28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184100 | 23468424304 | 453 | 453 | 453 | 453 | 317223 |
| 3 | 20240809 | 184000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 4 | 20240809 | 183900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 5 | 20240809 | 183800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 6 | 20240809 | 183700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 7 | 20240809 | 183600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 8 | 20240809 | 183500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 9 | 20240809 | 183400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 10 | 20240809 | 183300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 11 | 20240809 | 183200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 12 | 20240809 | 183100 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 13 | 20240809 | 183000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 14 | 20240809 | 182900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 15 | 20240809 | 182800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 16 | 20240809 | 182700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 17 | 20240809 | 182600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 18 | 20240809 | 182500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 19 | 20240809 | 182400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 20 | 20240809 | 182300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 21 | 20240809 | 182200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 22 | 20240809 | 182100 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 23 | 20240809 | 182000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 24 | 20240809 | 181900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 25 | 20240809 | 181800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 26 | 20240809 | 181700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 27 | 20240809 | 181600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 28 | 20240809 | 181500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 29 | 20240809 | 181400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 30 | 20240809 | 181300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 31 | 20240809 | 181200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 32 | 20240809 | 181100 | 23468424304 | 453 | 453 | 453 | 453 | 317223 |
| 33 | 20240809 | 181000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 34 | 20240809 | 180900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 35 | 20240809 | 180800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 36 | 20240809 | 180700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 37 | 20240809 | 180600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 38 | 20240809 | 180500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 39 | 20240809 | 180400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 40 | 20240809 | 180300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 41 | 20240809 | 180200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 42 | 20240809 | 180100 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 43 | 20240809 | 180000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 44 | 20240809 | 175900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 45 | 20240809 | 175800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 46 | 20240809 | 175700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 47 | 20240809 | 175600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 48 | 20240809 | 175500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 49 | 20240809 | 175400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 50 | 20240809 | 175300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 51 | 20240809 | 175200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 52 | 20240809 | 175100 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 53 | 20240809 | 175000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 54 | 20240809 | 174900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 55 | 20240809 | 174800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 56 | 20240809 | 174700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 57 | 20240809 | 174600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 58 | 20240809 | 174500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 59 | 20240809 | 174400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 60 | 20240809 | 174300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 61 | 20240809 | 174200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 62 | 20240809 | 174100 | 23468424304 | 453 | 453 | 453 | 453 | 317223 |
| 63 | 20240809 | 174000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 64 | 20240809 | 173900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 65 | 20240809 | 173800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 66 | 20240809 | 173700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 67 | 20240809 | 173600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 68 | 20240809 | 173500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 69 | 20240809 | 173400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 70 | 20240809 | 173300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 71 | 20240809 | 173200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 72 | 20240809 | 173100 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 73 | 20240809 | 173000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 74 | 20240809 | 172900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 75 | 20240809 | 172800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 76 | 20240809 | 172700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 77 | 20240809 | 172600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 78 | 20240809 | 172500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 79 | 20240809 | 172400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 80 | 20240809 | 172300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 81 | 20240809 | 172200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 82 | 20240809 | 172100 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 83 | 20240809 | 172000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 84 | 20240809 | 171900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 85 | 20240809 | 171800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 86 | 20240809 | 171700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 87 | 20240809 | 171600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 88 | 20240809 | 171500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 89 | 20240809 | 171400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 90 | 20240809 | 171300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 91 | 20240809 | 171200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 92 | 20240809 | 171100 | 23468424304 | 453 | 453 | 453 | 453 | 317223 |
| 93 | 20240809 | 171000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 94 | 20240809 | 170900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 95 | 20240809 | 170800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 96 | 20240809 | 170700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 97 | 20240809 | 170600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 98 | 20240809 | 170500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 99 | 20240809 | 170400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 100 | 20240809 | 170300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 101 | 20240809 | 170200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 102 | 20240809 | 170100 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 103 | 20240809 | 170000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 104 | 20240809 | 165900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 105 | 20240809 | 165800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 106 | 20240809 | 165700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 107 | 20240809 | 165600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 108 | 20240809 | 165500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 109 | 20240809 | 165400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 110 | 20240809 | 165300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 111 | 20240809 | 165200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 112 | 20240809 | 165100 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 113 | 20240809 | 165000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 114 | 20240809 | 164900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 115 | 20240809 | 164800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 116 | 20240809 | 164700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 117 | 20240809 | 164600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 118 | 20240809 | 164500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 119 | 20240809 | 164400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 120 | 20240809 | 164300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 121 | 20240809 | 164200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 122 | 20240809 | 164100 | 23468424304 | 453 | 453 | 453 | 453 | 317223 |
| 123 | 20240809 | 164000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 124 | 20240809 | 163900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 125 | 20240809 | 163800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 126 | 20240809 | 163700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 127 | 20240809 | 163600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 128 | 20240809 | 163500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 129 | 20240809 | 163400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 130 | 20240809 | 163300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 131 | 20240809 | 163200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 132 | 20240809 | 163100 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 133 | 20240809 | 163000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 134 | 20240809 | 162900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 135 | 20240809 | 162800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 136 | 20240809 | 162700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 137 | 20240809 | 162600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 138 | 20240809 | 162500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 139 | 20240809 | 162400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 140 | 20240809 | 162300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 141 | 20240809 | 162200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 142 | 20240809 | 162100 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 143 | 20240809 | 162000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 144 | 20240809 | 161900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 145 | 20240809 | 161800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 146 | 20240809 | 161700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 147 | 20240809 | 161600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 148 | 20240809 | 161500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 149 | 20240809 | 161400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 150 | 20240809 | 161300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 151 | 20240809 | 161200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 152 | 20240809 | 161100 | 23468424304 | 453 | 453 | 453 | 453 | 317223 |
| 153 | 20240809 | 161000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 154 | 20240809 | 160900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 155 | 20240809 | 160800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 156 | 20240809 | 160700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 157 | 20240809 | 160600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 158 | 20240809 | 160500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 159 | 20240809 | 160400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 160 | 20240809 | 160300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 161 | 20240809 | 160200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 162 | 20240809 | 160100 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 163 | 20240809 | 160000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 164 | 20240809 | 155900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 165 | 20240809 | 155800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 166 | 20240809 | 155700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 167 | 20240809 | 155600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 168 | 20240809 | 155500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 169 | 20240809 | 155400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 170 | 20240809 | 155300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 171 | 20240809 | 155200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 172 | 20240809 | 155100 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 173 | 20240809 | 155000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 174 | 20240809 | 154900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 175 | 20240809 | 154800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 176 | 20240809 | 154700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 177 | 20240809 | 154600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 178 | 20240809 | 154500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 179 | 20240809 | 154400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 180 | 20240809 | 154300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 181 | 20240809 | 154200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 182 | 20240809 | 154100 | 23468424304 | 453 | 453 | 453 | 453 | 317223 |
| 183 | 20240809 | 154000 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 184 | 20240809 | 153900 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 185 | 20240809 | 153800 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 186 | 20240809 | 153700 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 187 | 20240809 | 153600 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 188 | 20240809 | 153500 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 189 | 20240809 | 153400 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 190 | 20240809 | 153300 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 191 | 20240809 | 153200 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 192 | 20240809 | 153100 | 23468424304 | 453 | 453 | 453 | 453 | 0 |
| 193 | 20240809 | 153000 | 23468424304 | 453 | 453 | 453 | 453 | 317223 |
| 194 | 20240809 | 152900 | 23324722285 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20240809 | 152800 | 23324722285 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20240809 | 152700 | 23324722285 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20240809 | 152600 | 23324722285 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20240809 | 152500 | 23324722285 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20240809 | 152400 | 23324722285 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20240809 | 152300 | 23324722285 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20240809 | 152200 | 23324722285 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20240809 | 152100 | 23324722285 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20240809 | 152000 | 23324722285 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20240809 | 151900 | 23324722285 | 450 | 451 | 452 | 449 | 110462 |
| 205 | 20240809 | 151800 | 23275009518 | 450 | 450 | 451 | 449 | 81600 |
| 206 | 20240809 | 151700 | 23238273710 | 450 | 451 | 451 | 448 | 113890 |
| 207 | 20240809 | 151600 | 23187086261 | 451 | 450 | 452 | 449 | 48901 |
| 208 | 20240809 | 151500 | 23165050662 | 450 | 455 | 455 | 449 | 318850 |
| 209 | 20240809 | 151400 | 23021248228 | 454 | 455 | 456 | 453 | 40064 |
| 210 | 20240809 | 151300 | 23003075667 | 455 | 455 | 456 | 454 | 26001 |
| 211 | 20240809 | 151200 | 22991265934 | 456 | 455 | 456 | 454 | 29640 |
| 212 | 20240809 | 151100 | 22977789646 | 455 | 456 | 457 | 454 | 26153 |
| 213 | 20240809 | 151000 | 22965879302 | 457 | 454 | 457 | 454 | 20947 |
| 214 | 20240809 | 150900 | 22956330976 | 454 | 455 | 456 | 454 | 37431 |
| 215 | 20240809 | 150800 | 22939321452 | 455 | 454 | 456 | 454 | 12352 |
| 216 | 20240809 | 150700 | 22933708695 | 454 | 454 | 455 | 453 | 53462 |
| 217 | 20240809 | 150600 | 22909459633 | 455 | 455 | 455 | 454 | 6050 |
| 218 | 20240809 | 150500 | 22906710567 | 455 | 455 | 455 | 453 | 38415 |
| 219 | 20240809 | 150400 | 22889273416 | 455 | 454 | 456 | 453 | 25864 |
| 220 | 20240809 | 150300 | 22877529667 | 454 | 453 | 454 | 453 | 46116 |
| 221 | 20240809 | 150200 | 22856622923 | 454 | 453 | 456 | 453 | 34183 |
| 222 | 20240809 | 150100 | 22841102129 | 453 | 457 | 457 | 453 | 72837 |
| 223 | 20240809 | 150000 | 22808056866 | 457 | 457 | 457 | 454 | 53755 |
| 224 | 20240809 | 145900 | 22783593254 | 456 | 458 | 458 | 455 | 31258 |
| 225 | 20240809 | 145800 | 22769305305 | 458 | 460 | 460 | 458 | 4829 |
| 226 | 20240809 | 145700 | 22767089470 | 460 | 459 | 460 | 459 | 19176 |
| 227 | 20240809 | 145600 | 22758287619 | 459 | 460 | 460 | 458 | 30728 |
| 228 | 20240809 | 145500 | 22744185168 | 460 | 461 | 461 | 459 | 40344 |
| 229 | 20240809 | 145400 | 22725625176 | 461 | 461 | 462 | 461 | 19597 |
| 230 | 20240809 | 145300 | 22716575747 | 461 | 462 | 462 | 460 | 19375 |
| 231 | 20240809 | 145200 | 22707644339 | 462 | 461 | 462 | 460 | 34713 |
| 232 | 20240809 | 145100 | 22691636057 | 461 | 462 | 463 | 460 | 11788 |
| 233 | 20240809 | 145000 | 22686201609 | 463 | 461 | 463 | 460 | 50462 |
| 234 | 20240809 | 144900 | 22662923870 | 461 | 461 | 462 | 459 | 36255 |
| 235 | 20240809 | 144800 | 22646225422 | 460 | 458 | 460 | 458 | 24225 |
| 236 | 20240809 | 144700 | 22635099602 | 458 | 457 | 459 | 457 | 20127 |
| 237 | 20240809 | 144600 | 22625893658 | 458 | 456 | 458 | 456 | 22180 |
| 238 | 20240809 | 144500 | 22615767729 | 457 | 457 | 458 | 456 | 11147 |
| 239 | 20240809 | 144400 | 22610673304 | 457 | 459 | 459 | 456 | 28637 |
| 240 | 20240809 | 144300 | 22597597141 | 459 | 460 | 460 | 458 | 30651 |
| 241 | 20240809 | 144200 | 22583533284 | 460 | 459 | 461 | 458 | 27404 |
| 242 | 20240809 | 144100 | 22570931710 | 459 | 457 | 459 | 456 | 20887 |
| 243 | 20240809 | 144000 | 22561372985 | 457 | 457 | 459 | 456 | 14742 |
| 244 | 20240809 | 143900 | 22554631180 | 458 | 458 | 458 | 456 | 6761 |
| 245 | 20240809 | 143800 | 22551541511 | 455 | 458 | 459 | 454 | 84602 |
| 246 | 20240809 | 143700 | 22512968386 | 459 | 460 | 461 | 459 | 19313 |
| 247 | 20240809 | 143600 | 22504089263 | 460 | 460 | 460 | 458 | 15039 |
| 248 | 20240809 | 143500 | 22497182410 | 459 | 458 | 461 | 458 | 13094 |
| 249 | 20240809 | 143400 | 22491161528 | 458 | 462 | 463 | 458 | 42279 |
| 250 | 20240809 | 143300 | 22471673934 | 461 | 460 | 463 | 459 | 104481 |
| 251 | 20240809 | 143200 | 22423498028 | 460 | 458 | 460 | 457 | 59229 |
| 252 | 20240809 | 143100 | 22396339226 | 458 | 457 | 458 | 455 | 43617 |
| 253 | 20240809 | 143000 | 22376404909 | 457 | 456 | 457 | 455 | 15538 |
| 254 | 20240809 | 142900 | 22369320396 | 455 | 456 | 457 | 455 | 49051 |
| 255 | 20240809 | 142800 | 22346982664 | 457 | 455 | 458 | 455 | 25238 |
| 256 | 20240809 | 142700 | 22335473551 | 455 | 458 | 458 | 455 | 20701 |
| 257 | 20240809 | 142600 | 22326023130 | 458 | 456 | 458 | 456 | 45047 |
| 258 | 20240809 | 142500 | 22305440007 | 455 | 455 | 457 | 455 | 22401 |
| 259 | 20240809 | 142400 | 22295229119 | 457 | 456 | 458 | 455 | 13208 |
| 260 | 20240809 | 142300 | 22289203954 | 458 | 454 | 459 | 454 | 73797 |
| 261 | 20240809 | 142200 | 22255638313 | 454 | 454 | 454 | 453 | 19034 |
| 262 | 20240809 | 142100 | 22247015204 | 454 | 452 | 454 | 452 | 43329 |
| 263 | 20240809 | 142000 | 22227376334 | 453 | 455 | 455 | 452 | 80618 |
| 264 | 20240809 | 141900 | 22190872813 | 456 | 455 | 457 | 454 | 24122 |
| 265 | 20240809 | 141800 | 22179894938 | 455 | 454 | 456 | 454 | 32459 |
| 266 | 20240809 | 141700 | 22165143987 | 453 | 458 | 458 | 452 | 124598 |
| 267 | 20240809 | 141600 | 22108619144 | 457 | 459 | 460 | 457 | 19283 |
| 268 | 20240809 | 141500 | 22099776935 | 459 | 462 | 462 | 459 | 47402 |
| 269 | 20240809 | 141400 | 22077949930 | 458 | 460 | 463 | 457 | 84165 |
| 270 | 20240809 | 141300 | 22039258360 | 459 | 459 | 460 | 458 | 63007 |
| 271 | 20240809 | 141200 | 22010331222 | 459 | 458 | 461 | 457 | 84744 |
| 272 | 20240809 | 141100 | 21971403446 | 458 | 454 | 458 | 453 | 28130 |
| 273 | 20240809 | 141000 | 21958608250 | 454 | 456 | 457 | 453 | 57417 |
| 274 | 20240809 | 140900 | 21932482058 | 457 | 458 | 459 | 456 | 19005 |
| 275 | 20240809 | 140800 | 21923797953 | 459 | 454 | 460 | 454 | 57356 |
| 276 | 20240809 | 140700 | 21897543169 | 454 | 456 | 457 | 453 | 42733 |
| 277 | 20240809 | 140600 | 21878117583 | 457 | 459 | 461 | 457 | 108918 |
| 278 | 20240809 | 140500 | 21828170637 | 459 | 452 | 460 | 450 | 203923 |
| 279 | 20240809 | 140400 | 21735575410 | 451 | 458 | 459 | 450 | 427457 |
| 280 | 20240809 | 140300 | 21542010005 | 459 | 462 | 463 | 455 | 165284 |
| 281 | 20240809 | 140200 | 21466273398 | 462 | 464 | 464 | 462 | 25119 |
| 282 | 20240809 | 140100 | 21454643422 | 464 | 465 | 465 | 463 | 40543 |
| 283 | 20240809 | 140000 | 21435827151 | 464 | 465 | 466 | 464 | 32765 |
| 284 | 20240809 | 135900 | 21420614091 | 465 | 462 | 465 | 462 | 32088 |
| 285 | 20240809 | 135800 | 21405761259 | 462 | 458 | 463 | 458 | 95265 |
| 286 | 20240809 | 135700 | 21361926125 | 460 | 462 | 466 | 456 | 285925 |
| 287 | 20240809 | 135600 | 21230417009 | 462 | 468 | 468 | 462 | 158466 |
| 288 | 20240809 | 135500 | 21156975539 | 467 | 467 | 468 | 465 | 75644 |
| 289 | 20240809 | 135400 | 21121702541 | 468 | 466 | 468 | 466 | 18076 |
| 290 | 20240809 | 135300 | 21113266880 | 466 | 466 | 468 | 465 | 49760 |
| 291 | 20240809 | 135200 | 21090095834 | 466 | 470 | 470 | 465 | 123867 |
| 292 | 20240809 | 135100 | 21032348301 | 470 | 469 | 470 | 468 | 39230 |
| 293 | 20240809 | 135000 | 21013973422 | 469 | 467 | 469 | 466 | 26504 |
| 294 | 20240809 | 134900 | 21001568960 | 466 | 470 | 470 | 466 | 174279 |
| 295 | 20240809 | 134800 | 20920098870 | 470 | 473 | 473 | 470 | 251877 |
| 296 | 20240809 | 134700 | 20801468644 | 473 | 473 | 474 | 472 | 18532 |
| 297 | 20240809 | 134600 | 20792705875 | 473 | 473 | 474 | 473 | 27234 |
| 298 | 20240809 | 134500 | 20779820122 | 474 | 474 | 474 | 473 | 16735 |
| 299 | 20240809 | 134400 | 20771888494 | 474 | 473 | 475 | 473 | 35542 |
| 300 | 20240809 | 134300 | 20755040908 | 473 | 474 | 475 | 473 | 19648 |
| 301 | 20240809 | 134200 | 20745740445 | 475 | 474 | 475 | 473 | 12962 |
| 302 | 20240809 | 134100 | 20739598238 | 474 | 474 | 475 | 472 | 31285 |
| 303 | 20240809 | 134000 | 20724802977 | 475 | 474 | 475 | 473 | 19862 |
| 304 | 20240809 | 133900 | 20715376869 | 474 | 472 | 474 | 472 | 7747 |
| 305 | 20240809 | 133800 | 20711717049 | 473 | 473 | 474 | 472 | 18487 |
| 306 | 20240809 | 133700 | 20702981858 | 473 | 473 | 473 | 472 | 29186 |
| 307 | 20240809 | 133600 | 20689187390 | 473 | 475 | 475 | 473 | 8882 |
| 308 | 20240809 | 133500 | 20684981229 | 472 | 476 | 476 | 472 | 24573 |
| 309 | 20240809 | 133400 | 20673325601 | 475 | 476 | 476 | 475 | 11584 |
| 310 | 20240809 | 133300 | 20667819544 | 476 | 474 | 480 | 474 | 51707 |
| 311 | 20240809 | 133200 | 20643195870 | 475 | 473 | 475 | 472 | 31133 |
| 312 | 20240809 | 133100 | 20628434198 | 473 | 473 | 474 | 473 | 28524 |
| 313 | 20240809 | 133000 | 20614942345 | 473 | 471 | 473 | 471 | 39878 |
| 314 | 20240809 | 132900 | 20596118476 | 472 | 473 | 473 | 471 | 182498 |
| 315 | 20240809 | 132800 | 20510016119 | 473 | 473 | 475 | 473 | 11532 |
| 316 | 20240809 | 132700 | 20504549808 | 474 | 475 | 475 | 473 | 37870 |
| 317 | 20240809 | 132600 | 20486600047 | 474 | 475 | 476 | 474 | 28655 |
| 318 | 20240809 | 132500 | 20472990765 | 476 | 476 | 476 | 475 | 9893 |
| 319 | 20240809 | 132400 | 20468287304 | 476 | 475 | 477 | 475 | 11955 |
| 320 | 20240809 | 132300 | 20462608575 | 475 | 477 | 478 | 475 | 24518 |
| 321 | 20240809 | 132200 | 20450946506 | 476 | 478 | 479 | 476 | 32613 |
| 322 | 20240809 | 132100 | 20435402277 | 479 | 479 | 479 | 478 | 5198 |
| 323 | 20240809 | 132000 | 20432914493 | 480 | 480 | 481 | 479 | 25854 |
| 324 | 20240809 | 131900 | 20420502439 | 481 | 477 | 481 | 477 | 29530 |
| 325 | 20240809 | 131800 | 20406334997 | 478 | 477 | 478 | 476 | 17793 |
| 326 | 20240809 | 131700 | 20397864890 | 477 | 476 | 477 | 476 | 5670 |
| 327 | 20240809 | 131600 | 20395163063 | 476 | 479 | 479 | 476 | 15957 |
| 328 | 20240809 | 131500 | 20387550464 | 479 | 476 | 479 | 475 | 19842 |
| 329 | 20240809 | 131400 | 20378095099 | 477 | 476 | 477 | 475 | 36614 |
| 330 | 20240809 | 131300 | 20360685212 | 477 | 477 | 477 | 477 | 2210 |
| 331 | 20240809 | 131200 | 20359631042 | 476 | 477 | 477 | 475 | 18868 |
| 332 | 20240809 | 131100 | 20350665692 | 475 | 477 | 478 | 475 | 84001 |
| 333 | 20240809 | 131000 | 20310710457 | 477 | 477 | 478 | 476 | 25890 |
| 334 | 20240809 | 130900 | 20298360623 | 477 | 479 | 479 | 476 | 35700 |
| 335 | 20240809 | 130800 | 20281329131 | 479 | 478 | 479 | 477 | 56718 |
| 336 | 20240809 | 130700 | 20254265256 | 478 | 478 | 479 | 478 | 9730 |
| 337 | 20240809 | 130600 | 20249614118 | 478 | 476 | 479 | 476 | 13089 |
| 338 | 20240809 | 130500 | 20243357903 | 478 | 477 | 478 | 476 | 61945 |
| 339 | 20240809 | 130400 | 20213826466 | 480 | 483 | 483 | 477 | 65077 |
| 340 | 20240809 | 130300 | 20182654099 | 483 | 482 | 483 | 481 | 10001 |
| 341 | 20240809 | 130200 | 20177834965 | 481 | 483 | 483 | 481 | 9115 |
| 342 | 20240809 | 130100 | 20173443389 | 482 | 482 | 483 | 481 | 8980 |
| 343 | 20240809 | 130000 | 20169115730 | 481 | 482 | 482 | 481 | 11111 |
| 344 | 20240809 | 125900 | 20163762785 | 482 | 483 | 483 | 481 | 15959 |
| 345 | 20240809 | 125800 | 20156079663 | 484 | 480 | 484 | 480 | 10048 |
| 346 | 20240809 | 125700 | 20151251364 | 482 | 485 | 485 | 480 | 29051 |
| 347 | 20240809 | 125600 | 20137267655 | 484 | 483 | 484 | 483 | 14319 |
| 348 | 20240809 | 125500 | 20130338263 | 484 | 482 | 484 | 481 | 5437 |
| 349 | 20240809 | 125400 | 20127713095 | 482 | 481 | 483 | 480 | 22967 |
| 350 | 20240809 | 125300 | 20116667312 | 483 | 482 | 483 | 481 | 21883 |
| 351 | 20240809 | 125200 | 20106126040 | 482 | 482 | 484 | 478 | 92479 |
| 352 | 20240809 | 125100 | 20061715157 | 484 | 483 | 485 | 482 | 76662 |
| 353 | 20240809 | 125000 | 20024724748 | 484 | 485 | 485 | 482 | 41910 |
| 354 | 20240809 | 124900 | 20004478526 | 485 | 487 | 487 | 485 | 24035 |
| 355 | 20240809 | 124800 | 19992815079 | 487 | 487 | 487 | 486 | 9199 |
| 356 | 20240809 | 124700 | 19988343902 | 487 | 485 | 488 | 485 | 3814 |
| 357 | 20240809 | 124600 | 19986490207 | 485 | 488 | 488 | 485 | 20909 |
| 358 | 20240809 | 124500 | 19976330778 | 488 | 488 | 490 | 488 | 69742 |
| 359 | 20240809 | 124400 | 19942230878 | 488 | 488 | 488 | 487 | 26994 |
| 360 | 20240809 | 124300 | 19929063474 | 488 | 490 | 490 | 486 | 43876 |
| 361 | 20240809 | 124200 | 19907599968 | 490 | 485 | 490 | 485 | 98895 |
| 362 | 20240809 | 124100 | 19859305734 | 485 | 485 | 485 | 484 | 2952 |
| 363 | 20240809 | 124000 | 19857874966 | 485 | 485 | 485 | 483 | 2650 |
| 364 | 20240809 | 123900 | 19856591836 | 484 | 486 | 486 | 484 | 14768 |
| 365 | 20240809 | 123800 | 19849433435 | 486 | 486 | 487 | 485 | 8490 |
| 366 | 20240809 | 123700 | 19845306736 | 487 | 485 | 487 | 485 | 11943 |
| 367 | 20240809 | 123600 | 19839499664 | 486 | 486 | 486 | 484 | 6811 |
| 368 | 20240809 | 123500 | 19836194713 | 486 | 485 | 486 | 485 | 15373 |
| 369 | 20240809 | 123400 | 19828737984 | 485 | 484 | 485 | 483 | 8103 |
| 370 | 20240809 | 123300 | 19824819200 | 484 | 483 | 485 | 483 | 12576 |
| 371 | 20240809 | 123200 | 19818722972 | 485 | 485 | 485 | 483 | 603 |
| 372 | 20240809 | 123100 | 19818430909 | 482 | 484 | 484 | 482 | 28976 |
| 373 | 20240809 | 123000 | 19804459703 | 483 | 484 | 484 | 483 | 8515 |
| 374 | 20240809 | 122900 | 19800339039 | 484 | 485 | 485 | 483 | 5297 |
| 375 | 20240809 | 122800 | 19797775538 | 485 | 483 | 486 | 483 | 10001 |
| 376 | 20240809 | 122700 | 19792924207 | 483 | 483 | 485 | 483 | 10916 |
| 377 | 20240809 | 122600 | 19787651617 | 483 | 485 | 485 | 483 | 27933 |
| 378 | 20240809 | 122500 | 19774140252 | 486 | 485 | 486 | 483 | 24567 |
| 379 | 20240809 | 122400 | 19762251841 | 485 | 487 | 487 | 484 | 35962 |
| 380 | 20240809 | 122300 | 19744798526 | 487 | 488 | 488 | 485 | 42389 |
| 381 | 20240809 | 122200 | 19724194789 | 488 | 487 | 488 | 486 | 34152 |
| 382 | 20240809 | 122100 | 19707538139 | 488 | 486 | 488 | 485 | 15907 |
| 383 | 20240809 | 122000 | 19699801838 | 486 | 485 | 487 | 484 | 24855 |
| 384 | 20240809 | 121900 | 19687725594 | 484 | 483 | 485 | 483 | 4069 |
| 385 | 20240809 | 121800 | 19685757295 | 484 | 485 | 485 | 484 | 1776 |
| 386 | 20240809 | 121700 | 19684896317 | 485 | 482 | 486 | 482 | 11650 |
| 387 | 20240809 | 121600 | 19679255441 | 481 | 485 | 485 | 481 | 57545 |
| 388 | 20240809 | 121500 | 19651492806 | 485 | 483 | 485 | 483 | 33169 |
| 389 | 20240809 | 121400 | 19635419367 | 483 | 484 | 485 | 483 | 43065 |
| 390 | 20240809 | 121300 | 19614597253 | 485 | 489 | 489 | 482 | 69155 |
| 391 | 20240809 | 121200 | 19581055355 | 488 | 488 | 490 | 485 | 87697 |
| 392 | 20240809 | 121100 | 19538278708 | 488 | 491 | 492 | 486 | 94030 |
| 393 | 20240809 | 121000 | 19492282289 | 492 | 484 | 492 | 483 | 207469 |
| 394 | 20240809 | 120900 | 19390879876 | 484 | 483 | 484 | 483 | 4989 |
| 395 | 20240809 | 120800 | 19388469196 | 483 | 482 | 483 | 482 | 5694 |
| 396 | 20240809 | 120700 | 19385722456 | 482 | 482 | 485 | 481 | 16460 |
| 397 | 20240809 | 120600 | 19377784648 | 482 | 483 | 485 | 482 | 18470 |
| 398 | 20240809 | 120500 | 19368841906 | 484 | 480 | 484 | 480 | 11591 |
| 399 | 20240809 | 120400 | 19363260740 | 480 | 479 | 481 | 479 | 9522 |
| 400 | 20240809 | 120300 | 19358693837 | 480 | 484 | 484 | 479 | 12198 |
| 401 | 20240809 | 120200 | 19352832827 | 484 | 483 | 484 | 482 | 638 |
| 402 | 20240809 | 120100 | 19352525292 | 481 | 481 | 482 | 480 | 6051 |
| 403 | 20240809 | 120000 | 19349618145 | 481 | 482 | 483 | 481 | 7209 |
| 404 | 20240809 | 115900 | 19346138962 | 481 | 482 | 482 | 480 | 20210 |
| 405 | 20240809 | 115800 | 19336427686 | 483 | 485 | 486 | 483 | 31325 |
| 406 | 20240809 | 115700 | 19321253568 | 486 | 483 | 487 | 482 | 56748 |
| 407 | 20240809 | 115600 | 19293705199 | 483 | 484 | 485 | 481 | 34034 |
| 408 | 20240809 | 115500 | 19277272411 | 482 | 484 | 489 | 482 | 126635 |
| 409 | 20240809 | 115400 | 19215578752 | 484 | 480 | 484 | 480 | 34495 |
| 410 | 20240809 | 115300 | 19198969513 | 480 | 478 | 480 | 478 | 31662 |
| 411 | 20240809 | 115200 | 19183818334 | 478 | 476 | 478 | 475 | 30083 |
| 412 | 20240809 | 115100 | 19169498889 | 477 | 477 | 478 | 475 | 29399 |
| 413 | 20240809 | 115000 | 19155498986 | 477 | 475 | 478 | 475 | 8669 |
| 414 | 20240809 | 114900 | 19151368942 | 475 | 477 | 477 | 474 | 37596 |
| 415 | 20240809 | 114800 | 19133494492 | 476 | 478 | 478 | 476 | 10458 |
| 416 | 20240809 | 114700 | 19128503870 | 478 | 479 | 480 | 478 | 15825 |
| 417 | 20240809 | 114600 | 19120927873 | 479 | 478 | 480 | 477 | 12805 |
| 418 | 20240809 | 114500 | 19114813524 | 478 | 480 | 480 | 477 | 20458 |
| 419 | 20240809 | 114400 | 19105040546 | 480 | 481 | 481 | 479 | 3494 |
| 420 | 20240809 | 114300 | 19103364327 | 481 | 478 | 481 | 476 | 32282 |
| 421 | 20240809 | 114200 | 19087896238 | 479 | 478 | 479 | 478 | 5356 |
| 422 | 20240809 | 114100 | 19085335510 | 478 | 476 | 478 | 475 | 8740 |
| 423 | 20240809 | 114000 | 19081180882 | 476 | 474 | 477 | 474 | 12374 |
| 424 | 20240809 | 113900 | 19075298607 | 474 | 478 | 479 | 473 | 86608 |
| 425 | 20240809 | 113800 | 19034139553 | 478 | 480 | 480 | 478 | 14127 |
| 426 | 20240809 | 113700 | 19027383234 | 480 | 478 | 481 | 478 | 50154 |
| 427 | 20240809 | 113600 | 19003315121 | 478 | 480 | 480 | 478 | 24958 |
| 428 | 20240809 | 113500 | 18991355922 | 480 | 480 | 480 | 479 | 26607 |
| 429 | 20240809 | 113400 | 18978589300 | 480 | 478 | 480 | 477 | 18148 |
| 430 | 20240809 | 113300 | 18969891056 | 478 | 477 | 479 | 476 | 18866 |
| 431 | 20240809 | 113200 | 18960889909 | 477 | 477 | 480 | 476 | 60807 |
| 432 | 20240809 | 113100 | 18931868633 | 478 | 475 | 478 | 474 | 31079 |
| 433 | 20240809 | 113000 | 18917082198 | 474 | 473 | 475 | 473 | 7666 |
| 434 | 20240809 | 112900 | 18913449950 | 474 | 473 | 474 | 473 | 28028 |
| 435 | 20240809 | 112800 | 18900185415 | 473 | 473 | 474 | 473 | 32039 |
| 436 | 20240809 | 112700 | 18885018010 | 473 | 475 | 476 | 473 | 119366 |
| 437 | 20240809 | 112600 | 18828481718 | 475 | 475 | 477 | 475 | 60012 |
| 438 | 20240809 | 112500 | 18799955186 | 475 | 478 | 478 | 473 | 165842 |
| 439 | 20240809 | 112400 | 18721108688 | 478 | 480 | 481 | 478 | 37367 |
| 440 | 20240809 | 112300 | 18703181876 | 480 | 481 | 481 | 478 | 3447 |
| 441 | 20240809 | 112200 | 18701531701 | 481 | 477 | 482 | 477 | 47315 |
| 442 | 20240809 | 112100 | 18678901280 | 479 | 482 | 482 | 477 | 82877 |
| 443 | 20240809 | 112000 | 18639194707 | 481 | 483 | 483 | 478 | 68916 |
| 444 | 20240809 | 111900 | 18606151699 | 483 | 483 | 484 | 479 | 37733 |
| 445 | 20240809 | 111800 | 18587995496 | 484 | 483 | 484 | 482 | 13544 |
| 446 | 20240809 | 111700 | 18581447538 | 482 | 478 | 482 | 478 | 23767 |
| 447 | 20240809 | 111600 | 18570019448 | 478 | 480 | 484 | 476 | 110835 |
| 448 | 20240809 | 111500 | 18516919802 | 480 | 478 | 481 | 475 | 213289 |
| 449 | 20240809 | 111400 | 18414758973 | 479 | 480 | 481 | 479 | 12246 |
| 450 | 20240809 | 111300 | 18408888774 | 480 | 480 | 481 | 478 | 41889 |
| 451 | 20240809 | 111200 | 18388801792 | 480 | 479 | 481 | 477 | 31720 |
| 452 | 20240809 | 111100 | 18373633070 | 479 | 478 | 481 | 476 | 85581 |
| 453 | 20240809 | 111000 | 18332752745 | 481 | 483 | 484 | 477 | 197629 |
| 454 | 20240809 | 110900 | 18237941486 | 484 | 483 | 485 | 481 | 108918 |
| 455 | 20240809 | 110800 | 18185395479 | 483 | 484 | 484 | 481 | 139748 |
| 456 | 20240809 | 110700 | 18118074663 | 484 | 485 | 486 | 483 | 103478 |
| 457 | 20240809 | 110600 | 18067960234 | 484 | 483 | 485 | 482 | 68106 |
| 458 | 20240809 | 110500 | 18035049170 | 483 | 482 | 484 | 481 | 85339 |
| 459 | 20240809 | 110400 | 17993890049 | 482 | 483 | 484 | 481 | 113629 |
| 460 | 20240809 | 110300 | 17939158979 | 483 | 483 | 486 | 482 | 106899 |
| 461 | 20240809 | 110200 | 17887579663 | 483 | 484 | 486 | 483 | 53959 |
| 462 | 20240809 | 110100 | 17861482782 | 484 | 487 | 487 | 482 | 239357 |
| 463 | 20240809 | 110000 | 17745735910 | 488 | 490 | 490 | 487 | 98082 |
| 464 | 20240809 | 105900 | 17697871281 | 489 | 491 | 491 | 489 | 27431 |
| 465 | 20240809 | 105800 | 17684430307 | 491 | 490 | 492 | 490 | 31385 |
| 466 | 20240809 | 105700 | 17669022379 | 491 | 489 | 492 | 488 | 50141 |
| 467 | 20240809 | 105600 | 17644461085 | 489 | 492 | 493 | 489 | 103398 |
| 468 | 20240809 | 105500 | 17593779772 | 492 | 491 | 496 | 491 | 148641 |
| 469 | 20240809 | 105400 | 17520496330 | 493 | 495 | 495 | 491 | 57861 |
| 470 | 20240809 | 105300 | 17491983986 | 494 | 491 | 497 | 489 | 138009 |
| 471 | 20240809 | 105200 | 17423750379 | 491 | 489 | 491 | 488 | 83746 |
| 472 | 20240809 | 105100 | 17382847333 | 490 | 488 | 491 | 488 | 34677 |
| 473 | 20240809 | 105000 | 17365918549 | 491 | 492 | 492 | 487 | 92446 |
| 474 | 20240809 | 104900 | 17320729031 | 492 | 490 | 492 | 489 | 32632 |
| 475 | 20240809 | 104800 | 17304726824 | 490 | 495 | 495 | 489 | 64835 |
| 476 | 20240809 | 104700 | 17272778077 | 494 | 488 | 496 | 488 | 110009 |
| 477 | 20240809 | 104600 | 17218807676 | 488 | 494 | 494 | 487 | 162148 |
| 478 | 20240809 | 104500 | 17139325383 | 494 | 491 | 497 | 490 | 114254 |
| 479 | 20240809 | 104400 | 17083118798 | 489 | 495 | 496 | 489 | 169344 |
| 480 | 20240809 | 104300 | 16999924761 | 492 | 498 | 499 | 492 | 182177 |
| 481 | 20240809 | 104200 | 16909487912 | 499 | 497 | 502 | 496 | 120742 |
| 482 | 20240809 | 104100 | 16849297316 | 496 | 499 | 500 | 495 | 219944 |
| 483 | 20240809 | 104000 | 16739966361 | 499 | 501 | 505 | 493 | 300609 |
| 484 | 20240809 | 103900 | 16590152815 | 501 | 501 | 506 | 500 | 138591 |
| 485 | 20240809 | 103800 | 16520455050 | 501 | 503 | 504 | 497 | 217640 |
| 486 | 20240809 | 103700 | 16411760844 | 501 | 506 | 508 | 499 | 265928 |
| 487 | 20240809 | 103600 | 16278168983 | 505 | 504 | 512 | 503 | 544817 |
| 488 | 20240809 | 103500 | 16001071141 | 504 | 512 | 513 | 502 | 531346 |
| 489 | 20240809 | 103400 | 15730986427 | 512 | 500 | 513 | 497 | 1522178 |
| 490 | 20240809 | 103300 | 14959360615 | 499 | 495 | 502 | 492 | 260983 |
| 491 | 20240809 | 103200 | 14829686422 | 494 | 499 | 499 | 494 | 159334 |
| 492 | 20240809 | 103100 | 14750477257 | 499 | 497 | 502 | 495 | 596349 |
| 493 | 20240809 | 103000 | 14452958800 | 497 | 494 | 497 | 490 | 171018 |
| 494 | 20240809 | 102900 | 14368520267 | 494 | 491 | 496 | 491 | 126961 |
| 495 | 20240809 | 102800 | 14305872288 | 492 | 489 | 496 | 488 | 158777 |
| 496 | 20240809 | 102700 | 14227617835 | 489 | 486 | 490 | 482 | 93408 |
| 497 | 20240809 | 102600 | 14182293329 | 485 | 488 | 488 | 485 | 46135 |
| 498 | 20240809 | 102500 | 14159854526 | 488 | 489 | 490 | 482 | 153924 |
| 499 | 20240809 | 102400 | 14084953760 | 489 | 487 | 490 | 486 | 41378 |
| 500 | 20240809 | 102300 | 14064783883 | 487 | 493 | 494 | 484 | 95727 |
| 501 | 20240809 | 102200 | 14017966581 | 493 | 491 | 494 | 491 | 141813 |
| 502 | 20240809 | 102100 | 13948110671 | 491 | 485 | 492 | 483 | 41703 |
| 503 | 20240809 | 102000 | 13927701476 | 483 | 487 | 487 | 483 | 114643 |
| 504 | 20240809 | 101900 | 13872189199 | 487 | 491 | 492 | 486 | 67311 |
| 505 | 20240809 | 101800 | 13839355639 | 492 | 488 | 495 | 488 | 114565 |
| 506 | 20240809 | 101700 | 13782947417 | 489 | 488 | 491 | 486 | 125511 |
| 507 | 20240809 | 101600 | 13721709434 | 487 | 495 | 495 | 486 | 242624 |
| 508 | 20240809 | 101500 | 13602929646 | 495 | 496 | 498 | 493 | 249568 |
| 509 | 20240809 | 101400 | 13479275636 | 498 | 496 | 499 | 496 | 421651 |
| 510 | 20240809 | 101300 | 13269251652 | 495 | 489 | 500 | 489 | 517148 |
| 511 | 20240809 | 101200 | 13013082037 | 489 | 487 | 490 | 483 | 158661 |
| 512 | 20240809 | 101100 | 12935972742 | 486 | 489 | 495 | 484 | 514171 |
| 513 | 20240809 | 101000 | 12683912908 | 489 | 485 | 489 | 481 | 213459 |
| 514 | 20240809 | 100900 | 12580304505 | 484 | 478 | 485 | 478 | 205388 |
| 515 | 20240809 | 100800 | 12481188094 | 479 | 479 | 479 | 477 | 68234 |
| 516 | 20240809 | 100700 | 12448559828 | 478 | 474 | 481 | 474 | 119417 |
| 517 | 20240809 | 100600 | 12391408343 | 476 | 470 | 476 | 469 | 241251 |
| 518 | 20240809 | 100500 | 12277764993 | 469 | 469 | 470 | 468 | 83689 |
| 519 | 20240809 | 100400 | 12238522289 | 469 | 470 | 471 | 468 | 54662 |
| 520 | 20240809 | 100300 | 12212857069 | 470 | 470 | 471 | 468 | 40790 |
| 521 | 20240809 | 100200 | 12193700667 | 470 | 473 | 473 | 469 | 42652 |
| 522 | 20240809 | 100100 | 12173632524 | 473 | 474 | 474 | 471 | 17191 |
| 523 | 20240809 | 100000 | 12165497802 | 474 | 467 | 475 | 467 | 114469 |
| 524 | 20240809 | 095900 | 12111491977 | 467 | 472 | 472 | 467 | 437281 |
| 525 | 20240809 | 095800 | 11905997292 | 471 | 473 | 474 | 471 | 77436 |
| 526 | 20240809 | 095700 | 11869442920 | 473 | 475 | 476 | 472 | 83759 |
| 527 | 20240809 | 095600 | 11829790495 | 475 | 476 | 478 | 474 | 33032 |
| 528 | 20240809 | 095500 | 11814087012 | 476 | 476 | 478 | 474 | 46259 |
| 529 | 20240809 | 095400 | 11792054946 | 476 | 475 | 477 | 473 | 54655 |
| 530 | 20240809 | 095300 | 11766142777 | 474 | 475 | 477 | 474 | 68207 |
| 531 | 20240809 | 095200 | 11733753705 | 475 | 477 | 478 | 474 | 66592 |
| 532 | 20240809 | 095100 | 11702061879 | 477 | 477 | 478 | 476 | 27940 |
| 533 | 20240809 | 095000 | 11688736740 | 476 | 476 | 478 | 473 | 62608 |
| 534 | 20240809 | 094900 | 11659003739 | 475 | 479 | 479 | 474 | 118056 |
| 535 | 20240809 | 094800 | 11602939348 | 479 | 481 | 481 | 475 | 322620 |
| 536 | 20240809 | 094700 | 11448971371 | 481 | 482 | 483 | 480 | 49223 |
| 537 | 20240809 | 094600 | 11425295242 | 482 | 483 | 485 | 482 | 77555 |
| 538 | 20240809 | 094500 | 11387772213 | 483 | 482 | 483 | 481 | 36092 |
| 539 | 20240809 | 094400 | 11370374757 | 481 | 479 | 482 | 478 | 88049 |
| 540 | 20240809 | 094300 | 11328089002 | 479 | 477 | 480 | 477 | 116686 |
| 541 | 20240809 | 094200 | 11272381182 | 477 | 477 | 477 | 477 | 0 |
| 542 | 20240809 | 094100 | 11272381182 | 477 | 478 | 479 | 477 | 75812 |
| 543 | 20240809 | 094000 | 11236205081 | 479 | 480 | 481 | 477 | 78261 |
| 544 | 20240809 | 093900 | 11198727361 | 480 | 484 | 484 | 479 | 85599 |
| 545 | 20240809 | 093800 | 11157551934 | 484 | 483 | 485 | 482 | 90168 |
| 546 | 20240809 | 093700 | 11113959212 | 482 | 482 | 483 | 479 | 76572 |
| 547 | 20240809 | 093600 | 11077078588 | 481 | 480 | 482 | 478 | 214296 |
| 548 | 20240809 | 093500 | 10974192114 | 479 | 478 | 482 | 477 | 182579 |
| 549 | 20240809 | 093400 | 10886721782 | 477 | 482 | 483 | 477 | 476151 |
| 550 | 20240809 | 093300 | 10658758272 | 482 | 483 | 484 | 481 | 52839 |
| 551 | 20240809 | 093200 | 10633299081 | 482 | 485 | 486 | 482 | 56857 |
| 552 | 20240809 | 093100 | 10605831412 | 486 | 483 | 486 | 483 | 40007 |
| 553 | 20240809 | 093000 | 10586442769 | 484 | 481 | 484 | 480 | 142217 |
| 554 | 20240809 | 092900 | 10517942151 | 481 | 487 | 487 | 480 | 212119 |
| 555 | 20240809 | 092800 | 10415671162 | 487 | 489 | 491 | 486 | 67168 |
| 556 | 20240809 | 092700 | 10382818909 | 489 | 483 | 492 | 483 | 165861 |
| 557 | 20240809 | 092600 | 10301859006 | 484 | 484 | 488 | 481 | 272674 |
| 558 | 20240809 | 092500 | 10169996211 | 484 | 492 | 492 | 484 | 176231 |
| 559 | 20240809 | 092400 | 10084173872 | 492 | 493 | 493 | 490 | 54648 |
| 560 | 20240809 | 092300 | 10057321534 | 493 | 489 | 494 | 487 | 70737 |
| 561 | 20240809 | 092200 | 10022695536 | 488 | 492 | 494 | 487 | 127386 |
| 562 | 20240809 | 092100 | 9960311814 | 494 | 490 | 495 | 489 | 216159 |
| 563 | 20240809 | 092000 | 9853978733 | 490 | 479 | 494 | 479 | 488137 |
| 564 | 20240809 | 091900 | 9616025646 | 480 | 495 | 498 | 480 | 585215 |
| 565 | 20240809 | 091800 | 9329732984 | 498 | 495 | 498 | 494 | 293843 |
| 566 | 20240809 | 091700 | 9184043206 | 496 | 504 | 504 | 495 | 336143 |
| 567 | 20240809 | 091600 | 9016949075 | 504 | 498 | 504 | 496 | 288375 |
| 568 | 20240809 | 091500 | 8873094588 | 497 | 504 | 510 | 497 | 485293 |
| 569 | 20240809 | 091400 | 8629698068 | 504 | 510 | 517 | 502 | 589555 |
| 570 | 20240809 | 091300 | 8329434632 | 510 | 510 | 520 | 504 | 853888 |
| 571 | 20240809 | 091200 | 7890733844 | 510 | 504 | 510 | 503 | 510039 |
| 572 | 20240809 | 091100 | 7632430196 | 504 | 498 | 505 | 495 | 275549 |
| 573 | 20240809 | 091000 | 7494984144 | 498 | 501 | 502 | 494 | 298745 |
| 574 | 20240809 | 090900 | 7346610428 | 500 | 502 | 503 | 490 | 707599 |
| 575 | 20240809 | 090800 | 6995565957 | 503 | 507 | 511 | 499 | 835353 |
| 576 | 20240809 | 090700 | 6573588638 | 507 | 513 | 523 | 495 | 1724528 |
| 577 | 20240809 | 090600 | 5695395365 | 515 | 529 | 534 | 508 | 5128986 |
| 578 | 20240809 | 090500 | 3004121308 | 527 | 527 | 527 | 527 | 0 |
| 579 | 20240809 | 090400 | 3004121308 | 527 | 527 | 527 | 527 | 0 |
| 580 | 20240809 | 090300 | 3004121308 | 527 | 470 | 527 | 462 | 3197945 |
| 581 | 20240809 | 090200 | 1397215834 | 466 | 470 | 479 | 463 | 690890 |
| 582 | 20240809 | 090100 | 1072485301 | 470 | 475 | 485 | 470 | 603181 |
| 583 | 20240809 | 090000 | 785230069 | 480 | 480 | 482 | 472 | 1525986 |