30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 86808 |
| 3 | 20240906 | 184000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240906 | 183900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240906 | 183800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240906 | 183700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240906 | 183600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240906 | 183500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240906 | 183400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240906 | 183300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240906 | 183200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240906 | 183100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240906 | 183000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240906 | 182900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240906 | 182800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240906 | 182700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240906 | 182600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240906 | 182500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240906 | 182400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240906 | 182300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240906 | 182200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240906 | 182100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240906 | 182000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240906 | 181900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240906 | 181800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240906 | 181700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240906 | 181600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240906 | 181500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240906 | 181400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240906 | 181300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240906 | 181200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240906 | 181100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 86808 |
| 33 | 20240906 | 181000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240906 | 180900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240906 | 180800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240906 | 180700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240906 | 180600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240906 | 180500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240906 | 180400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240906 | 180300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240906 | 180200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240906 | 180100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240906 | 180000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240906 | 175900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240906 | 175800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240906 | 175700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240906 | 175600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240906 | 175500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240906 | 175400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240906 | 175300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240906 | 175200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240906 | 175100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240906 | 175000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240906 | 174900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240906 | 174800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240906 | 174700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240906 | 174600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240906 | 174500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240906 | 174400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240906 | 174300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240906 | 174200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240906 | 174100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 86808 |
| 63 | 20240906 | 174000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240906 | 173900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240906 | 173800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240906 | 173700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240906 | 173600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240906 | 173500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240906 | 173400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240906 | 173300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240906 | 173200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240906 | 173100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240906 | 173000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240906 | 172900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240906 | 172800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240906 | 172700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240906 | 172600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240906 | 172500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240906 | 172400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240906 | 172300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240906 | 172200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240906 | 172100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240906 | 172000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240906 | 171900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240906 | 171800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240906 | 171700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240906 | 171600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240906 | 171500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240906 | 171400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240906 | 171300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240906 | 171200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240906 | 171100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 86808 |
| 93 | 20240906 | 171000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240906 | 170900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240906 | 170800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240906 | 170700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240906 | 170600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240906 | 170500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240906 | 170400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240906 | 170300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240906 | 170200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240906 | 170100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240906 | 170000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240906 | 165900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240906 | 165800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240906 | 165700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240906 | 165600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240906 | 165500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240906 | 165400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240906 | 165300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240906 | 165200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240906 | 165100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240906 | 165000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240906 | 164900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240906 | 164800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240906 | 164700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240906 | 164600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240906 | 164500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240906 | 164400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240906 | 164300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240906 | 164200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240906 | 164100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 86808 |
| 123 | 20240906 | 164000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240906 | 163900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240906 | 163800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240906 | 163700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240906 | 163600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240906 | 163500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240906 | 163400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240906 | 163300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240906 | 163200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240906 | 163100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240906 | 163000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240906 | 162900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240906 | 162800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240906 | 162700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240906 | 162600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240906 | 162500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240906 | 162400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240906 | 162300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240906 | 162200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240906 | 162100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240906 | 162000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240906 | 161900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240906 | 161800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240906 | 161700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240906 | 161600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240906 | 161500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240906 | 161400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240906 | 161300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240906 | 161200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240906 | 161100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 86808 |
| 153 | 20240906 | 161000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240906 | 160900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240906 | 160800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240906 | 160700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240906 | 160600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240906 | 160500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240906 | 160400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240906 | 160300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240906 | 160200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240906 | 160100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240906 | 160000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240906 | 155900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240906 | 155800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240906 | 155700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240906 | 155600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240906 | 155500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240906 | 155400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240906 | 155300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240906 | 155200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240906 | 155100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240906 | 155000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240906 | 154900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240906 | 154800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240906 | 154700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240906 | 154600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240906 | 154500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240906 | 154400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240906 | 154300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240906 | 154200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240906 | 154100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 86808 |
| 183 | 20240906 | 154000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240906 | 153900 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240906 | 153800 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240906 | 153700 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240906 | 153600 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240906 | 153500 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240906 | 153400 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240906 | 153300 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240906 | 153200 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240906 | 153100 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240906 | 153000 | 28814016890 | 2730 | 2730 | 2730 | 2730 | 86808 |
| 194 | 20240906 | 152900 | 28577031050 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240906 | 152800 | 28577031050 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240906 | 152700 | 28577031050 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240906 | 152600 | 28577031050 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240906 | 152500 | 28577031050 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240906 | 152400 | 28577031050 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240906 | 152300 | 28577031050 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240906 | 152200 | 28577031050 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240906 | 152100 | 28577031050 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240906 | 152000 | 28577031050 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240906 | 151900 | 28577031050 | 2750 | 2750 | 2750 | 2740 | 45771 |
| 205 | 20240906 | 151800 | 28451459645 | 2750 | 2750 | 2750 | 2745 | 12607 |
| 206 | 20240906 | 151700 | 28416819070 | 2750 | 2750 | 2755 | 2745 | 14112 |
| 207 | 20240906 | 151600 | 28378044940 | 2755 | 2755 | 2760 | 2750 | 14033 |
| 208 | 20240906 | 151500 | 28339446215 | 2755 | 2755 | 2760 | 2755 | 4250 |
| 209 | 20240906 | 151400 | 28327737335 | 2755 | 2765 | 2765 | 2755 | 10055 |
| 210 | 20240906 | 151300 | 28299996565 | 2765 | 2770 | 2770 | 2760 | 9780 |
| 211 | 20240906 | 151200 | 28272956980 | 2765 | 2770 | 2770 | 2760 | 16694 |
| 212 | 20240906 | 151100 | 28226829790 | 2770 | 2775 | 2775 | 2770 | 3247 |
| 213 | 20240906 | 151000 | 28217835595 | 2775 | 2775 | 2775 | 2775 | 2293 |
| 214 | 20240906 | 150900 | 28211472520 | 2775 | 2780 | 2780 | 2770 | 4734 |
| 215 | 20240906 | 150800 | 28198342550 | 2780 | 2775 | 2780 | 2770 | 6973 |
| 216 | 20240906 | 150700 | 28179004585 | 2770 | 2775 | 2775 | 2770 | 4835 |
| 217 | 20240906 | 150600 | 28165607940 | 2775 | 2775 | 2775 | 2770 | 1152 |
| 218 | 20240906 | 150500 | 28162415815 | 2775 | 2770 | 2780 | 2770 | 3330 |
| 219 | 20240906 | 150400 | 28153166815 | 2775 | 2770 | 2775 | 2770 | 1309 |
| 220 | 20240906 | 150300 | 28149535360 | 2775 | 2780 | 2780 | 2775 | 3760 |
| 221 | 20240906 | 150200 | 28139098230 | 2780 | 2770 | 2780 | 2765 | 8737 |
| 222 | 20240906 | 150100 | 28114874880 | 2770 | 2770 | 2775 | 2765 | 1555 |
| 223 | 20240906 | 150000 | 28110568950 | 2765 | 2755 | 2765 | 2750 | 8266 |
| 224 | 20240906 | 145900 | 28087785865 | 2755 | 2760 | 2765 | 2750 | 19665 |
| 225 | 20240906 | 145800 | 28033653230 | 2765 | 2765 | 2765 | 2755 | 13191 |
| 226 | 20240906 | 145700 | 27997274985 | 2765 | 2770 | 2770 | 2760 | 1974 |
| 227 | 20240906 | 145600 | 27991816925 | 2770 | 2760 | 2770 | 2760 | 3017 |
| 228 | 20240906 | 145500 | 27983477320 | 2765 | 2765 | 2765 | 2760 | 5859 |
| 229 | 20240906 | 145400 | 27967301295 | 2765 | 2765 | 2770 | 2760 | 7499 |
| 230 | 20240906 | 145300 | 27946575275 | 2770 | 2775 | 2775 | 2765 | 2342 |
| 231 | 20240906 | 145200 | 27940088975 | 2770 | 2775 | 2775 | 2770 | 3970 |
| 232 | 20240906 | 145100 | 27929087640 | 2775 | 2780 | 2780 | 2775 | 2551 |
| 233 | 20240906 | 145000 | 27922004220 | 2780 | 2780 | 2780 | 2775 | 448 |
| 234 | 20240906 | 144900 | 27920758785 | 2785 | 2780 | 2785 | 2775 | 4321 |
| 235 | 20240906 | 144800 | 27908744830 | 2780 | 2780 | 2790 | 2780 | 2032 |
| 236 | 20240906 | 144700 | 27903095850 | 2790 | 2795 | 2795 | 2780 | 5048 |
| 237 | 20240906 | 144600 | 27889022250 | 2795 | 2795 | 2795 | 2790 | 883 |
| 238 | 20240906 | 144500 | 27886557080 | 2790 | 2795 | 2795 | 2790 | 905 |
| 239 | 20240906 | 144400 | 27884032100 | 2790 | 2795 | 2795 | 2790 | 447 |
| 240 | 20240906 | 144300 | 27882784960 | 2790 | 2790 | 2795 | 2785 | 2254 |
| 241 | 20240906 | 144200 | 27876498360 | 2790 | 2790 | 2790 | 2785 | 223 |
| 242 | 20240906 | 144100 | 27875877200 | 2790 | 2790 | 2790 | 2790 | 1892 |
| 243 | 20240906 | 144000 | 27870598520 | 2790 | 2785 | 2790 | 2780 | 549 |
| 244 | 20240906 | 143900 | 27869069890 | 2785 | 2785 | 2790 | 2780 | 1183 |
| 245 | 20240906 | 143800 | 27865775380 | 2785 | 2785 | 2785 | 2780 | 5488 |
| 246 | 20240906 | 143700 | 27850494780 | 2790 | 2795 | 2795 | 2790 | 3269 |
| 247 | 20240906 | 143600 | 27841372770 | 2790 | 2795 | 2795 | 2790 | 1263 |
| 248 | 20240906 | 143500 | 27837843700 | 2790 | 2800 | 2800 | 2790 | 2610 |
| 249 | 20240906 | 143400 | 27830549400 | 2800 | 2795 | 2800 | 2790 | 4319 |
| 250 | 20240906 | 143300 | 27818474865 | 2795 | 2785 | 2795 | 2785 | 3191 |
| 251 | 20240906 | 143200 | 27809567435 | 2785 | 2790 | 2790 | 2785 | 3419 |
| 252 | 20240906 | 143100 | 27800033935 | 2785 | 2780 | 2790 | 2780 | 955 |
| 253 | 20240906 | 143000 | 27797374275 | 2785 | 2780 | 2785 | 2780 | 2119 |
| 254 | 20240906 | 142900 | 27791477700 | 2780 | 2770 | 2780 | 2770 | 1091 |
| 255 | 20240906 | 142800 | 27788448155 | 2775 | 2780 | 2780 | 2770 | 869 |
| 256 | 20240906 | 142700 | 27786040110 | 2780 | 2770 | 2780 | 2770 | 857 |
| 257 | 20240906 | 142600 | 27783664585 | 2770 | 2770 | 2770 | 2765 | 1456 |
| 258 | 20240906 | 142500 | 27779635020 | 2770 | 2765 | 2770 | 2760 | 2463 |
| 259 | 20240906 | 142400 | 27772824990 | 2765 | 2765 | 2765 | 2760 | 5336 |
| 260 | 20240906 | 142300 | 27758078790 | 2765 | 2770 | 2770 | 2765 | 2151 |
| 261 | 20240906 | 142200 | 27752125800 | 2770 | 2770 | 2770 | 2760 | 19253 |
| 262 | 20240906 | 142100 | 27698878900 | 2770 | 2775 | 2775 | 2770 | 12632 |
| 263 | 20240906 | 142000 | 27663887575 | 2775 | 2775 | 2775 | 2775 | 3114 |
| 264 | 20240906 | 141900 | 27655246225 | 2780 | 2775 | 2780 | 2775 | 520 |
| 265 | 20240906 | 141800 | 27653801645 | 2775 | 2780 | 2780 | 2775 | 1675 |
| 266 | 20240906 | 141700 | 27649153470 | 2780 | 2775 | 2780 | 2775 | 3052 |
| 267 | 20240906 | 141600 | 27640684120 | 2775 | 2775 | 2785 | 2775 | 7385 |
| 268 | 20240906 | 141500 | 27620176755 | 2780 | 2785 | 2785 | 2780 | 5164 |
| 269 | 20240906 | 141400 | 27605814210 | 2780 | 2785 | 2785 | 2780 | 3169 |
| 270 | 20240906 | 141300 | 27597001705 | 2785 | 2780 | 2790 | 2780 | 1694 |
| 271 | 20240906 | 141200 | 27592287010 | 2780 | 2785 | 2785 | 2780 | 8259 |
| 272 | 20240906 | 141100 | 27569299400 | 2790 | 2790 | 2800 | 2790 | 1419 |
| 273 | 20240906 | 141000 | 27565335160 | 2790 | 2795 | 2795 | 2790 | 10973 |
| 274 | 20240906 | 140900 | 27534685480 | 2795 | 2800 | 2800 | 2795 | 814 |
| 275 | 20240906 | 140800 | 27532406310 | 2800 | 2800 | 2800 | 2800 | 6348 |
| 276 | 20240906 | 140700 | 27514631910 | 2805 | 2805 | 2810 | 2805 | 3635 |
| 277 | 20240906 | 140600 | 27504435380 | 2805 | 2805 | 2810 | 2805 | 1050 |
| 278 | 20240906 | 140500 | 27501489580 | 2805 | 2805 | 2805 | 2805 | 1014 |
| 279 | 20240906 | 140400 | 27498645310 | 2810 | 2805 | 2810 | 2805 | 1648 |
| 280 | 20240906 | 140300 | 27494021915 | 2800 | 2805 | 2805 | 2800 | 1823 |
| 281 | 20240906 | 140200 | 27488914825 | 2805 | 2805 | 2805 | 2800 | 3319 |
| 282 | 20240906 | 140100 | 27479610035 | 2800 | 2800 | 2800 | 2800 | 387 |
| 283 | 20240906 | 140000 | 27478526435 | 2800 | 2800 | 2800 | 2795 | 1338 |
| 284 | 20240906 | 135900 | 27474781325 | 2800 | 2800 | 2800 | 2795 | 1089 |
| 285 | 20240906 | 135800 | 27471732140 | 2800 | 2800 | 2800 | 2795 | 674 |
| 286 | 20240906 | 135700 | 27469846035 | 2795 | 2800 | 2800 | 2795 | 1878 |
| 287 | 20240906 | 135600 | 27464590180 | 2800 | 2800 | 2800 | 2800 | 2068 |
| 288 | 20240906 | 135500 | 27458799780 | 2800 | 2800 | 2800 | 2800 | 1253 |
| 289 | 20240906 | 135400 | 27455291380 | 2800 | 2800 | 2800 | 2795 | 4916 |
| 290 | 20240906 | 135300 | 27441531700 | 2800 | 2795 | 2800 | 2790 | 6515 |
| 291 | 20240906 | 135200 | 27423302145 | 2795 | 2795 | 2795 | 2790 | 1685 |
| 292 | 20240906 | 135100 | 27418594075 | 2795 | 2795 | 2800 | 2795 | 5122 |
| 293 | 20240906 | 135000 | 27404278080 | 2795 | 2795 | 2800 | 2795 | 5662 |
| 294 | 20240906 | 134900 | 27388449790 | 2800 | 2805 | 2805 | 2795 | 7160 |
| 295 | 20240906 | 134800 | 27368414180 | 2805 | 2810 | 2810 | 2805 | 2528 |
| 296 | 20240906 | 134700 | 27361322850 | 2810 | 2800 | 2810 | 2800 | 3564 |
| 297 | 20240906 | 134600 | 27351327285 | 2800 | 2805 | 2805 | 2800 | 8960 |
| 298 | 20240906 | 134500 | 27326235555 | 2805 | 2805 | 2810 | 2805 | 13260 |
| 299 | 20240906 | 134400 | 27289040895 | 2810 | 2805 | 2810 | 2805 | 11210 |
| 300 | 20240906 | 134300 | 27257586850 | 2805 | 2800 | 2810 | 2800 | 5130 |
| 301 | 20240906 | 134200 | 27243212690 | 2800 | 2815 | 2820 | 2800 | 20299 |
| 302 | 20240906 | 134100 | 27186159260 | 2820 | 2810 | 2825 | 2810 | 31595 |
| 303 | 20240906 | 134000 | 27097165185 | 2815 | 2790 | 2815 | 2790 | 13003 |
| 304 | 20240906 | 133900 | 27060699490 | 2795 | 2790 | 2800 | 2790 | 9743 |
| 305 | 20240906 | 133800 | 27033459300 | 2795 | 2780 | 2795 | 2780 | 6971 |
| 306 | 20240906 | 133700 | 27014025245 | 2785 | 2785 | 2785 | 2780 | 1654 |
| 307 | 20240906 | 133600 | 27009424655 | 2780 | 2785 | 2785 | 2780 | 1398 |
| 308 | 20240906 | 133500 | 27005531365 | 2780 | 2780 | 2785 | 2775 | 1149 |
| 309 | 20240906 | 133400 | 27002337695 | 2775 | 2775 | 2780 | 2775 | 2402 |
| 310 | 20240906 | 133300 | 26995672105 | 2775 | 2775 | 2780 | 2775 | 2489 |
| 311 | 20240906 | 133200 | 26988762825 | 2780 | 2775 | 2780 | 2775 | 3292 |
| 312 | 20240906 | 133100 | 26979625260 | 2775 | 2775 | 2780 | 2775 | 3746 |
| 313 | 20240906 | 133000 | 26969229610 | 2775 | 2780 | 2780 | 2775 | 4594 |
| 314 | 20240906 | 132900 | 26956458430 | 2780 | 2785 | 2785 | 2780 | 2295 |
| 315 | 20240906 | 132800 | 26950077805 | 2780 | 2785 | 2785 | 2780 | 507 |
| 316 | 20240906 | 132700 | 26948668285 | 2785 | 2785 | 2785 | 2780 | 587 |
| 317 | 20240906 | 132600 | 26947034065 | 2785 | 2785 | 2785 | 2780 | 2514 |
| 318 | 20240906 | 132500 | 26940043140 | 2780 | 2780 | 2780 | 2780 | 11 |
| 319 | 20240906 | 132400 | 26940012560 | 2780 | 2780 | 2780 | 2780 | 975 |
| 320 | 20240906 | 132300 | 26937302060 | 2780 | 2795 | 2795 | 2780 | 753 |
| 321 | 20240906 | 132200 | 26935208705 | 2780 | 2790 | 2795 | 2780 | 4536 |
| 322 | 20240906 | 132100 | 26922568820 | 2790 | 2785 | 2790 | 2785 | 402 |
| 323 | 20240906 | 132000 | 26921449190 | 2785 | 2780 | 2785 | 2780 | 4404 |
| 324 | 20240906 | 131900 | 26909190450 | 2780 | 2790 | 2790 | 2780 | 416 |
| 325 | 20240906 | 131800 | 26908031135 | 2780 | 2785 | 2790 | 2780 | 2278 |
| 326 | 20240906 | 131700 | 26901693255 | 2780 | 2780 | 2785 | 2780 | 1118 |
| 327 | 20240906 | 131600 | 26898584060 | 2780 | 2780 | 2780 | 2780 | 1586 |
| 328 | 20240906 | 131500 | 26894174980 | 2780 | 2775 | 2780 | 2775 | 841 |
| 329 | 20240906 | 131400 | 26891841155 | 2780 | 2775 | 2780 | 2775 | 2123 |
| 330 | 20240906 | 131300 | 26885939255 | 2775 | 2780 | 2780 | 2775 | 1760 |
| 331 | 20240906 | 131200 | 26881046475 | 2780 | 2780 | 2780 | 2775 | 551 |
| 332 | 20240906 | 131100 | 26879516645 | 2780 | 2775 | 2780 | 2775 | 469 |
| 333 | 20240906 | 131000 | 26878215125 | 2780 | 2780 | 2780 | 2770 | 3793 |
| 334 | 20240906 | 130900 | 26867686020 | 2780 | 2780 | 2780 | 2775 | 4684 |
| 335 | 20240906 | 130800 | 26854679015 | 2785 | 2785 | 2790 | 2785 | 4412 |
| 336 | 20240906 | 130700 | 26842389330 | 2790 | 2785 | 2790 | 2785 | 8432 |
| 337 | 20240906 | 130600 | 26818898705 | 2785 | 2790 | 2790 | 2785 | 1369 |
| 338 | 20240906 | 130500 | 26815081365 | 2790 | 2790 | 2790 | 2790 | 2769 |
| 339 | 20240906 | 130400 | 26807355855 | 2790 | 2795 | 2795 | 2790 | 714 |
| 340 | 20240906 | 130300 | 26805363595 | 2795 | 2790 | 2795 | 2790 | 767 |
| 341 | 20240906 | 130200 | 26803222330 | 2790 | 2790 | 2795 | 2790 | 3245 |
| 342 | 20240906 | 130100 | 26794163180 | 2790 | 2790 | 2790 | 2785 | 289 |
| 343 | 20240906 | 130000 | 26793356955 | 2785 | 2775 | 2785 | 2775 | 2217 |
| 344 | 20240906 | 125900 | 26787194260 | 2780 | 2780 | 2780 | 2775 | 1890 |
| 345 | 20240906 | 125800 | 26781941595 | 2780 | 2780 | 2785 | 2780 | 5241 |
| 346 | 20240906 | 125700 | 26767361040 | 2780 | 2785 | 2785 | 2780 | 3346 |
| 347 | 20240906 | 125600 | 26758049530 | 2785 | 2790 | 2790 | 2780 | 1019 |
| 348 | 20240906 | 125500 | 26755210230 | 2790 | 2795 | 2795 | 2785 | 2089 |
| 349 | 20240906 | 125400 | 26749383400 | 2790 | 2800 | 2800 | 2790 | 4834 |
| 350 | 20240906 | 125300 | 26735874860 | 2795 | 2805 | 2805 | 2795 | 5022 |
| 351 | 20240906 | 125200 | 26721813855 | 2805 | 2805 | 2810 | 2800 | 4779 |
| 352 | 20240906 | 125100 | 26708409450 | 2810 | 2810 | 2810 | 2805 | 4436 |
| 353 | 20240906 | 125000 | 26695944480 | 2810 | 2805 | 2810 | 2800 | 5828 |
| 354 | 20240906 | 124900 | 26679621390 | 2805 | 2810 | 2810 | 2805 | 3539 |
| 355 | 20240906 | 124800 | 26669683705 | 2805 | 2800 | 2815 | 2800 | 16523 |
| 356 | 20240906 | 124700 | 26623316395 | 2795 | 2795 | 2800 | 2795 | 4314 |
| 357 | 20240906 | 124600 | 26611243465 | 2795 | 2800 | 2805 | 2790 | 8544 |
| 358 | 20240906 | 124500 | 26587347180 | 2800 | 2790 | 2800 | 2790 | 3583 |
| 359 | 20240906 | 124400 | 26577333530 | 2795 | 2790 | 2795 | 2785 | 3847 |
| 360 | 20240906 | 124300 | 26566600255 | 2790 | 2785 | 2795 | 2785 | 9231 |
| 361 | 20240906 | 124200 | 26540850255 | 2785 | 2785 | 2790 | 2785 | 4989 |
| 362 | 20240906 | 124100 | 26526951080 | 2785 | 2785 | 2790 | 2785 | 5557 |
| 363 | 20240906 | 124000 | 26511474090 | 2785 | 2790 | 2790 | 2785 | 1170 |
| 364 | 20240906 | 123900 | 26508212295 | 2790 | 2790 | 2795 | 2785 | 2634 |
| 365 | 20240906 | 123800 | 26500867835 | 2790 | 2785 | 2800 | 2780 | 7091 |
| 366 | 20240906 | 123700 | 26481078480 | 2785 | 2780 | 2790 | 2780 | 4393 |
| 367 | 20240906 | 123600 | 26468854245 | 2780 | 2775 | 2780 | 2775 | 5940 |
| 368 | 20240906 | 123500 | 26452350660 | 2780 | 2780 | 2780 | 2775 | 3624 |
| 369 | 20240906 | 123400 | 26442280940 | 2785 | 2780 | 2785 | 2780 | 2541 |
| 370 | 20240906 | 123300 | 26435211530 | 2775 | 2770 | 2780 | 2770 | 1381 |
| 371 | 20240906 | 123200 | 26431378120 | 2770 | 2770 | 2785 | 2770 | 5283 |
| 372 | 20240906 | 123100 | 26416719230 | 2775 | 2775 | 2775 | 2770 | 3741 |
| 373 | 20240906 | 123000 | 26406352305 | 2770 | 2770 | 2780 | 2770 | 12644 |
| 374 | 20240906 | 122900 | 26371298705 | 2770 | 2780 | 2780 | 2765 | 21977 |
| 375 | 20240906 | 122800 | 26310391905 | 2780 | 2780 | 2785 | 2775 | 13559 |
| 376 | 20240906 | 122700 | 26272732425 | 2785 | 2790 | 2790 | 2785 | 6469 |
| 377 | 20240906 | 122600 | 26254715160 | 2790 | 2790 | 2790 | 2785 | 2105 |
| 378 | 20240906 | 122500 | 26248843015 | 2790 | 2790 | 2790 | 2785 | 1053 |
| 379 | 20240906 | 122400 | 26245905150 | 2790 | 2785 | 2790 | 2785 | 6346 |
| 380 | 20240906 | 122300 | 26228224060 | 2790 | 2785 | 2795 | 2785 | 3487 |
| 381 | 20240906 | 122200 | 26218497095 | 2790 | 2790 | 2790 | 2785 | 8921 |
| 382 | 20240906 | 122100 | 26193622845 | 2790 | 2800 | 2805 | 2780 | 21930 |
| 383 | 20240906 | 122000 | 26132352235 | 2800 | 2795 | 2805 | 2790 | 8389 |
| 384 | 20240906 | 121900 | 26108856840 | 2795 | 2790 | 2795 | 2785 | 9625 |
| 385 | 20240906 | 121800 | 26081983145 | 2795 | 2805 | 2810 | 2785 | 42295 |
| 386 | 20240906 | 121700 | 25963343145 | 2805 | 2810 | 2815 | 2785 | 55576 |
| 387 | 20240906 | 121600 | 25807459425 | 2810 | 2770 | 2810 | 2770 | 37918 |
| 388 | 20240906 | 121500 | 25701550730 | 2770 | 2765 | 2770 | 2765 | 3764 |
| 389 | 20240906 | 121400 | 25691129500 | 2770 | 2765 | 2770 | 2765 | 3826 |
| 390 | 20240906 | 121300 | 25680550295 | 2765 | 2765 | 2765 | 2760 | 828 |
| 391 | 20240906 | 121200 | 25678262455 | 2765 | 2755 | 2765 | 2755 | 3092 |
| 392 | 20240906 | 121100 | 25669726960 | 2760 | 2760 | 2760 | 2755 | 412 |
| 393 | 20240906 | 121000 | 25668591125 | 2760 | 2755 | 2760 | 2750 | 1763 |
| 394 | 20240906 | 120900 | 25663727380 | 2750 | 2750 | 2755 | 2750 | 461 |
| 395 | 20240906 | 120800 | 25662458560 | 2750 | 2755 | 2755 | 2750 | 2974 |
| 396 | 20240906 | 120700 | 25654280040 | 2750 | 2760 | 2760 | 2745 | 14462 |
| 397 | 20240906 | 120600 | 25614563985 | 2760 | 2755 | 2760 | 2750 | 4569 |
| 398 | 20240906 | 120500 | 25601992875 | 2755 | 2750 | 2755 | 2750 | 2232 |
| 399 | 20240906 | 120400 | 25595851310 | 2750 | 2750 | 2755 | 2745 | 5986 |
| 400 | 20240906 | 120300 | 25579387515 | 2750 | 2755 | 2755 | 2750 | 8871 |
| 401 | 20240906 | 120200 | 25554981550 | 2755 | 2755 | 2765 | 2755 | 693 |
| 402 | 20240906 | 120100 | 25553071730 | 2760 | 2760 | 2760 | 2755 | 1830 |
| 403 | 20240906 | 120000 | 25548028085 | 2765 | 2760 | 2765 | 2750 | 3898 |
| 404 | 20240906 | 115900 | 25537298635 | 2770 | 2765 | 2770 | 2750 | 9967 |
| 405 | 20240906 | 115800 | 25509822480 | 2765 | 2770 | 2770 | 2765 | 1388 |
| 406 | 20240906 | 115700 | 25505983055 | 2775 | 2765 | 2775 | 2760 | 3811 |
| 407 | 20240906 | 115600 | 25495459835 | 2765 | 2775 | 2775 | 2765 | 2988 |
| 408 | 20240906 | 115500 | 25487181725 | 2770 | 2760 | 2770 | 2755 | 3621 |
| 409 | 20240906 | 115400 | 25477164175 | 2760 | 2760 | 2765 | 2755 | 2329 |
| 410 | 20240906 | 115300 | 25470736645 | 2760 | 2765 | 2765 | 2755 | 3097 |
| 411 | 20240906 | 115200 | 25462189680 | 2765 | 2760 | 2765 | 2755 | 3537 |
| 412 | 20240906 | 115100 | 25452437680 | 2760 | 2760 | 2765 | 2755 | 5214 |
| 413 | 20240906 | 115000 | 25438064310 | 2755 | 2760 | 2760 | 2755 | 3072 |
| 414 | 20240906 | 114900 | 25429593280 | 2760 | 2760 | 2760 | 2755 | 1925 |
| 415 | 20240906 | 114800 | 25424285390 | 2760 | 2765 | 2765 | 2755 | 1619 |
| 416 | 20240906 | 114700 | 25419821120 | 2765 | 2765 | 2765 | 2760 | 1041 |
| 417 | 20240906 | 114600 | 25416947395 | 2765 | 2760 | 2765 | 2755 | 2227 |
| 418 | 20240906 | 114500 | 25410809065 | 2765 | 2765 | 2765 | 2755 | 3019 |
| 419 | 20240906 | 114400 | 25402475680 | 2770 | 2755 | 2770 | 2755 | 3861 |
| 420 | 20240906 | 114300 | 25391837480 | 2755 | 2755 | 2755 | 2750 | 3850 |
| 421 | 20240906 | 114200 | 25381238580 | 2755 | 2750 | 2755 | 2750 | 2171 |
| 422 | 20240906 | 114100 | 25375267245 | 2750 | 2745 | 2750 | 2745 | 3990 |
| 423 | 20240906 | 114000 | 25364313180 | 2745 | 2750 | 2750 | 2745 | 8091 |
| 424 | 20240906 | 113900 | 25342072930 | 2755 | 2755 | 2755 | 2750 | 2901 |
| 425 | 20240906 | 113800 | 25334085675 | 2755 | 2755 | 2755 | 2750 | 1206 |
| 426 | 20240906 | 113700 | 25330766570 | 2750 | 2750 | 2755 | 2750 | 3468 |
| 427 | 20240906 | 113600 | 25321218665 | 2750 | 2750 | 2755 | 2750 | 8420 |
| 428 | 20240906 | 113500 | 25298055505 | 2755 | 2760 | 2765 | 2755 | 5081 |
| 429 | 20240906 | 113400 | 25284037165 | 2755 | 2760 | 2760 | 2755 | 812 |
| 430 | 20240906 | 113300 | 25281798000 | 2760 | 2765 | 2765 | 2755 | 1617 |
| 431 | 20240906 | 113200 | 25277337470 | 2750 | 2755 | 2765 | 2750 | 8889 |
| 432 | 20240906 | 113100 | 25252834095 | 2760 | 2760 | 2760 | 2755 | 2587 |
| 433 | 20240906 | 113000 | 25245702750 | 2760 | 2750 | 2760 | 2750 | 8853 |
| 434 | 20240906 | 112900 | 25221333165 | 2750 | 2760 | 2760 | 2750 | 4078 |
| 435 | 20240906 | 112800 | 25210091460 | 2760 | 2770 | 2770 | 2760 | 6916 |
| 436 | 20240906 | 112700 | 25191002980 | 2765 | 2765 | 2775 | 2765 | 7591 |
| 437 | 20240906 | 112600 | 25169986355 | 2770 | 2775 | 2780 | 2765 | 10246 |
| 438 | 20240906 | 112500 | 25141579040 | 2780 | 2790 | 2790 | 2770 | 14204 |
| 439 | 20240906 | 112400 | 25102107760 | 2790 | 2775 | 2790 | 2770 | 5745 |
| 440 | 20240906 | 112300 | 25086131945 | 2770 | 2760 | 2775 | 2760 | 4001 |
| 441 | 20240906 | 112200 | 25075075605 | 2765 | 2765 | 2765 | 2755 | 3437 |
| 442 | 20240906 | 112100 | 25065590755 | 2760 | 2760 | 2765 | 2755 | 11887 |
| 443 | 20240906 | 112000 | 25032811635 | 2760 | 2755 | 2765 | 2755 | 718 |
| 444 | 20240906 | 111900 | 25030833320 | 2755 | 2765 | 2765 | 2755 | 3005 |
| 445 | 20240906 | 111800 | 25022541580 | 2760 | 2760 | 2765 | 2760 | 3403 |
| 446 | 20240906 | 111700 | 25013147160 | 2760 | 2765 | 2775 | 2760 | 6741 |
| 447 | 20240906 | 111600 | 24994514535 | 2765 | 2765 | 2780 | 2765 | 12642 |
| 448 | 20240906 | 111500 | 24959549905 | 2765 | 2770 | 2785 | 2765 | 19045 |
| 449 | 20240906 | 111400 | 24906852930 | 2765 | 2780 | 2780 | 2765 | 12667 |
| 450 | 20240906 | 111300 | 24871720145 | 2780 | 2790 | 2800 | 2780 | 15768 |
| 451 | 20240906 | 111200 | 24827809200 | 2790 | 2810 | 2815 | 2780 | 41922 |
| 452 | 20240906 | 111100 | 24710474985 | 2810 | 2790 | 2810 | 2775 | 39615 |
| 453 | 20240906 | 111000 | 24599706490 | 2790 | 2770 | 2790 | 2770 | 17986 |
| 454 | 20240906 | 110900 | 24549725505 | 2770 | 2775 | 2775 | 2770 | 2454 |
| 455 | 20240906 | 110800 | 24542925480 | 2770 | 2770 | 2775 | 2765 | 4371 |
| 456 | 20240906 | 110700 | 24530819510 | 2770 | 2770 | 2770 | 2765 | 919 |
| 457 | 20240906 | 110600 | 24528274130 | 2770 | 2775 | 2775 | 2765 | 13052 |
| 458 | 20240906 | 110500 | 24492132170 | 2770 | 2765 | 2775 | 2760 | 5746 |
| 459 | 20240906 | 110400 | 24476226480 | 2765 | 2755 | 2765 | 2750 | 8087 |
| 460 | 20240906 | 110300 | 24453914040 | 2755 | 2750 | 2755 | 2735 | 17488 |
| 461 | 20240906 | 110200 | 24405848945 | 2750 | 2745 | 2750 | 2740 | 14750 |
| 462 | 20240906 | 110100 | 24365376830 | 2750 | 2750 | 2755 | 2745 | 6612 |
| 463 | 20240906 | 110000 | 24347211350 | 2750 | 2750 | 2760 | 2750 | 3249 |
| 464 | 20240906 | 105900 | 24338257780 | 2760 | 2760 | 2760 | 2745 | 9316 |
| 465 | 20240906 | 105800 | 24312670950 | 2765 | 2760 | 2770 | 2745 | 20874 |
| 466 | 20240906 | 105700 | 24255272155 | 2770 | 2770 | 2775 | 2765 | 3975 |
| 467 | 20240906 | 105600 | 24244275655 | 2770 | 2750 | 2770 | 2750 | 12514 |
| 468 | 20240906 | 105500 | 24209813045 | 2750 | 2750 | 2755 | 2750 | 6233 |
| 469 | 20240906 | 105400 | 24192667390 | 2750 | 2750 | 2755 | 2745 | 1122 |
| 470 | 20240906 | 105300 | 24189579515 | 2750 | 2750 | 2755 | 2745 | 15599 |
| 471 | 20240906 | 105200 | 24146711650 | 2750 | 2775 | 2775 | 2740 | 40119 |
| 472 | 20240906 | 105100 | 24036394005 | 2775 | 2780 | 2790 | 2775 | 7923 |
| 473 | 20240906 | 105000 | 24014371075 | 2785 | 2780 | 2790 | 2775 | 5674 |
| 474 | 20240906 | 104900 | 23998570490 | 2780 | 2775 | 2780 | 2775 | 3657 |
| 475 | 20240906 | 104800 | 23988421500 | 2775 | 2770 | 2775 | 2755 | 13289 |
| 476 | 20240906 | 104700 | 23951701190 | 2765 | 2770 | 2770 | 2760 | 2651 |
| 477 | 20240906 | 104600 | 23944364435 | 2765 | 2755 | 2770 | 2755 | 4366 |
| 478 | 20240906 | 104500 | 23932320675 | 2755 | 2770 | 2770 | 2755 | 8311 |
| 479 | 20240906 | 104400 | 23909373825 | 2770 | 2765 | 2775 | 2765 | 3257 |
| 480 | 20240906 | 104300 | 23900362605 | 2770 | 2770 | 2775 | 2765 | 6918 |
| 481 | 20240906 | 104200 | 23881228510 | 2775 | 2775 | 2775 | 2765 | 27513 |
| 482 | 20240906 | 104100 | 23805042000 | 2770 | 2775 | 2775 | 2770 | 6819 |
| 483 | 20240906 | 104000 | 23786125670 | 2775 | 2760 | 2775 | 2760 | 11593 |
| 484 | 20240906 | 103900 | 23754026260 | 2765 | 2750 | 2765 | 2750 | 4553 |
| 485 | 20240906 | 103800 | 23741464980 | 2755 | 2745 | 2755 | 2740 | 8857 |
| 486 | 20240906 | 103700 | 23717148075 | 2745 | 2750 | 2760 | 2735 | 57885 |
| 487 | 20240906 | 103600 | 23558201720 | 2755 | 2760 | 2765 | 2750 | 22225 |
| 488 | 20240906 | 103500 | 23496984875 | 2760 | 2765 | 2765 | 2755 | 8916 |
| 489 | 20240906 | 103400 | 23472373665 | 2755 | 2770 | 2775 | 2750 | 45363 |
| 490 | 20240906 | 103300 | 23347144745 | 2770 | 2770 | 2780 | 2760 | 40393 |
| 491 | 20240906 | 103200 | 23235394530 | 2770 | 2795 | 2795 | 2770 | 33492 |
| 492 | 20240906 | 103100 | 23142280060 | 2790 | 2785 | 2790 | 2785 | 20074 |
| 493 | 20240906 | 103000 | 23086353705 | 2785 | 2790 | 2795 | 2785 | 25741 |
| 494 | 20240906 | 102900 | 23014583585 | 2790 | 2800 | 2800 | 2790 | 5681 |
| 495 | 20240906 | 102800 | 22998699735 | 2800 | 2805 | 2810 | 2795 | 14574 |
| 496 | 20240906 | 102700 | 22957907995 | 2800 | 2810 | 2810 | 2800 | 9020 |
| 497 | 20240906 | 102600 | 22932625245 | 2810 | 2820 | 2820 | 2795 | 17207 |
| 498 | 20240906 | 102500 | 22884371355 | 2820 | 2830 | 2830 | 2815 | 10581 |
| 499 | 20240906 | 102400 | 22854546085 | 2830 | 2840 | 2840 | 2825 | 11853 |
| 500 | 20240906 | 102300 | 22820993475 | 2840 | 2830 | 2840 | 2830 | 16801 |
| 501 | 20240906 | 102200 | 22773332715 | 2830 | 2835 | 2840 | 2825 | 30772 |
| 502 | 20240906 | 102100 | 22686129725 | 2835 | 2825 | 2840 | 2815 | 19046 |
| 503 | 20240906 | 102000 | 22632279625 | 2825 | 2795 | 2825 | 2795 | 17771 |
| 504 | 20240906 | 101900 | 22582506730 | 2795 | 2810 | 2815 | 2795 | 19932 |
| 505 | 20240906 | 101800 | 22526565840 | 2810 | 2795 | 2810 | 2790 | 20730 |
| 506 | 20240906 | 101700 | 22468464770 | 2795 | 2785 | 2800 | 2780 | 14576 |
| 507 | 20240906 | 101600 | 22427828490 | 2780 | 2790 | 2790 | 2760 | 88156 |
| 508 | 20240906 | 101500 | 22183456895 | 2800 | 2810 | 2815 | 2790 | 54382 |
| 509 | 20240906 | 101400 | 22031295970 | 2815 | 2810 | 2820 | 2810 | 8479 |
| 510 | 20240906 | 101300 | 22007428090 | 2820 | 2815 | 2820 | 2805 | 18645 |
| 511 | 20240906 | 101200 | 21955059000 | 2815 | 2830 | 2830 | 2810 | 29781 |
| 512 | 20240906 | 101100 | 21870990020 | 2825 | 2820 | 2835 | 2820 | 19384 |
| 513 | 20240906 | 101000 | 21816211875 | 2825 | 2810 | 2825 | 2810 | 17094 |
| 514 | 20240906 | 100900 | 21768065095 | 2815 | 2795 | 2815 | 2795 | 30530 |
| 515 | 20240906 | 100800 | 21682419000 | 2790 | 2820 | 2820 | 2780 | 110339 |
| 516 | 20240906 | 100700 | 21373653110 | 2820 | 2855 | 2860 | 2800 | 165471 |
| 517 | 20240906 | 100600 | 20905983415 | 2855 | 2860 | 2860 | 2850 | 48012 |
| 518 | 20240906 | 100500 | 20768920360 | 2855 | 2860 | 2865 | 2855 | 32823 |
| 519 | 20240906 | 100400 | 20675072310 | 2860 | 2870 | 2870 | 2860 | 48441 |
| 520 | 20240906 | 100300 | 20536397925 | 2865 | 2875 | 2880 | 2865 | 56694 |
| 521 | 20240906 | 100200 | 20373763570 | 2880 | 2880 | 2885 | 2870 | 36850 |
| 522 | 20240906 | 100100 | 20267804900 | 2880 | 2875 | 2885 | 2870 | 45160 |
| 523 | 20240906 | 100000 | 20137912965 | 2870 | 2870 | 2880 | 2870 | 44141 |
| 524 | 20240906 | 095900 | 20010972455 | 2870 | 2880 | 2880 | 2865 | 106179 |
| 525 | 20240906 | 095800 | 19706376885 | 2880 | 2890 | 2895 | 2880 | 86002 |
| 526 | 20240906 | 095700 | 19458386010 | 2890 | 2930 | 2935 | 2885 | 121094 |
| 527 | 20240906 | 095600 | 19106343895 | 2930 | 2940 | 2945 | 2910 | 79589 |
| 528 | 20240906 | 095500 | 18873430385 | 2940 | 2945 | 2950 | 2920 | 139641 |
| 529 | 20240906 | 095400 | 18463769545 | 2940 | 2955 | 2965 | 2925 | 264602 |
| 530 | 20240906 | 095300 | 17683286545 | 2945 | 2905 | 2955 | 2905 | 212285 |
| 531 | 20240906 | 095200 | 17059782695 | 2905 | 2915 | 2920 | 2900 | 47604 |
| 532 | 20240906 | 095100 | 16921170620 | 2915 | 2900 | 2915 | 2895 | 54576 |
| 533 | 20240906 | 095000 | 16762268720 | 2895 | 2910 | 2915 | 2890 | 41871 |
| 534 | 20240906 | 094900 | 16640680745 | 2910 | 2920 | 2920 | 2905 | 34044 |
| 535 | 20240906 | 094800 | 16541487410 | 2920 | 2915 | 2920 | 2910 | 45129 |
| 536 | 20240906 | 094700 | 16409841575 | 2915 | 2910 | 2920 | 2895 | 54764 |
| 537 | 20240906 | 094600 | 16250186400 | 2910 | 2890 | 2915 | 2890 | 49755 |
| 538 | 20240906 | 094500 | 16105714480 | 2890 | 2870 | 2895 | 2870 | 43696 |
| 539 | 20240906 | 094400 | 15979633125 | 2875 | 2880 | 2885 | 2870 | 56401 |
| 540 | 20240906 | 094300 | 15817292310 | 2880 | 2895 | 2900 | 2880 | 72074 |
| 541 | 20240906 | 094200 | 15609022135 | 2895 | 2905 | 2905 | 2895 | 27263 |
| 542 | 20240906 | 094100 | 15529931600 | 2900 | 2900 | 2905 | 2890 | 35433 |
| 543 | 20240906 | 094000 | 15427211125 | 2905 | 2915 | 2920 | 2885 | 71599 |
| 544 | 20240906 | 093900 | 15219477230 | 2910 | 2920 | 2930 | 2900 | 88205 |
| 545 | 20240906 | 093800 | 14961977890 | 2925 | 2920 | 2940 | 2920 | 209012 |
| 546 | 20240906 | 093700 | 14349750905 | 2920 | 2905 | 2930 | 2900 | 128879 |
| 547 | 20240906 | 093600 | 13973944570 | 2900 | 2890 | 2905 | 2885 | 47898 |
| 548 | 20240906 | 093500 | 13835043420 | 2895 | 2895 | 2895 | 2880 | 58344 |
| 549 | 20240906 | 093400 | 13666571290 | 2895 | 2875 | 2895 | 2875 | 28135 |
| 550 | 20240906 | 093300 | 13585464480 | 2880 | 2895 | 2895 | 2875 | 57228 |
| 551 | 20240906 | 093200 | 13420391590 | 2890 | 2895 | 2900 | 2885 | 44707 |
| 552 | 20240906 | 093100 | 13291110510 | 2895 | 2890 | 2895 | 2885 | 36671 |
| 553 | 20240906 | 093000 | 13185050945 | 2890 | 2890 | 2895 | 2880 | 40497 |
| 554 | 20240906 | 092900 | 13067999405 | 2890 | 2890 | 2890 | 2880 | 27351 |
| 555 | 20240906 | 092800 | 12989093885 | 2885 | 2895 | 2905 | 2880 | 59149 |
| 556 | 20240906 | 092700 | 12818165360 | 2905 | 2890 | 2915 | 2885 | 90236 |
| 557 | 20240906 | 092600 | 12555973140 | 2890 | 2910 | 2915 | 2870 | 183308 |
| 558 | 20240906 | 092500 | 12026480940 | 2910 | 2915 | 2915 | 2905 | 72626 |
| 559 | 20240906 | 092400 | 11815044410 | 2915 | 2910 | 2930 | 2905 | 97381 |
| 560 | 20240906 | 092300 | 11531434565 | 2905 | 2900 | 2920 | 2900 | 52109 |
| 561 | 20240906 | 092200 | 11380024445 | 2910 | 2945 | 2950 | 2900 | 216997 |
| 562 | 20240906 | 092100 | 10746170525 | 2945 | 2930 | 2955 | 2915 | 240930 |
| 563 | 20240906 | 092000 | 10037591745 | 2930 | 2905 | 2950 | 2905 | 353180 |
| 564 | 20240906 | 091900 | 9002359455 | 2905 | 2895 | 2920 | 2885 | 109301 |
| 565 | 20240906 | 091800 | 8684991835 | 2895 | 2875 | 2895 | 2870 | 39462 |
| 566 | 20240906 | 091700 | 8571239615 | 2870 | 2885 | 2890 | 2870 | 61074 |
| 567 | 20240906 | 091600 | 8395531640 | 2885 | 2910 | 2910 | 2880 | 75308 |
| 568 | 20240906 | 091500 | 8177440390 | 2905 | 2870 | 2910 | 2865 | 79667 |
| 569 | 20240906 | 091400 | 7946449635 | 2880 | 2890 | 2905 | 2865 | 106042 |
| 570 | 20240906 | 091300 | 7640180870 | 2885 | 2890 | 2920 | 2885 | 175546 |
| 571 | 20240906 | 091200 | 7130603565 | 2895 | 2855 | 2900 | 2855 | 112843 |
| 572 | 20240906 | 091100 | 6805544930 | 2860 | 2900 | 2910 | 2860 | 131027 |
| 573 | 20240906 | 091000 | 6428360970 | 2900 | 2900 | 2915 | 2880 | 166152 |
| 574 | 20240906 | 090900 | 5946661375 | 2905 | 2910 | 2925 | 2900 | 193622 |
| 575 | 20240906 | 090800 | 5382417475 | 2900 | 2905 | 2915 | 2890 | 195615 |
| 576 | 20240906 | 090700 | 4814025015 | 2905 | 2915 | 2930 | 2890 | 298602 |
| 577 | 20240906 | 090600 | 3943780750 | 2910 | 2865 | 2940 | 2855 | 409902 |
| 578 | 20240906 | 090500 | 2755088885 | 2865 | 2850 | 2880 | 2845 | 197148 |
| 579 | 20240906 | 090400 | 2190314240 | 2855 | 2845 | 2890 | 2820 | 401922 |
| 580 | 20240906 | 090300 | 1040942775 | 2845 | 2780 | 2845 | 2765 | 137503 |
| 581 | 20240906 | 090200 | 655627590 | 2785 | 2735 | 2785 | 2735 | 53639 |
| 582 | 20240906 | 090100 | 507353405 | 2745 | 2715 | 2770 | 2710 | 65118 |
| 583 | 20240906 | 090000 | 329095160 | 2715 | 2700 | 2765 | 2695 | 121052 |