 | 173800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20240401 | 173700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20240401 | 173600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20240401 | 173500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20240401 | 173400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20240401 | 173300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20240401 | 173200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20240401 | 173100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20240401 | 173000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20240401 | 172900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20240401 | 172800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20240401 | 172700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20240401 | 172600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20240401 | 172500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20240401 | 172400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20240401 | 172300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20240401 | 172200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20240401 | 172100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20240401 | 172000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20240401 | 171900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20240401 | 171800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20240401 | 171700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20240401 | 171600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20240401 | 171500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20240401 | 171400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20240401 | 171300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20240401 | 171200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20240401 | 171100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20240401 | 171000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20240401 | 170900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 8116 |
| 93 | 20240401 | 170800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20240401 | 170700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20240401 | 170600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20240401 | 170500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20240401 | 170400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20240401 | 170300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20240401 | 170200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20240401 | 170100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20240401 | 170000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20240401 | 165900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20240401 | 165800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20240401 | 165700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20240401 | 165600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20240401 | 165500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20240401 | 165400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20240401 | 165300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20240401 | 165200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20240401 | 165100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20240401 | 165000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20240401 | 164900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20240401 | 164800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20240401 | 164700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20240401 | 164600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20240401 | 164500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20240401 | 164400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20240401 | 164300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20240401 | 164200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20240401 | 164100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20240401 | 164000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20240401 | 163900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 8116 |
| 123 | 20240401 | 163800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20240401 | 163700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20240401 | 163600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20240401 | 163500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20240401 | 163400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20240401 | 163300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20240401 | 163200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20240401 | 163100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20240401 | 163000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20240401 | 162900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20240401 | 162800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20240401 | 162700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20240401 | 162600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20240401 | 162500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20240401 | 162400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20240401 | 162300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20240401 | 162200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20240401 | 162100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20240401 | 162000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20240401 | 161900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20240401 | 161800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20240401 | 161700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20240401 | 161600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20240401 | 161500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20240401 | 161400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20240401 | 161300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20240401 | 161200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20240401 | 161100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20240401 | 161000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20240401 | 160900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 8116 |
| 153 | 20240401 | 160800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20240401 | 160700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20240401 | 160600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20240401 | 160500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20240401 | 160400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20240401 | 160300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20240401 | 160200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20240401 | 160100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20240401 | 160000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20240401 | 155900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20240401 | 155800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20240401 | 155700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20240401 | 155600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20240401 | 155500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20240401 | 155400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20240401 | 155300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20240401 | 155200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20240401 | 155100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20240401 | 155000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20240401 | 154900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20240401 | 154800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20240401 | 154700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20240401 | 154600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20240401 | 154500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20240401 | 154400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20240401 | 154300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20240401 | 154200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20240401 | 154100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20240401 | 154000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20240401 | 153900 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 8116 |
| 183 | 20240401 | 153800 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20240401 | 153700 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20240401 | 153600 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20240401 | 153500 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20240401 | 153400 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20240401 | 153300 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20240401 | 153200 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20240401 | 153100 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20240401 | 153000 | 16495339850 | 32650 | 32650 | 32650 | 32650 | 8116 |
| 192 | 20240401 | 152900 | 16230352450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20240401 | 152800 | 16230352450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20240401 | 152700 | 16230352450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20240401 | 152600 | 16230352450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20240401 | 152500 | 16230352450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20240401 | 152400 | 16230352450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20240401 | 152300 | 16230352450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20240401 | 152200 | 16230352450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20240401 | 152100 | 16230352450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20240401 | 152000 | 16230352450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20240401 | 151900 | 16230352450 | 32650 | 32700 | 32700 | 32650 | 302 |
| 203 | 20240401 | 151800 | 16220490650 | 32700 | 32700 | 32750 | 32650 | 1016 |
| 204 | 20240401 | 151700 | 16187255650 | 32700 | 32750 | 32750 | 32650 | 1572 |
| 205 | 20240401 | 151600 | 16135830350 | 32750 | 32700 | 32750 | 32650 | 2567 |
| 206 | 20240401 | 151500 | 16051893900 | 32700 | 32700 | 32700 | 32650 | 1225 |
| 207 | 20240401 | 151400 | 16011840450 | 32700 | 32700 | 32700 | 32600 | 1977 |
| 208 | 20240401 | 151300 | 15947229450 | 32700 | 32650 | 32700 | 32650 | 1952 |
| 209 | 20240401 | 151200 | 15883410950 | 32700 | 32650 | 32700 | 32650 | 1409 |
| 210 | 20240401 | 151100 | 15837353900 | 32700 | 32700 | 32700 | 32650 | 1183 |
| 211 | 20240401 | 151000 | 15798681850 | 32700 | 32650 | 32700 | 32650 | 1447 |
| 212 | 20240401 | 150900 | 15751368600 | 32700 | 32650 | 32700 | 32600 | 937 |
| 213 | 20240401 | 150800 | 15720765500 | 32650 | 32650 | 32700 | 32600 | 1979 |
| 214 | 20240401 | 150700 | 15656153750 | 32600 | 32600 | 32650 | 32600 | 1427 |
| 215 | 20240401 | 150600 | 15609568600 | 32650 | 32700 | 32700 | 32600 | 1741 |
| 216 | 20240401 | 150500 | 15552670900 | 32700 | 32650 | 32700 | 32650 | 1240 |
| 217 | 20240401 | 150400 | 15512123300 | 32650 | 32650 | 32700 | 32600 | 1074 |
| 218 | 20240401 | 150300 | 15477020950 | 32650 | 32700 | 32700 | 32600 | 7095 |
| 219 | 20240401 | 150200 | 15245637200 | 32700 | 32700 | 32700 | 32650 | 3693 |
| 220 | 20240401 | 150100 | 15124926250 | 32700 | 32700 | 32700 | 32650 | 898 |
| 221 | 20240401 | 150000 | 15095561900 | 32700 | 32700 | 32700 | 32650 | 1081 |
| 222 | 20240401 | 145900 | 15060213800 | 32650 | 32700 | 32700 | 32650 | 1987 |
| 223 | 20240401 | 145800 | 14995247950 | 32650 | 32700 | 32700 | 32650 | 1618 |
| 224 | 20240401 | 145700 | 14942341750 | 32700 | 32700 | 32700 | 32650 | 1037 |
| 225 | 20240401 | 145600 | 14908446900 | 32650 | 32650 | 32700 | 32650 | 1716 |
| 226 | 20240401 | 145500 | 14852346500 | 32650 | 32700 | 32700 | 32650 | 1374 |
| 227 | 20240401 | 145400 | 14807421350 | 32700 | 32700 | 32700 | 32650 | 1527 |
| 228 | 20240401 | 145300 | 14757492650 | 32700 | 32700 | 32700 | 32650 | 1681 |
| 229 | 20240401 | 145200 | 14702549300 | 32650 | 32700 | 32700 | 32600 | 1135 |
| 230 | 20240401 | 145100 | 14665444300 | 32700 | 32700 | 32700 | 32600 | 1353 |
| 231 | 20240401 | 145000 | 14621222800 | 32700 | 32700 | 32700 | 32650 | 1800 |
| 232 | 20240401 | 144900 | 14562376400 | 32700 | 32700 | 32700 | 32650 | 947 |
| 233 | 20240401 | 144800 | 14531409850 | 32700 | 32650 | 32700 | 32600 | 1837 |
| 234 | 20240401 | 144700 | 14471383050 | 32650 | 32700 | 32700 | 32650 | 1490 |
| 235 | 20240401 | 144600 | 14422685950 | 32700 | 32650 | 32700 | 32600 | 1753 |
| 236 | 20240401 | 144500 | 14365449250 | 32650 | 32700 | 32700 | 32600 | 1966 |
| 237 | 20240401 | 144400 | 14301221650 | 32650 | 32600 | 32700 | 32550 | 1061 |
| 238 | 20240401 | 144300 | 14266549000 | 32550 | 32650 | 32700 | 32550 | 5567 |
| 239 | 20240401 | 144200 | 14084944900 | 32650 | 32650 | 32700 | 32550 | 2365 |
| 240 | 20240401 | 144100 | 14007761250 | 32650 | 32650 | 32650 | 32600 | 1855 |
| 241 | 20240401 | 144000 | 13947204550 | 32650 | 32650 | 32650 | 32600 | 1309 |
| 242 | 20240401 | 143900 | 13904470750 | 32650 | 32650 | 32650 | 32550 | 2275 |
| 243 | 20240401 | 143800 | 13830234100 | 32650 | 32650 | 32650 | 32600 | 2631 |
| 244 | 20240401 | 143700 | 13744338750 | 32650 | 32600 | 32650 | 32550 | 1526 |
| 245 | 20240401 | 143600 | 13694532800 | 32600 | 32650 | 32650 | 32550 | 2840 |
| 246 | 20240401 | 143500 | 13601915150 | 32650 | 32650 | 32650 | 32600 | 1518 |
| 247 | 20240401 | 143400 | 13552376550 | 32650 | 32650 | 32650 | 32600 | 1640 |
| 248 | 20240401 | 143300 | 13498831700 | 32650 | 32700 | 32700 | 32600 | 1732 |
| 249 | 20240401 | 143200 | 13442284150 | 32700 | 32700 | 32700 | 32650 | 1376 |
| 250 | 20240401 | 143100 | 13397294050 | 32700 | 32700 | 32700 | 32600 | 2059 |
| 251 | 20240401 | 143000 | 13330070950 | 32650 | 32700 | 32700 | 32650 | 1206 |
| 252 | 20240401 | 142900 | 13290640600 | 32700 | 32650 | 32700 | 32650 | 1563 |
| 253 | 20240401 | 142800 | 13239570700 | 32700 | 32700 | 32700 | 32650 | 1352 |
| 254 | 20240401 | 142700 | 13195364800 | 32700 | 32650 | 32700 | 32600 | 1432 |
| 255 | 20240401 | 142600 | 13148554150 | 32650 | 32650 | 32700 | 32650 | 1246 |
| 256 | 20240401 | 142500 | 13107816700 | 32650 | 32700 | 32700 | 32650 | 1434 |
| 257 | 20240401 | 142400 | 13060926850 | 32700 | 32700 | 32700 | 32650 | 2674 |
| 258 | 20240401 | 142300 | 12973551650 | 32700 | 32700 | 32700 | 32650 | 1277 |
| 259 | 20240401 | 142200 | 12931793800 | 32700 | 32700 | 32700 | 32650 | 1388 |
| 260 | 20240401 | 142100 | 12886415100 | 32650 | 32700 | 32700 | 32650 | 1637 |
| 261 | 20240401 | 142000 | 12832889600 | 32650 | 32750 | 32750 | 32650 | 1289 |
| 262 | 20240401 | 141900 | 12790697350 | 32750 | 32750 | 32750 | 32650 | 911 |
| 263 | 20240401 | 141800 | 12760874900 | 32700 | 32650 | 32700 | 32650 | 4480 |
| 264 | 20240401 | 141700 | 12614390100 | 32650 | 32700 | 32700 | 32650 | 1136 |
| 265 | 20240401 | 141600 | 12577244300 | 32700 | 32700 | 32700 | 32650 | 1807 |
| 266 | 20240401 | 141500 | 12518176450 | 32700 | 32700 | 32700 | 32650 | 975 |
| 267 | 20240401 | 141400 | 12486294200 | 32700 | 32700 | 32700 | 32650 | 1807 |
| 268 | 20240401 | 141300 | 12427215450 | 32700 | 32700 | 32700 | 32650 | 1539 |
| 269 | 20240401 | 141200 | 12376903550 | 32650 | 32700 | 32700 | 32650 | 1667 |
| 270 | 20240401 | 141100 | 12322407250 | 32700 | 32700 | 32700 | 32650 | 876 |
| 271 | 20240401 | 141000 | 12293767350 | 32700 | 32700 | 32700 | 32650 | 1795 |
| 272 | 20240401 | 140900 | 12235100150 | 32650 | 32650 | 32650 | 32600 | 1550 |
| 273 | 20240401 | 140800 | 12184493450 | 32650 | 32600 | 32650 | 32600 | 1107 |
| 274 | 20240401 | 140700 | 12148362150 | 32650 | 32600 | 32650 | 32600 | 1202 |
| 275 | 20240401 | 140600 | 12109121100 | 32650 | 32600 | 32650 | 32600 | 1827 |
| 276 | 20240401 | 140500 | 12049489500 | 32650 | 32650 | 32650 | 32600 | 1556 |
| 277 | 20240401 | 140400 | 11998700500 | 32650 | 32650 | 32650 | 32600 | 1480 |
| 278 | 20240401 | 140300 | 11950387500 | 32650 | 32650 | 32650 | 32600 | 974 |
| 279 | 20240401 | 140200 | 11918595150 | 32650 | 32650 | 32650 | 32600 | 1768 |
| 280 | 20240401 | 140100 | 11860873250 | 32600 | 32650 | 32650 | 32600 | 1734 |
| 281 | 20240401 | 140000 | 11804303600 | 32650 | 32650 | 32650 | 32600 | 882 |
| 282 | 20240401 | 135900 | 11775511800 | 32650 | 32650 | 32650 | 32600 | 1187 |
| 283 | 20240401 | 135800 | 11736773700 | 32650 | 32650 | 32650 | 32600 | 1705 |
| 284 | 20240401 | 135700 | 11681110750 | 32650 | 32650 | 32650 | 32600 | 593 |
| 285 | 20240401 | 135600 | 11661757000 | 32650 | 32650 | 32650 | 32600 | 1032 |
| 286 | 20240401 | 135500 | 11628066850 | 32650 | 32650 | 32650 | 32600 | 5452 |
| 287 | 20240401 | 135400 | 11450122900 | 32650 | 32650 | 32650 | 32600 | 1043 |
| 288 | 20240401 | 135300 | 11416069550 | 32650 | 32600 | 32650 | 32600 | 1202 |
| 289 | 20240401 | 135200 | 11376832300 | 32600 | 32650 | 32650 | 32600 | 797 |
| 290 | 20240401 | 135100 | 11350821050 | 32650 | 32650 | 32650 | 32600 | 1358 |
| 291 | 20240401 | 135000 | 11306497200 | 32600 | 32650 | 32650 | 32600 | 1647 |
| 292 | 20240401 | 134900 | 11252723150 | 32650 | 32650 | 32650 | 32600 | 1320 |
| 293 | 20240401 | 134800 | 11209637000 | 32650 | 32650 | 32650 | 32600 | 637 |
| 294 | 20240401 | 134700 | 11188845300 | 32650 | 32600 | 32650 | 32600 | 1413 |
| 295 | 20240401 | 134600 | 11142724550 | 32650 | 32600 | 32650 | 32600 | 1180 |
| 296 | 20240401 | 134500 | 11104206850 | 32650 | 32650 | 32650 | 32600 | 1513 |
| 297 | 20240401 | 134400 | 11054824050 | 32650 | 32600 | 32650 | 32600 | 1014 |
| 298 | 20240401 | 134300 | 11021738800 | 32650 | 32650 | 32650 | 32600 | 1250 |
| 299 | 20240401 | 134200 | 10980955050 | 32650 | 32650 | 32650 | 32550 | 1421 |
| 300 | 20240401 | 134100 | 10934594000 | 32650 | 32650 | 32650 | 32600 | 2471 |
| 301 | 20240401 | 134000 | 10853992600 | 32600 | 32650 | 32650 | 32600 | 1083 |
| 302 | 20240401 | 133900 | 10818666650 | 32650 | 32600 | 32650 | 32600 | 3632 |
| 303 | 20240401 | 133800 | 10700202250 | 32550 | 32600 | 32600 | 32550 | 1820 |
| 304 | 20240401 | 133700 | 10640889800 | 32550 | 32550 | 32600 | 32550 | 896 |
| 305 | 20240401 | 133600 | 10611697550 | 32600 | 32600 | 32600 | 32550 | 1437 |
| 306 | 20240401 | 133500 | 10564879100 | 32550 | 32600 | 32600 | 32550 | 1555 |
| 307 | 20240401 | 133400 | 10514202750 | 32550 | 32550 | 32600 | 32550 | 1829 |
| 308 | 20240401 | 133300 | 10454593350 | 32600 | 32600 | 32600 | 32550 | 1374 |
| 309 | 20240401 | 133200 | 10409809200 | 32600 | 32600 | 32600 | 32550 | 1541 |
| 310 | 20240401 | 133100 | 10359640400 | 32600 | 32600 | 32600 | 32550 | 1259 |
| 311 | 20240401 | 133000 | 10318608750 | 32600 | 32550 | 32600 | 32500 | 1865 |
| 312 | 20240401 | 132900 | 10257897300 | 32550 | 32550 | 32550 | 32500 | 4634 |
| 313 | 20240401 | 132800 | 10107070000 | 32550 | 32550 | 32550 | 32500 | 1324 |
| 314 | 20240401 | 132700 | 10063986000 | 32550 | 32500 | 32550 | 32500 | 8504 |
| 315 | 20240401 | 132600 | 9787560950 | 32500 | 32500 | 32500 | 32450 | 3647 |
| 316 | 20240401 | 132500 | 9669046000 | 32500 | 32500 | 32500 | 32450 | 2677 |
| 317 | 20240401 | 132400 | 9582044250 | 32500 | 32450 | 32500 | 32450 | 6568 |
| 318 | 20240401 | 132300 | 9368877300 | 32400 | 32400 | 32450 | 32350 | 5345 |
| 319 | 20240401 | 132200 | 9195657250 | 32400 | 32400 | 32400 | 32350 | 1465 |
| 320 | 20240401 | 132100 | 9148193000 | 32350 | 32400 | 32400 | 32300 | 424 |
| 321 | 20240401 | 132000 | 9134471300 | 32350 | 32350 | 32400 | 32300 | 650 |
| 322 | 20240401 | 131900 | 9113450750 | 32300 | 32400 | 32400 | 32300 | 526 |
| 323 | 20240401 | 131800 | 9096427650 | 32300 | 32350 | 32400 | 32300 | 797 |
| 324 | 20240401 | 131700 | 9070631050 | 32400 | 32400 | 32400 | 32300 | 526 |
| 325 | 20240401 | 131600 | 9053605450 | 32400 | 32400 | 32400 | 32300 | 538 |
| 326 | 20240401 | 131500 | 9036199950 | 32350 | 32400 | 32400 | 32350 | 448 |
| 327 | 20240401 | 131400 | 9021694400 | 32350 | 32400 | 32400 | 32350 | 791 |
| 328 | 20240401 | 131300 | 8996075100 | 32350 | 32350 | 32400 | 32350 | 264 |
| 329 | 20240401 | 131200 | 8987533650 | 32350 | 32350 | 32400 | 32300 | 360 |
| 330 | 20240401 | 131100 | 8975881800 | 32350 | 32400 | 32400 | 32300 | 614 |
| 331 | 20240401 | 131000 | 8956016650 | 32300 | 32300 | 32400 | 32300 | 477 |
| 332 | 20240401 | 130900 | 8940564800 | 32350 | 32350 | 32400 | 32300 | 501 |
| 333 | 20240401 | 130800 | 8924357550 | 32400 | 32350 | 32400 | 32350 | 519 |
| 334 | 20240401 | 130700 | 8907554300 | 32400 | 32400 | 32400 | 32300 | 579 |
| 335 | 20240401 | 130600 | 8888813000 | 32400 | 32350 | 32400 | 32350 | 758 |
| 336 | 20240401 | 130500 | 8864267050 | 32350 | 32350 | 32400 | 32350 | 568 |
| 337 | 20240401 | 130400 | 8845874600 | 32350 | 32350 | 32400 | 32300 | 1229 |
| 338 | 20240401 | 130300 | 8806094400 | 32350 | 32300 | 32350 | 32300 | 277 |
| 339 | 20240401 | 130200 | 8797138950 | 32300 | 32350 | 32350 | 32300 | 630 |
| 340 | 20240401 | 130100 | 8776773600 | 32350 | 32350 | 32400 | 32250 | 1215 |
| 341 | 20240401 | 130000 | 8737485950 | 32350 | 32350 | 32400 | 32300 | 1192 |
| 342 | 20240401 | 125900 | 8698932100 | 32350 | 32300 | 32350 | 32300 | 281 |
| 343 | 20240401 | 125800 | 8689843100 | 32300 | 32350 | 32350 | 32300 | 908 |
| 344 | 20240401 | 125700 | 8660479500 | 32350 | 32300 | 32350 | 32300 | 1344 |
| 345 | 20240401 | 125600 | 8617052650 | 32300 | 32300 | 32350 | 32300 | 618 |
| 346 | 20240401 | 125500 | 8597076150 | 32300 | 32350 | 32350 | 32300 | 242 |
| 347 | 20240401 | 125400 | 8589249000 | 32300 | 32350 | 32350 | 32300 | 784 |
| 348 | 20240401 | 125300 | 8563903950 | 32300 | 32300 | 32350 | 32300 | 375 |
| 349 | 20240401 | 125200 | 8551781200 | 32300 | 32350 | 32350 | 32300 | 476 |
| 350 | 20240401 | 125100 | 8536392900 | 32300 | 32350 | 32350 | 32300 | 280 |
| 351 | 20240401 | 125000 | 8527341000 | 32300 | 32350 | 32400 | 32300 | 720 |
| 352 | 20240401 | 124900 | 8504047750 | 32400 | 32350 | 32400 | 32300 | 289 |
| 353 | 20240401 | 124800 | 8494698700 | 32400 | 32400 | 32400 | 32300 | 549 |
| 354 | 20240401 | 124700 | 8476938700 | 32350 | 32300 | 32400 | 32300 | 661 |
| 355 | 20240401 | 124600 | 8455553850 | 32300 | 32350 | 32350 | 32300 | 1338 |
| 356 | 20240401 | 124500 | 8412280400 | 32350 | 32350 | 32350 | 32300 | 385 |
| 357 | 20240401 | 124400 | 8399838350 | 32350 | 32300 | 32350 | 32300 | 344 |
| 358 | 20240401 | 124300 | 8388719850 | 32350 | 32350 | 32350 | 32300 | 112 |
| 359 | 20240401 | 124200 | 8385097950 | 32300 | 32300 | 32350 | 32300 | 842 |
| 360 | 20240401 | 124100 | 8357863550 | 32350 | 32300 | 32400 | 32300 | 208 |
| 361 | 20240401 | 124000 | 8351142350 | 32350 | 32300 | 32350 | 32300 | 287 |
| 362 | 20240401 | 123900 | 8341859050 | 32350 | 32350 | 32400 | 32300 | 833 |
| 363 | 20240401 | 123800 | 8314915300 | 32350 | 32350 | 32400 | 32350 | 391 |
| 364 | 20240401 | 123700 | 8302251400 | 32350 | 32300 | 32350 | 32300 | 1911 |
| 365 | 20240401 | 123600 | 8240450850 | 32350 | 32350 | 32350 | 32300 | 365 |
| 366 | 20240401 | 123500 | 8228647450 | 32350 | 32300 | 32350 | 32300 | 666 |
| 367 | 20240401 | 123400 | 8207110000 | 32300 | 32350 | 32350 | 32300 | 492 |
| 368 | 20240401 | 123300 | 8191195100 | 32350 | 32350 | 32350 | 32300 | 560 |
| 369 | 20240401 | 123200 | 8173095650 | 32350 | 32350 | 32350 | 32300 | 280 |
| 370 | 20240401 | 123100 | 8164038300 | 32300 | 32350 | 32350 | 32300 | 322 |
| 371 | 20240401 | 123000 | 8153629700 | 32300 | 32350 | 32350 | 32300 | 536 |
| 372 | 20240401 | 122900 | 8136295050 | 32350 | 32300 | 32400 | 32300 | 292 |
| 373 | 20240401 | 122800 | 8126856550 | 32300 | 32350 | 32350 | 32300 | 991 |
| 374 | 20240401 | 122700 | 8094802050 | 32350 | 32400 | 32400 | 32300 | 132 |
| 375 | 20240401 | 122600 | 8090532150 | 32400 | 32350 | 32400 | 32300 | 1086 |
| 376 | 20240401 | 122500 | 8055400000 | 32350 | 32350 | 32350 | 32300 | 393 |
| 377 | 20240401 | 122400 | 8042702700 | 32350 | 32300 | 32350 | 32300 | 383 |
| 378 | 20240401 | 122300 | 8030315800 | 32350 | 32300 | 32350 | 32300 | 1476 |
| 379 | 20240401 | 122200 | 7982577500 | 32300 | 32300 | 32350 | 32300 | 511 |
| 380 | 20240401 | 122100 | 7966053100 | 32300 | 32350 | 32350 | 32300 | 213 |
| 381 | 20240401 | 122000 | 7959167800 | 32300 | 32350 | 32350 | 32300 | 498 |
| 382 | 20240401 | 121900 | 7943068250 | 32300 | 32350 | 32350 | 32300 | 289 |
| 383 | 20240401 | 121800 | 7933731450 | 32300 | 32300 | 32350 | 32300 | 663 |
| 384 | 20240401 | 121700 | 7912293950 | 32350 | 32250 | 32350 | 32250 | 382 |
| 385 | 20240401 | 121600 | 7899946000 | 32250 | 32300 | 32300 | 32250 | 571 |
| 386 | 20240401 | 121500 | 7881517350 | 32250 | 32350 | 32350 | 32250 | 255 |
| 387 | 20240401 | 121400 | 7873279000 | 32300 | 32350 | 32350 | 32250 | 496 |
| 388 | 20240401 | 121300 | 7857252150 | 32350 | 32350 | 32350 | 32250 | 647 |
| 389 | 20240401 | 121200 | 7836353800 | 32300 | 32250 | 32350 | 32250 | 929 |
| 390 | 20240401 | 121100 | 7806339850 | 32300 | 32250 | 32300 | 32250 | 236 |
| 391 | 20240401 | 121000 | 7798718900 | 32250 | 32250 | 32300 | 32250 | 976 |
| 392 | 20240401 | 120900 | 7767211950 | 32250 | 32300 | 32300 | 32250 | 239 |
| 393 | 20240401 | 120800 | 7759497900 | 32250 | 32300 | 32350 | 32250 | 252 |
| 394 | 20240401 | 120700 | 7751367700 | 32350 | 32350 | 32350 | 32250 | 614 |
| 395 | 20240401 | 120600 | 7731542500 | 32350 | 32250 | 32350 | 32250 | 986 |
| 396 | 20240401 | 120500 | 7699704050 | 32250 | 32300 | 32300 | 32250 | 304 |
| 397 | 20240401 | 120400 | 7689889750 | 32250 | 32300 | 32300 | 32250 | 363 |
| 398 | 20240401 | 120300 | 7678165600 | 32350 | 32350 | 32350 | 32250 | 259 |
| 399 | 20240401 | 120200 | 7669788950 | 32300 | 32350 | 32400 | 32250 | 7805 |
| 400 | 20240401 | 120100 | 7417519900 | 32350 | 32400 | 32400 | 32350 | 437 |
| 401 | 20240401 | 120000 | 7403370300 | 32400 | 32400 | 32400 | 32350 | 124 |
| 402 | 20240401 | 115900 | 7399352900 | 32350 | 32400 | 32400 | 32350 | 721 |
| 403 | 20240401 | 115800 | 7376008400 | 32350 | 32400 | 32400 | 32350 | 417 |
| 404 | 20240401 | 115700 | 7362503700 | 32350 | 32400 | 32400 | 32350 | 860 |
| 405 | 20240401 | 115600 | 7334659650 | 32400 | 32350 | 32400 | 32350 | 239 |
| 406 | 20240401 | 115500 | 7326918450 | 32400 | 32350 | 32400 | 32350 | 658 |
| 407 | 20240401 | 115400 | 7305614600 | 32400 | 32350 | 32400 | 32350 | 597 |
| 408 | 20240401 | 115300 | 7286276100 | 32400 | 32350 | 32400 | 32350 | 471 |
| 409 | 20240401 | 115200 | 7271033950 | 32400 | 32400 | 32400 | 32350 | 167 |
| 410 | 20240401 | 115100 | 7265624600 | 32400 | 32350 | 32400 | 32350 | 1094 |
| 411 | 20240401 | 115000 | 7230225750 | 32350 | 32300 | 32350 | 32300 | 433 |
| 412 | 20240401 | 114900 | 7216220250 | 32300 | 32350 | 32400 | 32300 | 948 |
| 413 | 20240401 | 114800 | 7185532950 | 32350 | 32350 | 32400 | 32350 | 368 |
| 414 | 20240401 | 114700 | 7173616900 | 32300 | 32350 | 32400 | 32300 | 566 |
| 415 | 20240401 | 114600 | 7155311250 | 32350 | 32350 | 32400 | 32300 | 501 |
| 416 | 20240401 | 114500 | 7139103800 | 32400 | 32350 | 32400 | 32300 | 692 |
| 417 | 20240401 | 114400 | 7116730100 | 32300 | 32350 | 32400 | 32300 | 159 |
| 418 | 20240401 | 114300 | 7111587500 | 32350 | 32350 | 32400 | 32300 | 716 |
| 419 | 20240401 | 114200 | 7088432150 | 32350 | 32350 | 32350 | 32300 | 179 |
| 420 | 20240401 | 114100 | 7082642250 | 32350 | 32300 | 32400 | 32300 | 730 |
| 421 | 20240401 | 114000 | 7059041950 | 32350 | 32350 | 32350 | 32300 | 1698 |
| 422 | 20240401 | 113900 | 7004114200 | 32350 | 32300 | 32350 | 32300 | 169 |
| 423 | 20240401 | 113800 | 6998648700 | 32350 | 32350 | 32350 | 32300 | 914 |
| 424 | 20240401 | 113700 | 6969095500 | 32300 | 32350 | 32350 | 32300 | 370 |
| 425 | 20240401 | 113600 | 6957135550 | 32350 | 32350 | 32350 | 32300 | 258 |
| 426 | 20240401 | 113500 | 6948796700 | 32350 | 32300 | 32350 | 32300 | 337 |
| 427 | 20240401 | 113400 | 6937899550 | 32350 | 32350 | 32350 | 32300 | 552 |
| 428 | 20240401 | 113300 | 6920051650 | 32350 | 32350 | 32350 | 32300 | 319 |
| 429 | 20240401 | 113200 | 6909738400 | 32300 | 32350 | 32350 | 32300 | 410 |
| 430 | 20240401 | 113100 | 6896488600 | 32300 | 32350 | 32350 | 32300 | 507 |
| 431 | 20240401 | 113000 | 6880089450 | 32350 | 32350 | 32350 | 32300 | 359 |
| 432 | 20240401 | 112900 | 6868485750 | 32350 | 32350 | 32350 | 32300 | 420 |
| 433 | 20240401 | 112800 | 6854909350 | 32350 | 32350 | 32350 | 32300 | 316 |
| 434 | 20240401 | 112700 | 6844694650 | 32350 | 32350 | 32350 | 32300 | 636 |
| 435 | 20240401 | 112600 | 6824122750 | 32350 | 32350 | 32350 | 32300 | 405 |
| 436 | 20240401 | 112500 | 6811034250 | 32350 | 32300 | 32350 | 32300 | 841 |
| 437 | 20240401 | 112400 | 6783838950 | 32350 | 32350 | 32350 | 32300 | 276 |
| 438 | 20240401 | 112300 | 6774919550 | 32300 | 32300 | 32350 | 32300 | 1143 |
| 439 | 20240401 | 112200 | 6737948150 | 32350 | 32350 | 32350 | 32300 | 510 |
| 440 | 20240401 | 112100 | 6721461200 | 32300 | 32350 | 32350 | 32300 | 355 |
| 441 | 20240401 | 112000 | 6709982800 | 32350 | 32300 | 32350 | 32300 | 629 |
| 442 | 20240401 | 111900 | 6689660200 | 32350 | 32300 | 32350 | 32300 | 2026 |
| 443 | 20240401 | 111800 | 6624124650 | 32300 | 32300 | 32350 | 32300 | 277 |
| 444 | 20240401 | 111700 | 6615173000 | 32300 | 32350 | 32350 | 32300 | 730 |
| 445 | 20240401 | 111600 | 6591577600 | 32300 | 32350 | 32350 | 32300 | 497 |
| 446 | 20240401 | 111500 | 6575507650 | 32350 | 32300 | 32350 | 32300 | 948 |
| 447 | 20240401 | 111400 | 6544857050 | 32350 | 32350 | 32350 | 32300 | 93 |
| 448 | 20240401 | 111300 | 6541849700 | 32350 | 32350 | 32350 | 32300 | 712 |
| 449 | 20240401 | 111200 | 6518840350 | 32350 | 32300 | 32350 | 32300 | 413 |
| 450 | 20240401 | 111100 | 6505492350 | 32300 | 32350 | 32350 | 32300 | 580 |
| 451 | 20240401 | 111000 | 6486741250 | 32350 | 32350 | 32350 | 32300 | 311 |
| 452 | 20240401 | 110900 | 6476681700 | 32350 | 32350 | 32350 | 32300 | 703 |
| 453 | 20240401 | 110800 | 6453960050 | 32350 | 32300 | 32350 | 32300 | 167 |
| 454 | 20240401 | 110700 | 6448558450 | 32300 | 32350 | 32400 | 32300 | 1157 |
| 455 | 20240401 | 110600 | 6411131150 | 32300 | 32300 | 32350 | 32300 | 444 |
| 456 | 20240401 | 110500 | 6396774400 | 32300 | 32300 | 32400 | 32300 | 1369 |
| 457 | 20240401 | 110400 | 6352502450 | 32350 | 32350 | 32400 | 32300 | 1107 |
| 458 | 20240401 | 110300 | 6316717300 | 32350 | 32350 | 32400 | 32300 | 6064 |
| 459 | 20240401 | 110200 | 6120549250 | 32350 | 32400 | 32400 | 32350 | 132 |
| 460 | 20240401 | 110100 | 6116273500 | 32350 | 32400 | 32400 | 32350 | 459 |
| 461 | 20240401 | 110000 | 6101416100 | 32400 | 32400 | 32400 | 32350 | 483 |
| 462 | 20240401 | 105900 | 6085780150 | 32400 | 32350 | 32400 | 32350 | 962 |
| 463 | 20240401 | 105800 | 6054636900 | 32400 | 32350 | 32400 | 32350 | 256 |
| 464 | 20240401 | 105700 | 6046344350 | 32350 | 32350 | 32400 | 32300 | 1617 |
| 465 | 20240401 | 105600 | 5994034100 | 32300 | 32300 | 32350 | 32300 | 304 |
| 466 | 20240401 | 105500 | 5984209150 | 32300 | 32300 | 32350 | 32300 | 946 |
| 467 | 20240401 | 105400 | 5953606500 | 32350 | 32350 | 32350 | 32300 | 1325 |
| 468 | 20240401 | 105300 | 5910764850 | 32350 | 32300 | 32350 | 32300 | 959 |
| 469 | 20240401 | 105200 | 5879758350 | 32300 | 32350 | 32350 | 32250 | 1989 |
| 470 | 20240401 | 105100 | 5815485350 | 32350 | 32300 | 32350 | 32250 | 951 |
| 471 | 20240401 | 105000 | 5784767300 | 32300 | 32300 | 32350 | 32250 | 2210 |
| 472 | 20240401 | 104900 | 5713383600 | 32300 | 32350 | 32350 | 32300 | 419 |
| 473 | 20240401 | 104800 | 5699833750 | 32300 | 32300 | 32350 | 32300 | 645 |
| 474 | 20240401 | 104700 | 5678995400 | 32300 | 32350 | 32350 | 32300 | 1703 |
| 475 | 20240401 | 104600 | 5623920550 | 32350 | 32300 | 32350 | 32300 | 364 |
| 476 | 20240401 | 104500 | 5612157500 | 32300 | 32350 | 32350 | 32300 | 469 |
| 477 | 20240401 | 104400 | 5596992100 | 32350 | 32350 | 32350 | 32300 | 1459 |
| 478 | 20240401 | 104300 | 5549801100 | 32400 | 32350 | 32400 | 32300 | 1003 |
| 479 | 20240401 | 104200 | 5517347900 | 32350 | 32350 | 32350 | 32300 | 787 |
| 480 | 20240401 | 104100 | 5491911850 | 32350 | 32350 | 32350 | 32300 | 344 |
| 481 | 20240401 | 104000 | 5480785100 | 32350 | 32300 | 32350 | 32300 | 638 |
| 482 | 20240401 | 103900 | 5460159600 | 32350 | 32350 | 32350 | 32300 | 331 |
| 483 | 20240401 | 103800 | 5449452350 | 32350 | 32350 | 32350 | 32300 | 386 |
| 484 | 20240401 | 103700 | 5436971450 | 32350 | 32300 | 32350 | 32300 | 176 |
| 485 | 20240401 | 103600 | 5431284500 | 32350 | 32350 | 32400 | 32300 | 1375 |
| 486 | 20240401 | 103500 | 5386801050 | 32350 | 32400 | 32400 | 32300 | 2693 |
| 487 | 20240401 | 103400 | 5299644050 | 32350 | 32400 | 32400 | 32350 | 871 |
| 488 | 20240401 | 103300 | 5271437400 | 32400 | 32400 | 32400 | 32350 | 673 |
| 489 | 20240401 | 103200 | 5249632850 | 32400 | 32400 | 32400 | 32350 | 212 |
| 490 | 20240401 | 103100 | 5242765750 | 32350 | 32400 | 32400 | 32350 | 1547 |
| 491 | 20240401 | 103000 | 5192696600 | 32400 | 32300 | 32400 | 32300 | 507 |
| 492 | 20240401 | 102900 | 5176294000 | 32300 | 32350 | 32350 | 32300 | 1334 |
| 493 | 20240401 | 102800 | 5133139700 | 32350 | 32350 | 32400 | 32300 | 694 |
| 494 | 20240401 | 102700 | 5110680750 | 32350 | 32350 | 32400 | 32300 | 475 |
| 495 | 20240401 | 102600 | 5095314450 | 32350 | 32350 | 32350 | 32300 | 420 |
| 496 | 20240401 | 102500 | 5081728050 | 32350 | 32350 | 32350 | 32300 | 799 |
| 497 | 20240401 | 102400 | 5055884450 | 32350 | 32400 | 32450 | 32300 | 3105 |
| 498 | 20240401 | 102300 | 4955381950 | 32400 | 32350 | 32450 | 32350 | 2883 |
| 499 | 20240401 | 102200 | 4861972800 | 32400 | 32400 | 32400 | 32350 | 751 |
| 500 | 20240401 | 102100 | 4837648650 | 32350 | 32400 | 32400 | 32350 | 126 |
| 501 | 20240401 | 102000 | 4833568600 | 32400 | 32400 | 32400 | 32350 | 320 |
| 502 | 20240401 | 101900 | 4823201050 | 32400 | 32400 | 32400 | 32350 | 636 |
| 503 | 20240401 | 101800 | 4802598750 | 32350 | 32400 | 32400 | 32350 | 348 |
| 504 | 20240401 | 101700 | 4791328050 | 32400 | 32400 | 32400 | 32350 | 155 |
| 505 | 20240401 | 101600 | 4786308750 | 32400 | 32350 | 32400 | 32350 | 374 |
| 506 | 20240401 | 101500 | 4774195800 | 32350 | 32400 | 32400 | 32350 | 618 |
| 507 | 20240401 | 101400 | 4754175750 | 32400 | 32400 | 32400 | 32350 | 453 |
| 508 | 20240401 | 101300 | 4739503450 | 32400 | 32450 | 32450 | 32350 | 702 |
| 509 | 20240401 | 101200 | 4716761400 | 32450 | 32500 | 32500 | 32400 | 465 |
| 510 | 20240401 | 101100 | 4701671350 | 32500 | 32400 | 32500 | 32400 | 1418 |
| 511 | 20240401 | 101000 | 4655656650 | 32400 | 32400 | 32450 | 32400 | 7207 |
| 512 | 20240401 | 100900 | 4421903950 | 32400 | 32350 | 32400 | 32350 | 202 |
| 513 | 20240401 | 100800 | 4415360000 | 32350 | 32400 | 32400 | 32350 | 128 |
| 514 | 20240401 | 100700 | 4411214100 | 32400 | 32350 | 32400 | 32350 | 635 |
| 515 | 20240401 | 100600 | 4390642750 | 32350 | 32400 | 32400 | 32350 | 335 |
| 516 | 20240401 | 100500 | 4379795350 | 32400 | 32450 | 32450 | 32350 | 1793 |
| 517 | 20240401 | 100400 | 4321702850 | 32400 | 32400 | 32450 | 32400 | 770 |
| 518 | 20240401 | 100300 | 4296742950 | 32450 | 32450 | 32450 | 32350 | 3724 |
| 519 | 20240401 | 100200 | 4176018750 | 32400 | 32350 | 32400 | 32350 | 1094 |
| 520 | 20240401 | 100100 | 4140577550 | 32350 | 32400 | 32400 | 32350 | 2331 |
| 521 | 20240401 | 100000 | 4065056950 | 32350 | 32400 | 32450 | 32350 | 604 |
| 522 | 20240401 | 095900 | 4045495700 | 32400 | 32400 | 32450 | 32350 | 2239 |
| 523 | 20240401 | 095800 | 3972952050 | 32400 | 32400 | 32400 | 32350 | 1345 |
| 524 | 20240401 | 095700 | 3929383350 | 32350 | 32350 | 32400 | 32350 | 150 |
| 525 | 20240401 | 095600 | 3924524150 | 32400 | 32400 | 32400 | 32350 | 632 |
| 526 | 20240401 | 095500 | 3904049000 | 32400 | 32350 | 32400 | 32350 | 1763 |
| 527 | 20240401 | 095400 | 3846932550 | 32350 | 32350 | 32400 | 32300 | 2375 |
| 528 | 20240401 | 095300 | 3770091650 | 32350 | 32300 | 32400 | 32300 | 7816 |
| 529 | 20240401 | 095200 | 3517307150 | 32300 | 32250 | 32350 | 32200 | 13895 |
| 530 | 20240401 | 095100 | 3068770550 | 32250 | 32250 | 32250 | 32200 | 480 |
| 531 | 20240401 | 095000 | 3053291600 | 32200 | 32250 | 32250 | 32200 | 680 |
| 532 | 20240401 | 094900 | 3031374650 | 32250 | 32250 | 32300 | 32250 | 1755 |
| 533 | 20240401 | 094800 | 2974775250 | 32300 | 32200 | 32300 | 32200 | 3954 |
| 534 | 20240401 | 094700 | 2847257450 | 32200 | 32250 | 32250 | 32200 | 636 |
| 535 | 20240401 | 094600 | 2826747050 | 32200 | 32250 | 32250 | 32200 | 462 |
| 536 | 20240401 | 094500 | 2811852450 | 32250 | 32250 | 32250 | 32200 | 367 |
| 537 | 20240401 | 094400 | 2800016750 | 32250 | 32250 | 32250 | 32200 | 432 |
| 538 | 20240401 | 094300 | 2786084900 | 32200 | 32250 | 32250 | 32200 | 446 |
| 539 | 20240401 | 094200 | 2771701500 | 32250 | 32250 | 32250 | 32200 | 1439 |
| 540 | 20240401 | 094100 | 2725297250 | 32300 | 32250 | 32300 | 32250 | 69 |
| 541 | 20240401 | 094000 | 2723068650 | 32250 | 32250 | 32300 | 32250 | 535 |
| 542 | 20240401 | 093900 | 2705798300 | 32250 | 32300 | 32300 | 32250 | 5095 |
| 543 | 20240401 | 093800 | 2541230150 | 32300 | 32300 | 32300 | 32250 | 584 |
| 544 | 20240401 | 093700 | 2522382050 | 32300 | 32250 | 32300 | 32200 | 3578 |
| 545 | 20240401 | 093600 | 2406986600 | 32200 | 32250 | 32250 | 32200 | 99 |
| 546 | 20240401 | 093500 | 2403794450 | 32250 | 32250 | 32250 | 32200 | 490 |
| 547 | 20240401 | 093400 | 2387992050 | 32200 | 32250 | 32250 | 32200 | 143 |
| 548 | 20240401 | 093300 | 2383386150 | 32200 | 32200 | 32250 | 32200 | 396 |
| 549 | 20240401 | 093200 | 2370629050 | 32250 | 32250 | 32250 | 32200 | 1080 |
| 550 | 20240401 | 093100 | 2335799250 | 32250 | 32150 | 32250 | 32100 | 4587 |
| 551 | 20240401 | 093000 | 2188270100 | 32150 | 32150 | 32150 | 32100 | 52 |
| 552 | 20240401 | 092900 | 2186599150 | 32100 | 32150 | 32150 | 32100 | 204 |
| 553 | 20240401 | 092800 | 2180043100 | 32150 | 32100 | 32150 | 32100 | 253 |
| 554 | 20240401 | 092700 | 2171913750 | 32100 | 32100 | 32150 | 32050 | 548 |
| 555 | 20240401 | 092600 | 2154323750 | 32050 | 32100 | 32150 | 32050 | 1082 |
| 556 | 20240401 | 092500 | 2119597750 | 32100 | 32100 | 32150 | 32050 | 1193 |
| 557 | 20240401 | 092400 | 2081303700 | 32100 | 32150 | 32150 | 32100 | 1140 |
| 558 | 20240401 | 092300 | 2044694850 | 32100 | 32150 | 32150 | 32100 | 642 |
| 559 | 20240401 | 092200 | 2024061250 | 32150 | 32150 | 32150 | 32100 | 763 |
| 560 | 20240401 | 092100 | 1999557600 | 32150 | 32150 | 32150 | 32150 | 43 |
| 561 | 20240401 | 092000 | 1998175150 | 32150 | 32150 | 32150 | 32150 | 118 |
| 562 | 20240401 | 091900 | 1994381450 | 32100 | 32200 | 32200 | 32100 | 4278 |
| 563 | 20240401 | 091800 | 1856836750 | 32200 | 32200 | 32200 | 32200 | 49 |
| 564 | 20240401 | 091700 | 1855258950 | 32200 | 32200 | 32200 | 32150 | 682 |
| 565 | 20240401 | 091600 | 1833313200 | 32200 | 32200 | 32200 | 32150 | 953 |
| 566 | 20240401 | 091500 | 1802627150 | 32200 | 32200 | 32200 | 32200 | 329 |
| 567 | 20240401 | 091400 | 1792033350 | 32150 | 32200 | 32200 | 32150 | 1942 |
| 568 | 20240401 | 091300 | 1729501000 | 32200 | 32200 | 32200 | 32150 | 601 |
| 569 | 20240401 | 091200 | 1710150000 | 32150 | 32250 | 32250 | 32150 | 4605 |
| 570 | 20240401 | 091100 | 1561782950 | 32250 | 32250 | 32300 | 32250 | 824 |
| 571 | 20240401 | 091000 | 1535208750 | 32300 | 32250 | 32350 | 32150 | 10274 |
| 572 | 20240401 | 090900 | 1203660850 | 32250 | 32250 | 32250 | 32200 | 1452 |
| 573 | 20240401 | 090800 | 1156850500 | 32250 | 32300 | 32300 | 32200 | 2037 |
| 574 | 20240401 | 090700 | 1091133800 | 32250 | 32150 | 32300 | 32150 | 8078 |
| 575 | 20240401 | 090600 | 830788550 | 32200 | 32200 | 32250 | 32150 | 1602 |
| 576 | 20240401 | 090500 | 779202400 | 32200 | 32250 | 32300 | 32150 | 6917 |
| 577 | 20240401 | 090400 | 556236650 | 32250 | 32150 | 32250 | 32100 | 8040 |
| 578 | 20240401 | 090300 | 297419350 | 32150 | 32150 | 32200 | 32100 | 1990 |
| 579 | 20240401 | 090200 | 233481950 | 32150 | 32100 | 32200 | 32050 | 1577 |
| 580 | 20240401 | 090100 | 182833950 | 32050 | 32100 | 32150 | 32000 | 1818 |
| 581 | 20240401 | 090000 | 124493850 | 32100 | 32100 | 32250 | 31950 | 3876 |