32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 19702 |
| 3 | 20241004 | 184000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20241004 | 183900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20241004 | 183800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20241004 | 183700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20241004 | 183600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20241004 | 183500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20241004 | 183400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20241004 | 183300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20241004 | 183200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20241004 | 183100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20241004 | 183000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20241004 | 182900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20241004 | 182800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20241004 | 182700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20241004 | 182600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20241004 | 182500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20241004 | 182400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20241004 | 182300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20241004 | 182200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20241004 | 182100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20241004 | 182000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20241004 | 181900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20241004 | 181800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20241004 | 181700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20241004 | 181600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20241004 | 181500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20241004 | 181400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20241004 | 181300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20241004 | 181200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20241004 | 181100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 19702 |
| 33 | 20241004 | 181000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20241004 | 180900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20241004 | 180800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20241004 | 180700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20241004 | 180600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20241004 | 180500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20241004 | 180400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20241004 | 180300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20241004 | 180200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20241004 | 180100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20241004 | 180000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20241004 | 175900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20241004 | 175800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20241004 | 175700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20241004 | 175600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20241004 | 175500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20241004 | 175400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20241004 | 175300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20241004 | 175200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20241004 | 175100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20241004 | 175000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20241004 | 174900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20241004 | 174800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20241004 | 174700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20241004 | 174600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20241004 | 174500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20241004 | 174400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20241004 | 174300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20241004 | 174200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20241004 | 174100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 19702 |
| 63 | 20241004 | 174000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20241004 | 173900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20241004 | 173800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20241004 | 173700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20241004 | 173600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20241004 | 173500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20241004 | 173400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20241004 | 173300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20241004 | 173200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20241004 | 173100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20241004 | 173000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20241004 | 172900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20241004 | 172800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20241004 | 172700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20241004 | 172600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20241004 | 172500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20241004 | 172400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20241004 | 172300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20241004 | 172200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20241004 | 172100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20241004 | 172000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20241004 | 171900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20241004 | 171800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20241004 | 171700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20241004 | 171600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20241004 | 171500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20241004 | 171400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20241004 | 171300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20241004 | 171200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20241004 | 171100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 19702 |
| 93 | 20241004 | 171000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20241004 | 170900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20241004 | 170800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20241004 | 170700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20241004 | 170600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20241004 | 170500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20241004 | 170400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20241004 | 170300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20241004 | 170200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20241004 | 170100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20241004 | 170000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20241004 | 165900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20241004 | 165800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20241004 | 165700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20241004 | 165600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20241004 | 165500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20241004 | 165400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20241004 | 165300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20241004 | 165200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20241004 | 165100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20241004 | 165000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20241004 | 164900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20241004 | 164800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20241004 | 164700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20241004 | 164600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20241004 | 164500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20241004 | 164400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20241004 | 164300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20241004 | 164200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20241004 | 164100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 19702 |
| 123 | 20241004 | 164000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20241004 | 163900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20241004 | 163800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20241004 | 163700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20241004 | 163600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20241004 | 163500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20241004 | 163400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20241004 | 163300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20241004 | 163200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20241004 | 163100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20241004 | 163000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20241004 | 162900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20241004 | 162800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20241004 | 162700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20241004 | 162600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20241004 | 162500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20241004 | 162400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20241004 | 162300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20241004 | 162200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20241004 | 162100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20241004 | 162000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20241004 | 161900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20241004 | 161800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20241004 | 161700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20241004 | 161600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20241004 | 161500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20241004 | 161400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20241004 | 161300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20241004 | 161200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20241004 | 161100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 19702 |
| 153 | 20241004 | 161000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20241004 | 160900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20241004 | 160800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20241004 | 160700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20241004 | 160600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20241004 | 160500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20241004 | 160400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20241004 | 160300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20241004 | 160200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20241004 | 160100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20241004 | 160000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20241004 | 155900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20241004 | 155800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20241004 | 155700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20241004 | 155600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20241004 | 155500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20241004 | 155400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20241004 | 155300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20241004 | 155200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20241004 | 155100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20241004 | 155000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20241004 | 154900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20241004 | 154800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20241004 | 154700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20241004 | 154600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20241004 | 154500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20241004 | 154400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20241004 | 154300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20241004 | 154200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20241004 | 154100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 19702 |
| 183 | 20241004 | 154000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20241004 | 153900 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20241004 | 153800 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20241004 | 153700 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20241004 | 153600 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20241004 | 153500 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20241004 | 153400 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20241004 | 153300 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20241004 | 153200 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20241004 | 153100 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20241004 | 153000 | 13621626750 | 26900 | 26900 | 26900 | 26900 | 19702 |
| 194 | 20241004 | 152900 | 13091642950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20241004 | 152800 | 13091642950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20241004 | 152700 | 13091642950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20241004 | 152600 | 13091642950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20241004 | 152500 | 13091642950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20241004 | 152400 | 13091642950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20241004 | 152300 | 13091642950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20241004 | 152200 | 13091642950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20241004 | 152100 | 13091642950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20241004 | 152000 | 13091642950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20241004 | 151900 | 13091642950 | 26900 | 26950 | 26950 | 26900 | 2253 |
| 205 | 20241004 | 151800 | 13031009700 | 26950 | 26950 | 26950 | 26900 | 1684 |
| 206 | 20241004 | 151700 | 12985686250 | 26950 | 26900 | 26950 | 26900 | 463 |
| 207 | 20241004 | 151600 | 12973221550 | 26950 | 26900 | 26950 | 26900 | 293 |
| 208 | 20241004 | 151500 | 12965336300 | 26950 | 26950 | 26950 | 26900 | 3071 |
| 209 | 20241004 | 151400 | 12882677350 | 26900 | 26900 | 26950 | 26900 | 1747 |
| 210 | 20241004 | 151300 | 12835675500 | 26950 | 26950 | 26950 | 26900 | 1466 |
| 211 | 20241004 | 151200 | 12796229500 | 26950 | 26900 | 26950 | 26900 | 1221 |
| 212 | 20241004 | 151100 | 12763328300 | 26950 | 26900 | 26950 | 26900 | 1038 |
| 213 | 20241004 | 151000 | 12735398600 | 26900 | 26900 | 26950 | 26900 | 389 |
| 214 | 20241004 | 150900 | 12724924700 | 26950 | 26900 | 26950 | 26900 | 1149 |
| 215 | 20241004 | 150800 | 12693977200 | 26900 | 26900 | 26950 | 26900 | 608 |
| 216 | 20241004 | 150700 | 12677613550 | 26950 | 27000 | 27000 | 26900 | 1350 |
| 217 | 20241004 | 150600 | 12641231200 | 26950 | 26950 | 27000 | 26900 | 1837 |
| 218 | 20241004 | 150500 | 12591702750 | 26950 | 26900 | 26950 | 26900 | 295 |
| 219 | 20241004 | 150400 | 12583758750 | 26900 | 26950 | 27000 | 26900 | 2409 |
| 220 | 20241004 | 150300 | 12518877000 | 26950 | 27000 | 27000 | 26950 | 1111 |
| 221 | 20241004 | 150200 | 12488926750 | 26950 | 27000 | 27000 | 26950 | 293 |
| 222 | 20241004 | 150100 | 12481021850 | 27000 | 26950 | 27000 | 26950 | 548 |
| 223 | 20241004 | 150000 | 12466234150 | 26950 | 26900 | 27000 | 26900 | 1035 |
| 224 | 20241004 | 145900 | 12438358850 | 26950 | 26950 | 27000 | 26900 | 395 |
| 225 | 20241004 | 145800 | 12427716400 | 27000 | 26950 | 27000 | 26900 | 912 |
| 226 | 20241004 | 145700 | 12403139400 | 26900 | 26950 | 26950 | 26900 | 504 |
| 227 | 20241004 | 145600 | 12389559600 | 26900 | 26950 | 27000 | 26900 | 586 |
| 228 | 20241004 | 145500 | 12373762850 | 27000 | 27000 | 27000 | 26950 | 316 |
| 229 | 20241004 | 145400 | 12365243950 | 27000 | 26950 | 27000 | 26950 | 300 |
| 230 | 20241004 | 145300 | 12357149850 | 27000 | 26950 | 27000 | 26950 | 639 |
| 231 | 20241004 | 145200 | 12339921300 | 27000 | 27000 | 27000 | 26950 | 269 |
| 232 | 20241004 | 145100 | 12332661200 | 27000 | 26950 | 27000 | 26950 | 614 |
| 233 | 20241004 | 145000 | 12316105250 | 26950 | 27050 | 27050 | 26950 | 430 |
| 234 | 20241004 | 144900 | 12304499400 | 27050 | 27000 | 27050 | 27000 | 616 |
| 235 | 20241004 | 144800 | 12287857550 | 27050 | 26900 | 27050 | 26900 | 1127 |
| 236 | 20241004 | 144700 | 12257446900 | 26900 | 27050 | 27050 | 26900 | 1458 |
| 237 | 20241004 | 144600 | 12218149300 | 27050 | 27050 | 27050 | 27000 | 265 |
| 238 | 20241004 | 144500 | 12210984550 | 27000 | 26950 | 27000 | 26950 | 490 |
| 239 | 20241004 | 144400 | 12197758700 | 27000 | 27000 | 27050 | 27000 | 863 |
| 240 | 20241004 | 144300 | 12174451100 | 27050 | 27000 | 27050 | 26950 | 1950 |
| 241 | 20241004 | 144200 | 12121798700 | 26950 | 27000 | 27000 | 26950 | 627 |
| 242 | 20241004 | 144100 | 12104891650 | 27000 | 27000 | 27000 | 26900 | 950 |
| 243 | 20241004 | 144000 | 12079284050 | 26950 | 27000 | 27000 | 26950 | 369 |
| 244 | 20241004 | 143900 | 12069329750 | 27000 | 27000 | 27000 | 26950 | 1613 |
| 245 | 20241004 | 143800 | 12025826300 | 26950 | 26950 | 27000 | 26950 | 237 |
| 246 | 20241004 | 143700 | 12019431450 | 26950 | 27000 | 27000 | 26950 | 352 |
| 247 | 20241004 | 143600 | 12009934200 | 26950 | 27000 | 27000 | 26950 | 295 |
| 248 | 20241004 | 143500 | 12001975450 | 27000 | 27000 | 27000 | 26950 | 293 |
| 249 | 20241004 | 143400 | 11994070650 | 27000 | 27000 | 27000 | 26950 | 839 |
| 250 | 20241004 | 143300 | 11971451150 | 27000 | 27000 | 27050 | 26950 | 226 |
| 251 | 20241004 | 143200 | 11965354150 | 27050 | 27050 | 27100 | 27000 | 932 |
| 252 | 20241004 | 143100 | 11940176350 | 27050 | 26950 | 27050 | 26900 | 5129 |
| 253 | 20241004 | 143000 | 11801584400 | 26950 | 26900 | 26950 | 26900 | 1567 |
| 254 | 20241004 | 142900 | 11759356750 | 26950 | 26900 | 26950 | 26900 | 371 |
| 255 | 20241004 | 142800 | 11749368450 | 26950 | 26900 | 26950 | 26900 | 281 |
| 256 | 20241004 | 142700 | 11741801050 | 26900 | 26950 | 26950 | 26900 | 368 |
| 257 | 20241004 | 142600 | 11731891150 | 26900 | 26900 | 26950 | 26900 | 273 |
| 258 | 20241004 | 142500 | 11724539550 | 26900 | 26950 | 26950 | 26900 | 306 |
| 259 | 20241004 | 142400 | 11716299600 | 26950 | 26950 | 26950 | 26900 | 426 |
| 260 | 20241004 | 142300 | 11704826350 | 26900 | 26900 | 26950 | 26900 | 468 |
| 261 | 20241004 | 142200 | 11692218550 | 26900 | 27000 | 27000 | 26900 | 3966 |
| 262 | 20241004 | 142100 | 11585366600 | 27050 | 27000 | 27050 | 27000 | 404 |
| 263 | 20241004 | 142000 | 11574448000 | 27050 | 27000 | 27050 | 27000 | 480 |
| 264 | 20241004 | 141900 | 11561478950 | 27000 | 27050 | 27050 | 27000 | 491 |
| 265 | 20241004 | 141800 | 11548206800 | 27050 | 27000 | 27050 | 27000 | 309 |
| 266 | 20241004 | 141700 | 11539852950 | 27000 | 27000 | 27050 | 27000 | 344 |
| 267 | 20241004 | 141600 | 11530556700 | 27000 | 26900 | 27000 | 26900 | 5044 |
| 268 | 20241004 | 141500 | 11394528550 | 26900 | 26950 | 26950 | 26900 | 1418 |
| 269 | 20241004 | 141400 | 11356369150 | 26900 | 26950 | 26950 | 26900 | 575 |
| 270 | 20241004 | 141300 | 11340893400 | 26900 | 26900 | 26950 | 26900 | 357 |
| 271 | 20241004 | 141200 | 11331281800 | 26900 | 26950 | 26950 | 26900 | 316 |
| 272 | 20241004 | 141100 | 11322771850 | 26950 | 26900 | 26950 | 26900 | 1252 |
| 273 | 20241004 | 141000 | 11289085050 | 26900 | 26900 | 26950 | 26900 | 294 |
| 274 | 20241004 | 140900 | 11281168850 | 26900 | 26900 | 26950 | 26900 | 551 |
| 275 | 20241004 | 140800 | 11266336350 | 26950 | 26900 | 26950 | 26850 | 2324 |
| 276 | 20241004 | 140700 | 11203815450 | 26900 | 26950 | 26950 | 26900 | 312 |
| 277 | 20241004 | 140600 | 11195413400 | 26950 | 26850 | 26950 | 26850 | 2767 |
| 278 | 20241004 | 140500 | 11120994050 | 26900 | 26850 | 26950 | 26850 | 1573 |
| 279 | 20241004 | 140400 | 11078690000 | 26900 | 26850 | 26900 | 26850 | 240 |
| 280 | 20241004 | 140300 | 11072237800 | 26850 | 26900 | 26900 | 26850 | 351 |
| 281 | 20241004 | 140200 | 11062802650 | 26900 | 26900 | 26950 | 26850 | 1502 |
| 282 | 20241004 | 140100 | 11022411400 | 26950 | 26850 | 26950 | 26800 | 2982 |
| 283 | 20241004 | 140000 | 10942244350 | 26850 | 26800 | 26900 | 26800 | 507 |
| 284 | 20241004 | 135900 | 10928622050 | 26800 | 26850 | 26900 | 26800 | 1018 |
| 285 | 20241004 | 135800 | 10901299500 | 26850 | 26800 | 26900 | 26800 | 721 |
| 286 | 20241004 | 135700 | 10881954050 | 26800 | 26800 | 26900 | 26800 | 578 |
| 287 | 20241004 | 135600 | 10866432350 | 26850 | 26850 | 26900 | 26850 | 816 |
| 288 | 20241004 | 135500 | 10844514850 | 26850 | 26850 | 26900 | 26850 | 643 |
| 289 | 20241004 | 135400 | 10827242300 | 26850 | 26900 | 26900 | 26800 | 376 |
| 290 | 20241004 | 135300 | 10817148350 | 26900 | 26900 | 26900 | 26800 | 655 |
| 291 | 20241004 | 135200 | 10799563200 | 26850 | 26850 | 26900 | 26850 | 1539 |
| 292 | 20241004 | 135100 | 10758232900 | 26850 | 26900 | 26900 | 26850 | 286 |
| 293 | 20241004 | 135000 | 10750543050 | 26850 | 26900 | 26900 | 26850 | 345 |
| 294 | 20241004 | 134900 | 10741278650 | 26900 | 26850 | 26900 | 26850 | 310 |
| 295 | 20241004 | 134800 | 10732946950 | 26900 | 26850 | 26900 | 26850 | 396 |
| 296 | 20241004 | 134700 | 10722304250 | 26900 | 26850 | 26900 | 26800 | 413 |
| 297 | 20241004 | 134600 | 10711207250 | 26900 | 26850 | 26900 | 26850 | 881 |
| 298 | 20241004 | 134500 | 10687542950 | 26850 | 26800 | 26900 | 26800 | 1511 |
| 299 | 20241004 | 134400 | 10646969500 | 26850 | 26850 | 26850 | 26800 | 288 |
| 300 | 20241004 | 134300 | 10639241250 | 26800 | 26800 | 26850 | 26800 | 540 |
| 301 | 20241004 | 134200 | 10624759450 | 26800 | 26850 | 26850 | 26800 | 317 |
| 302 | 20241004 | 134100 | 10616253500 | 26850 | 26800 | 26850 | 26800 | 614 |
| 303 | 20241004 | 134000 | 10599797150 | 26800 | 26900 | 26900 | 26800 | 308 |
| 304 | 20241004 | 133900 | 10591533400 | 26900 | 26850 | 26900 | 26750 | 1554 |
| 305 | 20241004 | 133800 | 10549812250 | 26800 | 26800 | 26850 | 26800 | 898 |
| 306 | 20241004 | 133700 | 10525738450 | 26850 | 26900 | 26900 | 26800 | 979 |
| 307 | 20241004 | 133600 | 10499457500 | 26850 | 26800 | 26900 | 26800 | 1194 |
| 308 | 20241004 | 133500 | 10467401900 | 26800 | 26800 | 26850 | 26800 | 519 |
| 309 | 20241004 | 133400 | 10453483600 | 26850 | 26850 | 26850 | 26750 | 672 |
| 310 | 20241004 | 133300 | 10435467900 | 26850 | 26750 | 26850 | 26750 | 1151 |
| 311 | 20241004 | 133200 | 10404622550 | 26800 | 26800 | 26800 | 26750 | 299 |
| 312 | 20241004 | 133100 | 10396618200 | 26750 | 26750 | 26800 | 26750 | 103 |
| 313 | 20241004 | 133000 | 10393862700 | 26750 | 26800 | 26850 | 26700 | 1572 |
| 314 | 20241004 | 132900 | 10351768400 | 26800 | 26800 | 26850 | 26800 | 94 |
| 315 | 20241004 | 132800 | 10349248500 | 26800 | 26800 | 26850 | 26800 | 1036 |
| 316 | 20241004 | 132700 | 10321437900 | 26800 | 26750 | 26800 | 26700 | 1969 |
| 317 | 20241004 | 132600 | 10268699650 | 26750 | 26750 | 26750 | 26700 | 926 |
| 318 | 20241004 | 132500 | 10243931800 | 26750 | 26650 | 26750 | 26650 | 2378 |
| 319 | 20241004 | 132400 | 10180401700 | 26650 | 26700 | 26700 | 26650 | 672 |
| 320 | 20241004 | 132300 | 10162466200 | 26650 | 26700 | 26700 | 26650 | 110 |
| 321 | 20241004 | 132200 | 10159533750 | 26650 | 26600 | 26650 | 26600 | 2891 |
| 322 | 20241004 | 132100 | 10082511950 | 26650 | 26600 | 26650 | 26600 | 1055 |
| 323 | 20241004 | 132000 | 10054448600 | 26650 | 26650 | 26650 | 26600 | 176 |
| 324 | 20241004 | 131900 | 10049763950 | 26600 | 26600 | 26650 | 26600 | 242 |
| 325 | 20241004 | 131800 | 10043326550 | 26600 | 26600 | 26650 | 26600 | 281 |
| 326 | 20241004 | 131700 | 10035851100 | 26600 | 26600 | 26600 | 26550 | 1613 |
| 327 | 20241004 | 131600 | 9992998050 | 26600 | 26650 | 26650 | 26550 | 235 |
| 328 | 20241004 | 131500 | 9986745200 | 26600 | 26600 | 26650 | 26550 | 1206 |
| 329 | 20241004 | 131400 | 9954666600 | 26550 | 26600 | 26650 | 26550 | 4688 |
| 330 | 20241004 | 131300 | 9829969200 | 26600 | 26600 | 26650 | 26600 | 378 |
| 331 | 20241004 | 131200 | 9819913200 | 26600 | 26600 | 26650 | 26550 | 468 |
| 332 | 20241004 | 131100 | 9807466300 | 26600 | 26600 | 26650 | 26600 | 4360 |
| 333 | 20241004 | 131000 | 9691489500 | 26600 | 26600 | 26650 | 26600 | 4756 |
| 334 | 20241004 | 130900 | 9564910100 | 26650 | 26600 | 26650 | 26600 | 369 |
| 335 | 20241004 | 130800 | 9555084350 | 26600 | 26650 | 26650 | 26600 | 622 |
| 336 | 20241004 | 130700 | 9538521700 | 26700 | 26550 | 26700 | 26550 | 6778 |
| 337 | 20241004 | 130600 | 9358128900 | 26550 | 26550 | 26600 | 26550 | 552 |
| 338 | 20241004 | 130500 | 9343465700 | 26600 | 26600 | 26600 | 26550 | 262 |
| 339 | 20241004 | 130400 | 9336501450 | 26550 | 26600 | 26600 | 26550 | 274 |
| 340 | 20241004 | 130300 | 9329223400 | 26600 | 26600 | 26600 | 26550 | 229 |
| 341 | 20241004 | 130200 | 9323136600 | 26550 | 26650 | 26650 | 26550 | 5859 |
| 342 | 20241004 | 130100 | 9167242400 | 26650 | 26650 | 26700 | 26650 | 362 |
| 343 | 20241004 | 130000 | 9157594950 | 26700 | 26600 | 26750 | 26600 | 17143 |
| 344 | 20241004 | 125900 | 8700489100 | 26600 | 26650 | 26650 | 26600 | 2521 |
| 345 | 20241004 | 125800 | 8633319700 | 26650 | 26650 | 26700 | 26650 | 9127 |
| 346 | 20241004 | 125700 | 8389999150 | 26650 | 26650 | 26700 | 26650 | 341 |
| 347 | 20241004 | 125600 | 8380911200 | 26650 | 26650 | 26700 | 26650 | 443 |
| 348 | 20241004 | 125500 | 8369105200 | 26650 | 26650 | 26650 | 26650 | 998 |
| 349 | 20241004 | 125400 | 8342508500 | 26650 | 26650 | 26700 | 26650 | 1096 |
| 350 | 20241004 | 125300 | 8313299850 | 26650 | 26650 | 26650 | 26600 | 3525 |
| 351 | 20241004 | 125200 | 8219366600 | 26650 | 26600 | 26650 | 26600 | 2227 |
| 352 | 20241004 | 125100 | 8160125550 | 26600 | 26650 | 26700 | 26600 | 3465 |
| 353 | 20241004 | 125000 | 8067800700 | 26700 | 26700 | 26700 | 26650 | 4185 |
| 354 | 20241004 | 124900 | 7956254950 | 26700 | 26650 | 26700 | 26650 | 262 |
| 355 | 20241004 | 124800 | 7949263600 | 26700 | 26650 | 26700 | 26650 | 157 |
| 356 | 20241004 | 124700 | 7945079200 | 26650 | 26700 | 26700 | 26650 | 178 |
| 357 | 20241004 | 124600 | 7940334250 | 26700 | 26700 | 26750 | 26650 | 529 |
| 358 | 20241004 | 124500 | 7926212300 | 26700 | 26700 | 26700 | 26700 | 2793 |
| 359 | 20241004 | 124400 | 7851639200 | 26650 | 26650 | 26700 | 26650 | 445 |
| 360 | 20241004 | 124300 | 7839779400 | 26650 | 26650 | 26700 | 26600 | 334 |
| 361 | 20241004 | 124200 | 7830878950 | 26600 | 26650 | 26650 | 26600 | 488 |
| 362 | 20241004 | 124100 | 7817880800 | 26650 | 26650 | 26650 | 26600 | 4404 |
| 363 | 20241004 | 124000 | 7700538850 | 26650 | 26700 | 26700 | 26650 | 238 |
| 364 | 20241004 | 123900 | 7694192350 | 26650 | 26700 | 26700 | 26650 | 2361 |
| 365 | 20241004 | 123800 | 7631244400 | 26650 | 26750 | 26750 | 26650 | 8671 |
| 366 | 20241004 | 123700 | 7399642900 | 26750 | 26750 | 26750 | 26750 | 596 |
| 367 | 20241004 | 123600 | 7383699900 | 26750 | 26750 | 26750 | 26750 | 165 |
| 368 | 20241004 | 123500 | 7379286150 | 26800 | 26750 | 26800 | 26750 | 750 |
| 369 | 20241004 | 123400 | 7359223600 | 26800 | 26800 | 26800 | 26750 | 593 |
| 370 | 20241004 | 123300 | 7343358250 | 26750 | 26800 | 26800 | 26750 | 212 |
| 371 | 20241004 | 123200 | 7337687200 | 26750 | 26750 | 26800 | 26750 | 203 |
| 372 | 20241004 | 123100 | 7332255700 | 26750 | 26750 | 26800 | 26750 | 121 |
| 373 | 20241004 | 123000 | 7329018800 | 26750 | 26800 | 26800 | 26750 | 249 |
| 374 | 20241004 | 122900 | 7322358000 | 26750 | 26750 | 26750 | 26750 | 188 |
| 375 | 20241004 | 122800 | 7317329000 | 26750 | 26750 | 26750 | 26750 | 167 |
| 376 | 20241004 | 122700 | 7312861750 | 26750 | 26800 | 26800 | 26750 | 328 |
| 377 | 20241004 | 122600 | 7304085450 | 26750 | 26750 | 26800 | 26750 | 165 |
| 378 | 20241004 | 122500 | 7299670550 | 26750 | 26750 | 26800 | 26750 | 1923 |
| 379 | 20241004 | 122400 | 7248190250 | 26750 | 26750 | 26800 | 26750 | 335 |
| 380 | 20241004 | 122300 | 7239225200 | 26750 | 26750 | 26800 | 26750 | 170 |
| 381 | 20241004 | 122200 | 7234677650 | 26750 | 26800 | 26800 | 26750 | 1440 |
| 382 | 20241004 | 122100 | 7196103600 | 26800 | 26800 | 26850 | 26800 | 633 |
| 383 | 20241004 | 122000 | 7179138500 | 26800 | 26800 | 26800 | 26800 | 185 |
| 384 | 20241004 | 121900 | 7174180500 | 26800 | 26750 | 26800 | 26750 | 1027 |
| 385 | 20241004 | 121800 | 7146661350 | 26750 | 26800 | 26800 | 26750 | 274 |
| 386 | 20241004 | 121700 | 7139331650 | 26750 | 26750 | 26800 | 26750 | 291 |
| 387 | 20241004 | 121600 | 7131539200 | 26750 | 26800 | 26850 | 26750 | 804 |
| 388 | 20241004 | 121500 | 7110000400 | 26800 | 26800 | 26850 | 26800 | 173 |
| 389 | 20241004 | 121400 | 7105359200 | 26800 | 26750 | 26800 | 26750 | 2671 |
| 390 | 20241004 | 121300 | 7033785650 | 26750 | 26750 | 26800 | 26750 | 653 |
| 391 | 20241004 | 121200 | 7016317850 | 26750 | 26750 | 26750 | 26750 | 655 |
| 392 | 20241004 | 121100 | 6998796600 | 26750 | 26800 | 26850 | 26750 | 2257 |
| 393 | 20241004 | 121000 | 6938274750 | 26800 | 26850 | 26850 | 26800 | 778 |
| 394 | 20241004 | 120900 | 6917414700 | 26800 | 26800 | 26850 | 26800 | 780 |
| 395 | 20241004 | 120800 | 6896509900 | 26850 | 26800 | 26850 | 26800 | 197 |
| 396 | 20241004 | 120700 | 6891228000 | 26800 | 26850 | 26850 | 26800 | 143 |
| 397 | 20241004 | 120600 | 6887395250 | 26800 | 26800 | 26850 | 26800 | 156 |
| 398 | 20241004 | 120500 | 6883213900 | 26800 | 26800 | 26850 | 26800 | 150 |
| 399 | 20241004 | 120400 | 6879192900 | 26800 | 26800 | 26800 | 26800 | 307 |
| 400 | 20241004 | 120300 | 6870965300 | 26800 | 26750 | 26800 | 26750 | 4053 |
| 401 | 20241004 | 120200 | 6762365700 | 26750 | 26800 | 26800 | 26750 | 104 |
| 402 | 20241004 | 120100 | 6759582900 | 26750 | 26750 | 26800 | 26750 | 315 |
| 403 | 20241004 | 120000 | 6751156600 | 26800 | 26750 | 26800 | 26750 | 366 |
| 404 | 20241004 | 115900 | 6741365400 | 26800 | 26750 | 26800 | 26750 | 304 |
| 405 | 20241004 | 115800 | 6733232050 | 26800 | 26750 | 26800 | 26750 | 260 |
| 406 | 20241004 | 115700 | 6726276100 | 26750 | 26750 | 26800 | 26750 | 294 |
| 407 | 20241004 | 115600 | 6718405350 | 26750 | 26750 | 26800 | 26750 | 258 |
| 408 | 20241004 | 115500 | 6711502750 | 26750 | 26800 | 26800 | 26750 | 240 |
| 409 | 20241004 | 115400 | 6705082250 | 26750 | 26800 | 26800 | 26750 | 222 |
| 410 | 20241004 | 115300 | 6699138550 | 26750 | 26750 | 26800 | 26750 | 249 |
| 411 | 20241004 | 115200 | 6692476450 | 26750 | 26750 | 26800 | 26750 | 1540 |
| 412 | 20241004 | 115100 | 6651221200 | 26750 | 26800 | 26800 | 26750 | 238 |
| 413 | 20241004 | 115000 | 6644854600 | 26750 | 26750 | 26800 | 26750 | 221 |
| 414 | 20241004 | 114900 | 6638942400 | 26750 | 26750 | 26800 | 26750 | 106 |
| 415 | 20241004 | 114800 | 6636106800 | 26750 | 26800 | 26800 | 26750 | 975 |
| 416 | 20241004 | 114700 | 6609988800 | 26800 | 26800 | 26850 | 26800 | 1009 |
| 417 | 20241004 | 114600 | 6582947550 | 26800 | 26800 | 26850 | 26800 | 333 |
| 418 | 20241004 | 114500 | 6574023100 | 26800 | 26800 | 26850 | 26800 | 224 |
| 419 | 20241004 | 114400 | 6568019850 | 26800 | 26800 | 26850 | 26800 | 412 |
| 420 | 20241004 | 114300 | 6556976950 | 26800 | 26800 | 26850 | 26800 | 337 |
| 421 | 20241004 | 114200 | 6547944200 | 26800 | 26800 | 26800 | 26800 | 201 |
| 422 | 20241004 | 114100 | 6542557400 | 26800 | 26800 | 26800 | 26800 | 362 |
| 423 | 20241004 | 114000 | 6532855800 | 26800 | 26800 | 26800 | 26800 | 276 |
| 424 | 20241004 | 113900 | 6525459000 | 26850 | 26800 | 26850 | 26800 | 2472 |
| 425 | 20241004 | 113800 | 6459208650 | 26800 | 26800 | 26850 | 26800 | 471 |
| 426 | 20241004 | 113700 | 6446585450 | 26800 | 26800 | 26850 | 26800 | 532 |
| 427 | 20241004 | 113600 | 6432306850 | 26800 | 26800 | 26800 | 26800 | 212 |
| 428 | 20241004 | 113500 | 6426625250 | 26800 | 26850 | 26850 | 26800 | 1105 |
| 429 | 20241004 | 113400 | 6397008050 | 26800 | 26800 | 26850 | 26800 | 111 |
| 430 | 20241004 | 113300 | 6394032750 | 26800 | 26800 | 26850 | 26800 | 325 |
| 431 | 20241004 | 113200 | 6385321700 | 26800 | 26800 | 26850 | 26800 | 1675 |
| 432 | 20241004 | 113100 | 6340403200 | 26850 | 26850 | 26850 | 26800 | 1324 |
| 433 | 20241004 | 113000 | 6304916600 | 26800 | 26800 | 26850 | 26800 | 1080 |
| 434 | 20241004 | 112900 | 6275930000 | 26850 | 26800 | 26850 | 26800 | 536 |
| 435 | 20241004 | 112800 | 6261545000 | 26850 | 26750 | 26850 | 26750 | 4321 |
| 436 | 20241004 | 112700 | 6145744150 | 26800 | 26750 | 26800 | 26750 | 298 |
| 437 | 20241004 | 112600 | 6137771050 | 26750 | 26800 | 26850 | 26750 | 1876 |
| 438 | 20241004 | 112500 | 6087502800 | 26800 | 26800 | 26850 | 26800 | 429 |
| 439 | 20241004 | 112400 | 6076004250 | 26800 | 26800 | 26850 | 26800 | 633 |
| 440 | 20241004 | 112300 | 6059039800 | 26800 | 26800 | 26850 | 26800 | 493 |
| 441 | 20241004 | 112200 | 6045826750 | 26800 | 26800 | 26850 | 26800 | 323 |
| 442 | 20241004 | 112100 | 6037168800 | 26800 | 26850 | 26850 | 26800 | 229 |
| 443 | 20241004 | 112000 | 6031031500 | 26800 | 26800 | 26850 | 26800 | 1229 |
| 444 | 20241004 | 111900 | 5998093650 | 26800 | 26800 | 26850 | 26800 | 185 |
| 445 | 20241004 | 111800 | 5993134100 | 26800 | 26800 | 26800 | 26800 | 175 |
| 446 | 20241004 | 111700 | 5988444100 | 26800 | 26800 | 26850 | 26800 | 153 |
| 447 | 20241004 | 111600 | 5984343600 | 26800 | 26850 | 26850 | 26800 | 118 |
| 448 | 20241004 | 111500 | 5981179900 | 26800 | 26800 | 26850 | 26800 | 727 |
| 449 | 20241004 | 111400 | 5961687700 | 26800 | 26800 | 26800 | 26800 | 276 |
| 450 | 20241004 | 111300 | 5954290900 | 26800 | 26850 | 26850 | 26800 | 1201 |
| 451 | 20241004 | 111200 | 5922070600 | 26800 | 26750 | 26850 | 26750 | 1005 |
| 452 | 20241004 | 111100 | 5895136800 | 26850 | 26900 | 26900 | 26750 | 2135 |
| 453 | 20241004 | 111000 | 5837877850 | 26850 | 26750 | 26900 | 26750 | 4142 |
| 454 | 20241004 | 110900 | 5726764200 | 26750 | 26750 | 26800 | 26750 | 231 |
| 455 | 20241004 | 110800 | 5720584200 | 26750 | 26750 | 26800 | 26700 | 5245 |
| 456 | 20241004 | 110700 | 5580282700 | 26750 | 26750 | 26750 | 26750 | 538 |
| 457 | 20241004 | 110600 | 5565891200 | 26750 | 26750 | 26800 | 26750 | 799 |
| 458 | 20241004 | 110500 | 5544517700 | 26750 | 26800 | 26850 | 26700 | 9881 |
| 459 | 20241004 | 110400 | 5279975400 | 26800 | 26800 | 26850 | 26800 | 1077 |
| 460 | 20241004 | 110300 | 5251102550 | 26850 | 26850 | 26850 | 26800 | 3758 |
| 461 | 20241004 | 110200 | 5150298750 | 26850 | 26850 | 26900 | 26850 | 2803 |
| 462 | 20241004 | 110100 | 5075035250 | 26850 | 26900 | 26900 | 26850 | 2183 |
| 463 | 20241004 | 110000 | 5016394750 | 26900 | 26850 | 26900 | 26850 | 287 |
| 464 | 20241004 | 105900 | 5008684550 | 26850 | 26850 | 26850 | 26850 | 310 |
| 465 | 20241004 | 105800 | 5000361050 | 26850 | 26900 | 26900 | 26850 | 571 |
| 466 | 20241004 | 105700 | 4985008500 | 26900 | 26850 | 26900 | 26850 | 296 |
| 467 | 20241004 | 105600 | 4977047850 | 26900 | 26900 | 26950 | 26850 | 133 |
| 468 | 20241004 | 105500 | 4973471050 | 26950 | 26900 | 26950 | 26850 | 1674 |
| 469 | 20241004 | 105400 | 4928431800 | 26900 | 26900 | 26950 | 26900 | 1399 |
| 470 | 20241004 | 105300 | 4890798650 | 26900 | 26950 | 27000 | 26900 | 7130 |
| 471 | 20241004 | 105200 | 4698923150 | 26950 | 27000 | 27000 | 26950 | 2075 |
| 472 | 20241004 | 105100 | 4642987050 | 27000 | 27000 | 27000 | 26950 | 1547 |
| 473 | 20241004 | 105000 | 4601225200 | 27050 | 27050 | 27050 | 27000 | 2180 |
| 474 | 20241004 | 104900 | 4542262350 | 27050 | 27050 | 27100 | 27050 | 1274 |
| 475 | 20241004 | 104800 | 4507800500 | 27000 | 27000 | 27050 | 27000 | 1830 |
| 476 | 20241004 | 104700 | 4458379350 | 26950 | 27000 | 27000 | 26950 | 35 |
| 477 | 20241004 | 104600 | 4457435800 | 26950 | 26950 | 26950 | 26950 | 110 |
| 478 | 20241004 | 104500 | 4454471300 | 27000 | 26950 | 27000 | 26950 | 773 |
| 479 | 20241004 | 104400 | 4433608900 | 26950 | 26950 | 27000 | 26900 | 1748 |
| 480 | 20241004 | 104300 | 4386500400 | 26900 | 26950 | 26950 | 26900 | 224 |
| 481 | 20241004 | 104200 | 4380469950 | 26900 | 26950 | 26950 | 26900 | 260 |
| 482 | 20241004 | 104100 | 4373465900 | 26900 | 26900 | 26950 | 26900 | 319 |
| 483 | 20241004 | 104000 | 4364883500 | 26950 | 26950 | 26950 | 26900 | 4263 |
| 484 | 20241004 | 103900 | 4250002200 | 26950 | 26950 | 27000 | 26950 | 365 |
| 485 | 20241004 | 103800 | 4240165200 | 26950 | 26950 | 27000 | 26950 | 386 |
| 486 | 20241004 | 103700 | 4229760500 | 26950 | 26950 | 27000 | 26950 | 464 |
| 487 | 20241004 | 103600 | 4217254250 | 26950 | 26950 | 26950 | 26950 | 782 |
| 488 | 20241004 | 103500 | 4196179350 | 26900 | 26900 | 26950 | 26900 | 1715 |
| 489 | 20241004 | 103400 | 4149970050 | 26900 | 26950 | 26950 | 26900 | 296 |
| 490 | 20241004 | 103300 | 4141998450 | 26950 | 26950 | 26950 | 26900 | 247 |
| 491 | 20241004 | 103200 | 4135345350 | 26950 | 26950 | 26950 | 26900 | 471 |
| 492 | 20241004 | 103100 | 4122660300 | 26950 | 26950 | 27000 | 26900 | 2248 |
| 493 | 20241004 | 103000 | 4062088050 | 26900 | 26950 | 26950 | 26900 | 1645 |
| 494 | 20241004 | 102900 | 4017761000 | 26950 | 26950 | 27000 | 26950 | 289 |
| 495 | 20241004 | 102800 | 4009966400 | 27000 | 27000 | 27000 | 26950 | 84 |
| 496 | 20241004 | 102700 | 4007701300 | 26950 | 27000 | 27000 | 26950 | 474 |
| 497 | 20241004 | 102600 | 3994925800 | 27000 | 26950 | 27000 | 26950 | 88 |
| 498 | 20241004 | 102500 | 3992551350 | 27000 | 27000 | 27000 | 26950 | 1276 |
| 499 | 20241004 | 102400 | 3958104450 | 27000 | 27000 | 27000 | 26950 | 184 |
| 500 | 20241004 | 102300 | 3953140550 | 27000 | 26950 | 27000 | 26950 | 1390 |
| 501 | 20241004 | 102200 | 3915633350 | 27000 | 27050 | 27050 | 27000 | 3030 |
| 502 | 20241004 | 102100 | 3833822850 | 27050 | 27050 | 27050 | 27000 | 55 |
| 503 | 20241004 | 102000 | 3832337450 | 27000 | 27100 | 27100 | 27000 | 1941 |
| 504 | 20241004 | 101900 | 3779837250 | 27100 | 27100 | 27100 | 27050 | 985 |
| 505 | 20241004 | 101800 | 3753146450 | 27050 | 27100 | 27100 | 27050 | 450 |
| 506 | 20241004 | 101700 | 3740973900 | 27100 | 27100 | 27100 | 27050 | 218 |
| 507 | 20241004 | 101600 | 3735067050 | 27100 | 27100 | 27100 | 27100 | 19 |
| 508 | 20241004 | 101500 | 3734552150 | 27050 | 27100 | 27150 | 27050 | 967 |
| 509 | 20241004 | 101400 | 3708347450 | 27150 | 27200 | 27200 | 27150 | 344 |
| 510 | 20241004 | 101300 | 3698993750 | 27150 | 27200 | 27200 | 27100 | 374 |
| 511 | 20241004 | 101200 | 3688831600 | 27150 | 27150 | 27200 | 27100 | 411 |
| 512 | 20241004 | 101100 | 3677661200 | 27150 | 27150 | 27200 | 27100 | 942 |
| 513 | 20241004 | 101000 | 3652095800 | 27150 | 27200 | 27200 | 27100 | 2132 |
| 514 | 20241004 | 100900 | 3594231300 | 27150 | 27200 | 27200 | 27150 | 486 |
| 515 | 20241004 | 100800 | 3581013900 | 27250 | 27200 | 27250 | 27200 | 482 |
| 516 | 20241004 | 100700 | 3567894750 | 27150 | 27200 | 27200 | 27150 | 420 |
| 517 | 20241004 | 100600 | 3556472400 | 27150 | 27250 | 27250 | 27150 | 1593 |
| 518 | 20241004 | 100500 | 3513130650 | 27200 | 27250 | 27300 | 27200 | 989 |
| 519 | 20241004 | 100400 | 3486204850 | 27250 | 27250 | 27300 | 27200 | 1159 |
| 520 | 20241004 | 100300 | 3454608100 | 27200 | 27250 | 27250 | 27150 | 764 |
| 521 | 20241004 | 100200 | 3433803950 | 27200 | 27200 | 27200 | 27150 | 772 |
| 522 | 20241004 | 100100 | 3412807500 | 27150 | 27200 | 27250 | 27150 | 495 |
| 523 | 20241004 | 100000 | 3399344900 | 27200 | 27200 | 27200 | 27150 | 541 |
| 524 | 20241004 | 095900 | 3384632550 | 27150 | 27200 | 27200 | 27150 | 497 |
| 525 | 20241004 | 095800 | 3371115650 | 27200 | 27200 | 27200 | 27150 | 506 |
| 526 | 20241004 | 095700 | 3357355400 | 27250 | 27250 | 27250 | 27150 | 3120 |
| 527 | 20241004 | 095600 | 3272562700 | 27200 | 27150 | 27250 | 27150 | 1445 |
| 528 | 20241004 | 095500 | 3233260400 | 27150 | 27100 | 27150 | 27100 | 1095 |
| 529 | 20241004 | 095400 | 3203569350 | 27050 | 27100 | 27100 | 27050 | 348 |
| 530 | 20241004 | 095300 | 3194140750 | 27100 | 27100 | 27150 | 27100 | 85 |
| 531 | 20241004 | 095200 | 3191837000 | 27100 | 27000 | 27100 | 27000 | 2944 |
| 532 | 20241004 | 095100 | 3112206050 | 27000 | 27000 | 27050 | 27000 | 850 |
| 533 | 20241004 | 095000 | 3089255400 | 27050 | 27000 | 27050 | 26950 | 1157 |
| 534 | 20241004 | 094900 | 3057992600 | 26950 | 27000 | 27050 | 26950 | 5712 |
| 535 | 20241004 | 094800 | 2903761400 | 26950 | 27000 | 27000 | 26950 | 334 |
| 536 | 20241004 | 094700 | 2894755000 | 27000 | 26950 | 27000 | 26950 | 651 |
| 537 | 20241004 | 094600 | 2877210400 | 26950 | 26950 | 27000 | 26950 | 149 |
| 538 | 20241004 | 094500 | 2873192100 | 26950 | 27000 | 27000 | 26950 | 75 |
| 539 | 20241004 | 094400 | 2871170500 | 27000 | 27000 | 27050 | 26950 | 1568 |
| 540 | 20241004 | 094300 | 2828834500 | 27000 | 27100 | 27100 | 27000 | 2260 |
| 541 | 20241004 | 094200 | 2767712350 | 27100 | 27100 | 27150 | 27100 | 1294 |
| 542 | 20241004 | 094100 | 2732588750 | 27150 | 27050 | 27150 | 27050 | 1310 |
| 543 | 20241004 | 094000 | 2697104950 | 27050 | 27100 | 27100 | 27050 | 1187 |
| 544 | 20241004 | 093900 | 2664965800 | 27100 | 26950 | 27100 | 26950 | 2865 |
| 545 | 20241004 | 093800 | 2587507700 | 27000 | 26950 | 27000 | 26950 | 415 |
| 546 | 20241004 | 093700 | 2576304350 | 26950 | 27000 | 27000 | 26950 | 2151 |
| 547 | 20241004 | 093600 | 2518270200 | 27050 | 27050 | 27050 | 27000 | 611 |
| 548 | 20241004 | 093500 | 2501744800 | 27000 | 27000 | 27050 | 27000 | 837 |
| 549 | 20241004 | 093400 | 2479109100 | 27000 | 27050 | 27050 | 27000 | 708 |
| 550 | 20241004 | 093300 | 2459989400 | 27050 | 27050 | 27100 | 27050 | 461 |
| 551 | 20241004 | 093200 | 2447519000 | 27100 | 27000 | 27100 | 27000 | 5478 |
| 552 | 20241004 | 093100 | 2299365850 | 27050 | 27000 | 27050 | 26950 | 2665 |
| 553 | 20241004 | 093000 | 2227505550 | 27000 | 27050 | 27050 | 26950 | 3734 |
| 554 | 20241004 | 092900 | 2126725500 | 27050 | 27050 | 27100 | 27000 | 3270 |
| 555 | 20241004 | 092800 | 2038289450 | 27100 | 27150 | 27150 | 27050 | 3973 |
| 556 | 20241004 | 092700 | 1930635750 | 27100 | 27250 | 27250 | 27100 | 2811 |
| 557 | 20241004 | 092600 | 1854307050 | 27250 | 27200 | 27250 | 27200 | 739 |
| 558 | 20241004 | 092500 | 1834188600 | 27200 | 27150 | 27250 | 27150 | 2188 |
| 559 | 20241004 | 092400 | 1774663450 | 27150 | 27200 | 27200 | 27150 | 582 |
| 560 | 20241004 | 092300 | 1758859450 | 27200 | 27150 | 27200 | 27100 | 1452 |
| 561 | 20241004 | 092200 | 1719438050 | 27150 | 27200 | 27200 | 27150 | 1097 |
| 562 | 20241004 | 092100 | 1689639150 | 27200 | 27150 | 27200 | 27150 | 3553 |
| 563 | 20241004 | 092000 | 1593129850 | 27150 | 27250 | 27250 | 27100 | 3354 |
| 564 | 20241004 | 091900 | 1501986850 | 27250 | 27250 | 27300 | 27200 | 2483 |
| 565 | 20241004 | 091800 | 1434406900 | 27250 | 27200 | 27350 | 27200 | 5596 |
| 566 | 20241004 | 091700 | 1281874800 | 27300 | 27400 | 27450 | 27200 | 10186 |
| 567 | 20241004 | 091600 | 1003924100 | 27450 | 27550 | 27550 | 27350 | 3974 |
| 568 | 20241004 | 091500 | 894956100 | 27500 | 27500 | 27600 | 27400 | 7442 |
| 569 | 20241004 | 091400 | 690452200 | 27500 | 27550 | 27550 | 27450 | 1854 |
| 570 | 20241004 | 091300 | 639460200 | 27550 | 27550 | 27600 | 27500 | 2231 |
| 571 | 20241004 | 091200 | 578006950 | 27550 | 27550 | 27650 | 27550 | 1577 |
| 572 | 20241004 | 091100 | 534507050 | 27550 | 27600 | 27600 | 27550 | 592 |
| 573 | 20241004 | 091000 | 518174100 | 27600 | 27600 | 27600 | 27550 | 91 |
| 574 | 20241004 | 090900 | 515664800 | 27600 | 27600 | 27600 | 27550 | 379 |
| 575 | 20241004 | 090800 | 505217800 | 27600 | 27650 | 27650 | 27550 | 619 |
| 576 | 20241004 | 090700 | 488156800 | 27550 | 27550 | 27700 | 27500 | 1722 |
| 577 | 20241004 | 090600 | 440780700 | 27500 | 27650 | 27750 | 27500 | 3269 |
| 578 | 20241004 | 090500 | 350492250 | 27700 | 27700 | 27750 | 27650 | 2814 |
| 579 | 20241004 | 090400 | 272518050 | 27750 | 27650 | 27750 | 27600 | 923 |
| 580 | 20241004 | 090300 | 246954300 | 27700 | 27650 | 27700 | 27600 | 247 |
| 581 | 20241004 | 090200 | 240122900 | 27600 | 27550 | 27650 | 27550 | 2362 |
| 582 | 20241004 | 090100 | 174965100 | 27550 | 27700 | 27750 | 27550 | 1608 |
| 583 | 20241004 | 090000 | 130534550 | 27700 | 27750 | 27800 | 27550 | 4709 |