29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 121276 |
| 3 | 20240816 | 184100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240816 | 184000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240816 | 183900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240816 | 183800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240816 | 183700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240816 | 183600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240816 | 183500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240816 | 183400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240816 | 183300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240816 | 183200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240816 | 183100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240816 | 183000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240816 | 182900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240816 | 182800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240816 | 182700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240816 | 182600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240816 | 182500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240816 | 182400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240816 | 182300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240816 | 182200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240816 | 182100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240816 | 182000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240816 | 181900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240816 | 181800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240816 | 181700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240816 | 181600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240816 | 181500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240816 | 181400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240816 | 181300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240816 | 181200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 121276 |
| 33 | 20240816 | 181100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240816 | 181000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240816 | 180900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240816 | 180800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240816 | 180700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240816 | 180600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240816 | 180500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240816 | 180400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240816 | 180300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240816 | 180200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240816 | 180100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240816 | 180000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240816 | 175900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240816 | 175800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240816 | 175700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240816 | 175600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240816 | 175500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240816 | 175400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240816 | 175300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240816 | 175200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240816 | 175100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240816 | 175000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240816 | 174900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240816 | 174800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240816 | 174700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240816 | 174600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240816 | 174500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240816 | 174400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240816 | 174300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240816 | 174200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 121276 |
| 63 | 20240816 | 174100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240816 | 174000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240816 | 173900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240816 | 173800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240816 | 173700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240816 | 173600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240816 | 173500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240816 | 173400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240816 | 173300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240816 | 173200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240816 | 173100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240816 | 173000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240816 | 172900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240816 | 172800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240816 | 172700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240816 | 172600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240816 | 172500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240816 | 172400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240816 | 172300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240816 | 172200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240816 | 172100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240816 | 172000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240816 | 171900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240816 | 171800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240816 | 171700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240816 | 171600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240816 | 171500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240816 | 171400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240816 | 171300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240816 | 171200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 121276 |
| 93 | 20240816 | 171100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240816 | 171000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240816 | 170900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240816 | 170800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240816 | 170700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240816 | 170600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240816 | 170500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240816 | 170400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240816 | 170300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240816 | 170200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240816 | 170100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240816 | 170000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240816 | 165900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240816 | 165800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240816 | 165700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240816 | 165600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240816 | 165500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240816 | 165400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240816 | 165300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240816 | 165200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240816 | 165100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240816 | 165000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240816 | 164900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240816 | 164800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240816 | 164700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240816 | 164600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240816 | 164500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240816 | 164400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240816 | 164300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240816 | 164200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 121276 |
| 123 | 20240816 | 164100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240816 | 164000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240816 | 163900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240816 | 163800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240816 | 163700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240816 | 163600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240816 | 163500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240816 | 163400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240816 | 163300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240816 | 163200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240816 | 163100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240816 | 163000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240816 | 162900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240816 | 162800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240816 | 162700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240816 | 162600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240816 | 162500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240816 | 162400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240816 | 162300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240816 | 162200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240816 | 162100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240816 | 162000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240816 | 161900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240816 | 161800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240816 | 161700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240816 | 161600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240816 | 161500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240816 | 161400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240816 | 161300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240816 | 161200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 121276 |
| 153 | 20240816 | 161100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240816 | 161000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240816 | 160900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240816 | 160800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240816 | 160700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240816 | 160600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240816 | 160500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240816 | 160400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240816 | 160300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240816 | 160200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240816 | 160100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240816 | 160000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240816 | 155900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240816 | 155800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240816 | 155700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240816 | 155600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240816 | 155500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240816 | 155400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240816 | 155300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240816 | 155200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240816 | 155100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240816 | 155000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240816 | 154900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240816 | 154800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240816 | 154700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240816 | 154600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240816 | 154500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240816 | 154400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240816 | 154300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240816 | 154200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 121276 |
| 183 | 20240816 | 154100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240816 | 154000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240816 | 153900 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240816 | 153800 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240816 | 153700 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240816 | 153600 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240816 | 153500 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240816 | 153400 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240816 | 153300 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240816 | 153200 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240816 | 153100 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240816 | 153000 | 7819217345 | 2630 | 2630 | 2630 | 2630 | 121276 |
| 195 | 20240816 | 152900 | 7500261465 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20240816 | 152800 | 7500261465 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20240816 | 152700 | 7500261465 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20240816 | 152600 | 7500261465 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20240816 | 152500 | 7500261465 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20240816 | 152400 | 7500261465 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20240816 | 152300 | 7500261465 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20240816 | 152200 | 7500261465 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20240816 | 152100 | 7500261465 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20240816 | 152000 | 7500261465 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20240816 | 151900 | 7500261465 | 2580 | 2585 | 2640 | 2560 | 103655 |
| 206 | 20240816 | 151800 | 7230610110 | 2590 | 2565 | 2600 | 2545 | 32708 |
| 207 | 20240816 | 151700 | 7146452565 | 2570 | 2575 | 2580 | 2550 | 26150 |
| 208 | 20240816 | 151600 | 7079339775 | 2580 | 2565 | 2585 | 2550 | 32653 |
| 209 | 20240816 | 151500 | 6995469235 | 2560 | 2540 | 2560 | 2535 | 55959 |
| 210 | 20240816 | 151400 | 6852689340 | 2540 | 2550 | 2565 | 2540 | 10522 |
| 211 | 20240816 | 151300 | 6825825615 | 2550 | 2525 | 2550 | 2520 | 25532 |
| 212 | 20240816 | 151200 | 6761119940 | 2525 | 2515 | 2530 | 2515 | 6636 |
| 213 | 20240816 | 151100 | 6744381360 | 2515 | 2510 | 2515 | 2495 | 8090 |
| 214 | 20240816 | 151000 | 6724130025 | 2510 | 2535 | 2535 | 2495 | 31548 |
| 215 | 20240816 | 150900 | 6644927360 | 2535 | 2530 | 2540 | 2510 | 25003 |
| 216 | 20240816 | 150800 | 6581903815 | 2525 | 2535 | 2540 | 2520 | 14755 |
| 217 | 20240816 | 150700 | 6544657785 | 2530 | 2550 | 2555 | 2520 | 23569 |
| 218 | 20240816 | 150600 | 6484950710 | 2540 | 2545 | 2560 | 2530 | 28634 |
| 219 | 20240816 | 150500 | 6412125650 | 2540 | 2520 | 2540 | 2515 | 17182 |
| 220 | 20240816 | 150400 | 6368680140 | 2520 | 2505 | 2525 | 2505 | 23208 |
| 221 | 20240816 | 150300 | 6310256140 | 2510 | 2515 | 2520 | 2500 | 7183 |
| 222 | 20240816 | 150200 | 6292235550 | 2515 | 2520 | 2530 | 2500 | 51558 |
| 223 | 20240816 | 150100 | 6162374400 | 2520 | 2490 | 2520 | 2470 | 18631 |
| 224 | 20240816 | 150000 | 6115865785 | 2490 | 2460 | 2490 | 2450 | 9342 |
| 225 | 20240816 | 145900 | 6092750915 | 2460 | 2460 | 2465 | 2455 | 7511 |
| 226 | 20240816 | 145800 | 6074278240 | 2460 | 2450 | 2460 | 2445 | 5124 |
| 227 | 20240816 | 145700 | 6061720490 | 2445 | 2445 | 2450 | 2440 | 2279 |
| 228 | 20240816 | 145600 | 6056151085 | 2445 | 2455 | 2455 | 2445 | 2106 |
| 229 | 20240816 | 145500 | 6050996570 | 2455 | 2455 | 2455 | 2440 | 2000 |
| 230 | 20240816 | 145400 | 6046110720 | 2455 | 2450 | 2455 | 2445 | 4016 |
| 231 | 20240816 | 145300 | 6036284980 | 2450 | 2465 | 2465 | 2445 | 5375 |
| 232 | 20240816 | 145200 | 6023104215 | 2465 | 2465 | 2470 | 2460 | 223 |
| 233 | 20240816 | 145100 | 6022554185 | 2465 | 2460 | 2465 | 2460 | 2817 |
| 234 | 20240816 | 145000 | 6015612545 | 2460 | 2455 | 2460 | 2450 | 3453 |
| 235 | 20240816 | 144900 | 6007135770 | 2455 | 2455 | 2460 | 2450 | 1972 |
| 236 | 20240816 | 144800 | 6002294780 | 2455 | 2470 | 2470 | 2455 | 6220 |
| 237 | 20240816 | 144700 | 5986995325 | 2465 | 2470 | 2470 | 2465 | 232 |
| 238 | 20240816 | 144600 | 5986422290 | 2475 | 2465 | 2475 | 2465 | 474 |
| 239 | 20240816 | 144500 | 5985251715 | 2465 | 2465 | 2465 | 2455 | 658 |
| 240 | 20240816 | 144400 | 5983633595 | 2465 | 2455 | 2465 | 2455 | 2067 |
| 241 | 20240816 | 144300 | 5978555855 | 2460 | 2460 | 2470 | 2455 | 605 |
| 242 | 20240816 | 144200 | 5977067865 | 2460 | 2465 | 2475 | 2455 | 3774 |
| 243 | 20240816 | 144100 | 5967780905 | 2470 | 2470 | 2485 | 2470 | 1935 |
| 244 | 20240816 | 144000 | 5962989250 | 2475 | 2470 | 2480 | 2455 | 22332 |
| 245 | 20240816 | 143900 | 5908044620 | 2470 | 2475 | 2475 | 2465 | 1653 |
| 246 | 20240816 | 143800 | 5903967470 | 2475 | 2480 | 2485 | 2475 | 1477 |
| 247 | 20240816 | 143700 | 5900309975 | 2480 | 2470 | 2480 | 2465 | 2929 |
| 248 | 20240816 | 143600 | 5893061640 | 2470 | 2470 | 2470 | 2460 | 6772 |
| 249 | 20240816 | 143500 | 5876392670 | 2455 | 2475 | 2475 | 2455 | 6650 |
| 250 | 20240816 | 143400 | 5860036970 | 2475 | 2465 | 2475 | 2460 | 3029 |
| 251 | 20240816 | 143300 | 5852571325 | 2460 | 2460 | 2470 | 2455 | 1799 |
| 252 | 20240816 | 143200 | 5848142615 | 2455 | 2475 | 2485 | 2455 | 11191 |
| 253 | 20240816 | 143100 | 5820414440 | 2475 | 2475 | 2480 | 2465 | 8360 |
| 254 | 20240816 | 143000 | 5799726440 | 2470 | 2450 | 2475 | 2445 | 10167 |
| 255 | 20240816 | 142900 | 5774734250 | 2450 | 2460 | 2470 | 2440 | 27851 |
| 256 | 20240816 | 142800 | 5706414710 | 2455 | 2480 | 2495 | 2445 | 44794 |
| 257 | 20240816 | 142700 | 5596293835 | 2480 | 2510 | 2515 | 2480 | 26786 |
| 258 | 20240816 | 142600 | 5529571525 | 2515 | 2510 | 2525 | 2485 | 39016 |
| 259 | 20240816 | 142500 | 5431840845 | 2510 | 2500 | 2515 | 2485 | 16069 |
| 260 | 20240816 | 142400 | 5391636535 | 2490 | 2505 | 2520 | 2480 | 48088 |
| 261 | 20240816 | 142300 | 5271638155 | 2505 | 2525 | 2550 | 2490 | 95398 |
| 262 | 20240816 | 142200 | 5031884125 | 2525 | 2600 | 2640 | 2510 | 286103 |
| 263 | 20240816 | 142100 | 4291967015 | 2600 | 2570 | 2600 | 2565 | 89378 |
| 264 | 20240816 | 142000 | 4060518995 | 2570 | 2565 | 2575 | 2550 | 34333 |
| 265 | 20240816 | 141900 | 3972519975 | 2560 | 2570 | 2600 | 2555 | 103437 |
| 266 | 20240816 | 141800 | 3705314925 | 2570 | 2530 | 2580 | 2530 | 83418 |
| 267 | 20240816 | 141700 | 3492281260 | 2535 | 2530 | 2540 | 2530 | 799 |
| 268 | 20240816 | 141600 | 3490256645 | 2530 | 2535 | 2545 | 2530 | 3546 |
| 269 | 20240816 | 141500 | 3481274775 | 2540 | 2520 | 2545 | 2520 | 9160 |
| 270 | 20240816 | 141400 | 3458091405 | 2520 | 2520 | 2520 | 2520 | 238 |
| 271 | 20240816 | 141300 | 3457491645 | 2520 | 2525 | 2530 | 2520 | 1455 |
| 272 | 20240816 | 141200 | 3453816430 | 2530 | 2520 | 2530 | 2520 | 4581 |
| 273 | 20240816 | 141100 | 3442255280 | 2520 | 2530 | 2530 | 2505 | 3433 |
| 274 | 20240816 | 141000 | 3433625155 | 2530 | 2530 | 2540 | 2520 | 4529 |
| 275 | 20240816 | 140900 | 3422158405 | 2530 | 2530 | 2530 | 2520 | 992 |
| 276 | 20240816 | 140800 | 3419651820 | 2520 | 2540 | 2540 | 2520 | 1195 |
| 277 | 20240816 | 140700 | 3416639530 | 2540 | 2545 | 2550 | 2520 | 8621 |
| 278 | 20240816 | 140600 | 3394717850 | 2545 | 2510 | 2545 | 2510 | 6158 |
| 279 | 20240816 | 140500 | 3379113175 | 2510 | 2510 | 2530 | 2495 | 5699 |
| 280 | 20240816 | 140400 | 3364786715 | 2525 | 2520 | 2525 | 2510 | 2725 |
| 281 | 20240816 | 140300 | 3357918715 | 2525 | 2535 | 2535 | 2510 | 6164 |
| 282 | 20240816 | 140200 | 3342377620 | 2540 | 2530 | 2540 | 2505 | 10315 |
| 283 | 20240816 | 140100 | 3316333640 | 2525 | 2515 | 2550 | 2515 | 55517 |
| 284 | 20240816 | 140000 | 3175692485 | 2515 | 2485 | 2515 | 2485 | 13350 |
| 285 | 20240816 | 135900 | 3142324735 | 2480 | 2480 | 2480 | 2480 | 188 |
| 286 | 20240816 | 135800 | 3141858495 | 2480 | 2495 | 2495 | 2480 | 602 |
| 287 | 20240816 | 135700 | 3140364720 | 2495 | 2480 | 2495 | 2475 | 7964 |
| 288 | 20240816 | 135600 | 3120533380 | 2485 | 2460 | 2505 | 2460 | 28978 |
| 289 | 20240816 | 135500 | 3048219605 | 2465 | 2470 | 2470 | 2455 | 2648 |
| 290 | 20240816 | 135400 | 3041694195 | 2470 | 2445 | 2470 | 2445 | 5016 |
| 291 | 20240816 | 135300 | 3029383990 | 2440 | 2440 | 2440 | 2430 | 1276 |
| 292 | 20240816 | 135200 | 3026281215 | 2440 | 2435 | 2440 | 2435 | 2637 |
| 293 | 20240816 | 135100 | 3019847185 | 2440 | 2440 | 2445 | 2430 | 1548 |
| 294 | 20240816 | 135000 | 3016084215 | 2430 | 2445 | 2455 | 2425 | 21513 |
| 295 | 20240816 | 134900 | 2963754250 | 2445 | 2445 | 2445 | 2445 | 1002 |
| 296 | 20240816 | 134800 | 2961304360 | 2445 | 2450 | 2450 | 2445 | 1342 |
| 297 | 20240816 | 134700 | 2958018480 | 2445 | 2455 | 2455 | 2445 | 3126 |
| 298 | 20240816 | 134600 | 2950355005 | 2460 | 2460 | 2460 | 2460 | 271 |
| 299 | 20240816 | 134500 | 2949688345 | 2470 | 2470 | 2470 | 2470 | 202 |
| 300 | 20240816 | 134400 | 2949189405 | 2470 | 2470 | 2470 | 2470 | 160 |
| 301 | 20240816 | 134300 | 2948794205 | 2470 | 2465 | 2470 | 2465 | 2007 |
| 302 | 20240816 | 134200 | 2943836920 | 2465 | 2460 | 2465 | 2460 | 50 |
| 303 | 20240816 | 134100 | 2943713915 | 2460 | 2465 | 2465 | 2460 | 727 |
| 304 | 20240816 | 134000 | 2941925010 | 2465 | 2465 | 2465 | 2465 | 13 |
| 305 | 20240816 | 133900 | 2941892965 | 2475 | 2460 | 2475 | 2460 | 376 |
| 306 | 20240816 | 133800 | 2940965005 | 2475 | 2470 | 2475 | 2465 | 1514 |
| 307 | 20240816 | 133700 | 2937227495 | 2465 | 2455 | 2465 | 2455 | 4583 |
| 308 | 20240816 | 133600 | 2925951200 | 2455 | 2455 | 2460 | 2455 | 8688 |
| 309 | 20240816 | 133500 | 2904620490 | 2455 | 2455 | 2455 | 2455 | 12 |
| 310 | 20240816 | 133400 | 2904591030 | 2460 | 2465 | 2465 | 2460 | 279 |
| 311 | 20240816 | 133300 | 2903904470 | 2465 | 2465 | 2465 | 2465 | 0 |
| 312 | 20240816 | 133200 | 2903904470 | 2465 | 2460 | 2465 | 2460 | 57 |
| 313 | 20240816 | 133100 | 2903764150 | 2460 | 2465 | 2465 | 2460 | 305 |
| 314 | 20240816 | 133000 | 2903013600 | 2460 | 2455 | 2460 | 2450 | 285 |
| 315 | 20240816 | 132900 | 2902313220 | 2450 | 2465 | 2465 | 2430 | 20633 |
| 316 | 20240816 | 132800 | 2851757815 | 2465 | 2465 | 2465 | 2465 | 0 |
| 317 | 20240816 | 132700 | 2851757815 | 2465 | 2465 | 2465 | 2465 | 109 |
| 318 | 20240816 | 132600 | 2851489130 | 2460 | 2470 | 2470 | 2460 | 1152 |
| 319 | 20240816 | 132500 | 2848651775 | 2470 | 2480 | 2480 | 2465 | 5536 |
| 320 | 20240816 | 132400 | 2834960545 | 2475 | 2475 | 2475 | 2475 | 985 |
| 321 | 20240816 | 132300 | 2832522670 | 2475 | 2475 | 2475 | 2475 | 0 |
| 322 | 20240816 | 132200 | 2832522670 | 2475 | 2475 | 2475 | 2475 | 1767 |
| 323 | 20240816 | 132100 | 2828149345 | 2475 | 2475 | 2475 | 2475 | 3955 |
| 324 | 20240816 | 132000 | 2818360720 | 2475 | 2475 | 2475 | 2475 | 284 |
| 325 | 20240816 | 131900 | 2817657820 | 2475 | 2480 | 2480 | 2475 | 737 |
| 326 | 20240816 | 131800 | 2815831235 | 2475 | 2480 | 2480 | 2475 | 792 |
| 327 | 20240816 | 131700 | 2813867525 | 2485 | 2480 | 2485 | 2480 | 2310 |
| 328 | 20240816 | 131600 | 2808131095 | 2480 | 2475 | 2485 | 2475 | 594 |
| 329 | 20240816 | 131500 | 2806657525 | 2475 | 2475 | 2475 | 2470 | 2107 |
| 330 | 20240816 | 131400 | 2801446925 | 2475 | 2480 | 2480 | 2475 | 3333 |
| 331 | 20240816 | 131300 | 2793193605 | 2480 | 2475 | 2480 | 2475 | 252 |
| 332 | 20240816 | 131200 | 2792568650 | 2480 | 2490 | 2490 | 2480 | 5677 |
| 333 | 20240816 | 131100 | 2778488700 | 2490 | 2490 | 2495 | 2475 | 4021 |
| 334 | 20240816 | 131000 | 2768508715 | 2495 | 2500 | 2500 | 2495 | 1154 |
| 335 | 20240816 | 130900 | 2765628985 | 2500 | 2495 | 2500 | 2490 | 2167 |
| 336 | 20240816 | 130800 | 2760220320 | 2490 | 2495 | 2495 | 2480 | 2473 |
| 337 | 20240816 | 130700 | 2754060390 | 2495 | 2485 | 2495 | 2485 | 1357 |
| 338 | 20240816 | 130600 | 2750679115 | 2480 | 2485 | 2485 | 2480 | 633 |
| 339 | 20240816 | 130500 | 2749109250 | 2480 | 2490 | 2490 | 2480 | 1433 |
| 340 | 20240816 | 130400 | 2745552180 | 2490 | 2480 | 2490 | 2480 | 1316 |
| 341 | 20240816 | 130300 | 2742288480 | 2480 | 2495 | 2495 | 2480 | 1355 |
| 342 | 20240816 | 130200 | 2738927165 | 2495 | 2480 | 2495 | 2475 | 4462 |
| 343 | 20240816 | 130100 | 2727862040 | 2480 | 2495 | 2495 | 2480 | 2149 |
| 344 | 20240816 | 130000 | 2722532180 | 2495 | 2490 | 2495 | 2485 | 1776 |
| 345 | 20240816 | 125900 | 2718112440 | 2495 | 2500 | 2500 | 2480 | 8590 |
| 346 | 20240816 | 125800 | 2696786780 | 2490 | 2490 | 2500 | 2490 | 1181 |
| 347 | 20240816 | 125700 | 2693846080 | 2500 | 2505 | 2510 | 2490 | 1698 |
| 348 | 20240816 | 125600 | 2689597250 | 2505 | 2505 | 2510 | 2500 | 2750 |
| 349 | 20240816 | 125500 | 2682708070 | 2500 | 2485 | 2510 | 2480 | 20744 |
| 350 | 20240816 | 125400 | 2630778810 | 2485 | 2495 | 2495 | 2485 | 4293 |
| 351 | 20240816 | 125300 | 2620094510 | 2495 | 2515 | 2515 | 2495 | 8051 |
| 352 | 20240816 | 125200 | 2599974420 | 2515 | 2510 | 2525 | 2490 | 44057 |
| 353 | 20240816 | 125100 | 2489221385 | 2510 | 2505 | 2510 | 2500 | 4771 |
| 354 | 20240816 | 125000 | 2477266735 | 2505 | 2490 | 2505 | 2480 | 5765 |
| 355 | 20240816 | 124900 | 2462899755 | 2495 | 2505 | 2515 | 2495 | 9734 |
| 356 | 20240816 | 124800 | 2438507290 | 2505 | 2475 | 2505 | 2475 | 12811 |
| 357 | 20240816 | 124700 | 2406559130 | 2485 | 2480 | 2485 | 2470 | 922 |
| 358 | 20240816 | 124600 | 2404276905 | 2490 | 2485 | 2495 | 2475 | 3884 |
| 359 | 20240816 | 124500 | 2394638135 | 2495 | 2500 | 2500 | 2490 | 3228 |
| 360 | 20240816 | 124400 | 2386592130 | 2500 | 2480 | 2500 | 2480 | 6335 |
| 361 | 20240816 | 124300 | 2370787620 | 2480 | 2490 | 2490 | 2475 | 121 |
| 362 | 20240816 | 124200 | 2370487540 | 2495 | 2490 | 2495 | 2470 | 2495 |
| 363 | 20240816 | 124100 | 2364290755 | 2495 | 2470 | 2495 | 2470 | 3014 |
| 364 | 20240816 | 124000 | 2356798015 | 2470 | 2480 | 2495 | 2470 | 3992 |
| 365 | 20240816 | 123900 | 2346916395 | 2485 | 2485 | 2485 | 2485 | 801 |
| 366 | 20240816 | 123800 | 2344925910 | 2485 | 2490 | 2490 | 2485 | 5346 |
| 367 | 20240816 | 123700 | 2331625940 | 2490 | 2495 | 2495 | 2485 | 2235 |
| 368 | 20240816 | 123600 | 2326060040 | 2500 | 2480 | 2510 | 2480 | 22891 |
| 369 | 20240816 | 123500 | 2268777555 | 2500 | 2475 | 2500 | 2460 | 12826 |
| 370 | 20240816 | 123400 | 2236881745 | 2475 | 2475 | 2475 | 2475 | 126 |
| 371 | 20240816 | 123300 | 2236569895 | 2475 | 2450 | 2475 | 2450 | 863 |
| 372 | 20240816 | 123200 | 2234441435 | 2450 | 2460 | 2460 | 2450 | 18 |
| 373 | 20240816 | 123100 | 2234397165 | 2455 | 2460 | 2460 | 2450 | 1041 |
| 374 | 20240816 | 123000 | 2231841005 | 2460 | 2470 | 2470 | 2460 | 21 |
| 375 | 20240816 | 122900 | 2231789235 | 2470 | 2460 | 2475 | 2455 | 1687 |
| 376 | 20240816 | 122800 | 2227627885 | 2460 | 2470 | 2470 | 2460 | 974 |
| 377 | 20240816 | 122700 | 2225222205 | 2470 | 2465 | 2480 | 2465 | 1523 |
| 378 | 20240816 | 122600 | 2221457875 | 2465 | 2470 | 2485 | 2460 | 9401 |
| 379 | 20240816 | 122500 | 2198163535 | 2470 | 2440 | 2470 | 2435 | 3218 |
| 380 | 20240816 | 122400 | 2190245505 | 2445 | 2435 | 2445 | 2435 | 121 |
| 381 | 20240816 | 122300 | 2189950145 | 2430 | 2430 | 2430 | 2430 | 248 |
| 382 | 20240816 | 122200 | 2189347505 | 2425 | 2430 | 2440 | 2425 | 4600 |
| 383 | 20240816 | 122100 | 2178161635 | 2430 | 2440 | 2440 | 2430 | 3166 |
| 384 | 20240816 | 122000 | 2170452260 | 2440 | 2445 | 2445 | 2435 | 1025 |
| 385 | 20240816 | 121900 | 2167949515 | 2445 | 2445 | 2445 | 2445 | 813 |
| 386 | 20240816 | 121800 | 2165961730 | 2445 | 2460 | 2460 | 2445 | 302 |
| 387 | 20240816 | 121700 | 2165223325 | 2460 | 2460 | 2460 | 2460 | 610 |
| 388 | 20240816 | 121600 | 2163722725 | 2470 | 2460 | 2470 | 2460 | 767 |
| 389 | 20240816 | 121500 | 2161830365 | 2460 | 2460 | 2465 | 2460 | 1576 |
| 390 | 20240816 | 121400 | 2157949490 | 2455 | 2445 | 2455 | 2445 | 3451 |
| 391 | 20240816 | 121300 | 2149482265 | 2435 | 2435 | 2440 | 2435 | 5141 |
| 392 | 20240816 | 121200 | 2136961495 | 2435 | 2450 | 2455 | 2430 | 16537 |
| 393 | 20240816 | 121100 | 2096517930 | 2450 | 2460 | 2460 | 2450 | 11148 |
| 394 | 20240816 | 121000 | 2069194255 | 2460 | 2460 | 2470 | 2455 | 3969 |
| 395 | 20240816 | 120900 | 2059449710 | 2460 | 2475 | 2475 | 2460 | 10591 |
| 396 | 20240816 | 120800 | 2033377125 | 2475 | 2470 | 2480 | 2465 | 1309 |
| 397 | 20240816 | 120700 | 2030131765 | 2470 | 2480 | 2485 | 2465 | 2784 |
| 398 | 20240816 | 120600 | 2023231570 | 2480 | 2480 | 2490 | 2465 | 2159 |
| 399 | 20240816 | 120500 | 2017864855 | 2475 | 2485 | 2490 | 2465 | 2991 |
| 400 | 20240816 | 120400 | 2010458505 | 2480 | 2475 | 2485 | 2460 | 8832 |
| 401 | 20240816 | 120300 | 1988654795 | 2480 | 2485 | 2500 | 2475 | 2556 |
| 402 | 20240816 | 120200 | 1982315685 | 2475 | 2495 | 2500 | 2470 | 9668 |
| 403 | 20240816 | 120100 | 1958348635 | 2500 | 2490 | 2505 | 2490 | 7724 |
| 404 | 20240816 | 120000 | 1939054380 | 2485 | 2495 | 2500 | 2480 | 10701 |
| 405 | 20240816 | 115900 | 1912428185 | 2510 | 2505 | 2510 | 2490 | 11361 |
| 406 | 20240816 | 115800 | 1884014525 | 2505 | 2515 | 2520 | 2505 | 12093 |
| 407 | 20240816 | 115700 | 1853653365 | 2520 | 2490 | 2525 | 2490 | 3813 |
| 408 | 20240816 | 115600 | 1844084865 | 2510 | 2485 | 2520 | 2485 | 5758 |
| 409 | 20240816 | 115500 | 1829719120 | 2495 | 2510 | 2510 | 2490 | 5561 |
| 410 | 20240816 | 115400 | 1815826950 | 2505 | 2480 | 2530 | 2480 | 13811 |
| 411 | 20240816 | 115300 | 1781228615 | 2490 | 2485 | 2495 | 2475 | 2335 |
| 412 | 20240816 | 115200 | 1775414920 | 2480 | 2485 | 2490 | 2475 | 9072 |
| 413 | 20240816 | 115100 | 1752900100 | 2485 | 2495 | 2500 | 2485 | 5223 |
| 414 | 20240816 | 115000 | 1739908300 | 2490 | 2510 | 2510 | 2485 | 26285 |
| 415 | 20240816 | 114900 | 1674323280 | 2510 | 2525 | 2525 | 2495 | 23132 |
| 416 | 20240816 | 114800 | 1616116015 | 2520 | 2510 | 2525 | 2485 | 26732 |
| 417 | 20240816 | 114700 | 1549127920 | 2505 | 2520 | 2550 | 2505 | 62506 |
| 418 | 20240816 | 114600 | 1390447355 | 2520 | 2535 | 2535 | 2500 | 26968 |
| 419 | 20240816 | 114500 | 1322444565 | 2530 | 2540 | 2545 | 2500 | 46632 |
| 420 | 20240816 | 114400 | 1204597530 | 2535 | 2460 | 2550 | 2460 | 116053 |
| 421 | 20240816 | 114300 | 913340575 | 2450 | 2440 | 2480 | 2440 | 20214 |
| 422 | 20240816 | 114200 | 863410860 | 2435 | 2435 | 2435 | 2430 | 1183 |
| 423 | 20240816 | 114100 | 860535055 | 2430 | 2425 | 2430 | 2425 | 578 |
| 424 | 20240816 | 114000 | 859133140 | 2430 | 2435 | 2435 | 2425 | 121 |
| 425 | 20240816 | 113900 | 858839685 | 2440 | 2420 | 2440 | 2420 | 1078 |
| 426 | 20240816 | 113800 | 856213930 | 2430 | 2430 | 2430 | 2415 | 2720 |
| 427 | 20240816 | 113700 | 849618170 | 2435 | 2435 | 2435 | 2435 | 113 |
| 428 | 20240816 | 113600 | 849343015 | 2430 | 2440 | 2440 | 2430 | 745 |
| 429 | 20240816 | 113500 | 847527130 | 2445 | 2455 | 2455 | 2440 | 6222 |
| 430 | 20240816 | 113400 | 832295750 | 2460 | 2435 | 2460 | 2430 | 8622 |
| 431 | 20240816 | 113300 | 811225895 | 2420 | 2420 | 2420 | 2420 | 2229 |
| 432 | 20240816 | 113200 | 805831715 | 2425 | 2430 | 2430 | 2425 | 162 |
| 433 | 20240816 | 113100 | 805438405 | 2440 | 2430 | 2440 | 2430 | 696 |
| 434 | 20240816 | 113000 | 803741125 | 2445 | 2430 | 2445 | 2430 | 4919 |
| 435 | 20240816 | 112900 | 791737545 | 2425 | 2425 | 2425 | 2425 | 1248 |
| 436 | 20240816 | 112800 | 788711145 | 2425 | 2425 | 2425 | 2425 | 1237 |
| 437 | 20240816 | 112700 | 785711420 | 2420 | 2420 | 2420 | 2420 | 560 |
| 438 | 20240816 | 112600 | 784356220 | 2420 | 2420 | 2425 | 2420 | 426 |
| 439 | 20240816 | 112500 | 783324995 | 2425 | 2420 | 2425 | 2420 | 21 |
| 440 | 20240816 | 112400 | 783274170 | 2425 | 2420 | 2425 | 2420 | 2068 |
| 441 | 20240816 | 112300 | 778269555 | 2420 | 2420 | 2420 | 2420 | 602 |
| 442 | 20240816 | 112200 | 776812715 | 2420 | 2415 | 2420 | 2415 | 2 |
| 443 | 20240816 | 112100 | 776807880 | 2415 | 2415 | 2415 | 2415 | 0 |
| 444 | 20240816 | 112000 | 776807880 | 2415 | 2415 | 2415 | 2415 | 53 |
| 445 | 20240816 | 111900 | 776679885 | 2410 | 2410 | 2410 | 2410 | 123 |
| 446 | 20240816 | 111800 | 776383455 | 2410 | 2410 | 2410 | 2410 | 300 |
| 447 | 20240816 | 111700 | 775660455 | 2415 | 2415 | 2415 | 2405 | 5121 |
| 448 | 20240816 | 111600 | 763319520 | 2415 | 2405 | 2425 | 2405 | 437 |
| 449 | 20240816 | 111500 | 762264255 | 2405 | 2435 | 2435 | 2405 | 14466 |
| 450 | 20240816 | 111400 | 727302245 | 2435 | 2425 | 2440 | 2425 | 2163 |
| 451 | 20240816 | 111300 | 722056035 | 2425 | 2430 | 2430 | 2425 | 2979 |
| 452 | 20240816 | 111200 | 714821960 | 2445 | 2435 | 2445 | 2425 | 5796 |
| 453 | 20240816 | 111100 | 700735745 | 2445 | 2440 | 2445 | 2435 | 361 |
| 454 | 20240816 | 111000 | 699854445 | 2445 | 2450 | 2450 | 2435 | 1700 |
| 455 | 20240816 | 110900 | 695701205 | 2450 | 2435 | 2455 | 2430 | 4516 |
| 456 | 20240816 | 110800 | 684678480 | 2440 | 2450 | 2450 | 2440 | 2013 |
| 457 | 20240816 | 110700 | 679758945 | 2450 | 2470 | 2470 | 2445 | 3956 |
| 458 | 20240816 | 110600 | 670059300 | 2470 | 2475 | 2475 | 2450 | 3513 |
| 459 | 20240816 | 110500 | 661409035 | 2480 | 2430 | 2485 | 2425 | 19499 |
| 460 | 20240816 | 110400 | 613523105 | 2430 | 2430 | 2435 | 2425 | 1399 |
| 461 | 20240816 | 110300 | 610123240 | 2430 | 2435 | 2435 | 2430 | 4099 |
| 462 | 20240816 | 110200 | 600155670 | 2430 | 2440 | 2440 | 2430 | 3606 |
| 463 | 20240816 | 110100 | 591389695 | 2435 | 2455 | 2455 | 2435 | 2255 |
| 464 | 20240816 | 110000 | 585897920 | 2435 | 2435 | 2450 | 2435 | 3057 |
| 465 | 20240816 | 105900 | 578422820 | 2435 | 2445 | 2455 | 2435 | 4557 |
| 466 | 20240816 | 105800 | 567289840 | 2455 | 2450 | 2455 | 2445 | 16131 |
| 467 | 20240816 | 105700 | 527818740 | 2455 | 2460 | 2485 | 2450 | 46055 |
| 468 | 20240816 | 105600 | 414223750 | 2455 | 2430 | 2455 | 2420 | 20406 |
| 469 | 20240816 | 105500 | 364378390 | 2420 | 2435 | 2450 | 2415 | 7587 |
| 470 | 20240816 | 105400 | 345947470 | 2445 | 2425 | 2450 | 2425 | 17654 |
| 471 | 20240816 | 105300 | 302859000 | 2425 | 2420 | 2425 | 2420 | 1329 |
| 472 | 20240816 | 105200 | 299640680 | 2425 | 2420 | 2425 | 2420 | 2335 |
| 473 | 20240816 | 105100 | 293986920 | 2425 | 2425 | 2425 | 2410 | 1383 |
| 474 | 20240816 | 105000 | 290633295 | 2425 | 2410 | 2425 | 2410 | 4866 |
| 475 | 20240816 | 104900 | 278866620 | 2405 | 2395 | 2405 | 2395 | 1436 |
| 476 | 20240816 | 104800 | 275415540 | 2400 | 2405 | 2410 | 2400 | 2284 |
| 477 | 20240816 | 104700 | 269919905 | 2405 | 2400 | 2405 | 2400 | 811 |
| 478 | 20240816 | 104600 | 267973500 | 2400 | 2400 | 2400 | 2400 | 18 |
| 479 | 20240816 | 104500 | 267930300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 480 | 20240816 | 104400 | 267930300 | 2385 | 2385 | 2385 | 2385 | 417 |
| 481 | 20240816 | 104300 | 266935755 | 2385 | 2385 | 2385 | 2385 | 0 |
| 482 | 20240816 | 104200 | 266935755 | 2385 | 2385 | 2385 | 2385 | 0 |
| 483 | 20240816 | 104100 | 266935755 | 2385 | 2385 | 2385 | 2385 | 2 |
| 484 | 20240816 | 104000 | 266930985 | 2385 | 2385 | 2385 | 2385 | 0 |
| 485 | 20240816 | 103900 | 266930985 | 2385 | 2400 | 2405 | 2385 | 3043 |
| 486 | 20240816 | 103800 | 259626745 | 2395 | 2395 | 2395 | 2395 | 168 |
| 487 | 20240816 | 103700 | 259224385 | 2395 | 2395 | 2395 | 2395 | 0 |
| 488 | 20240816 | 103600 | 259224385 | 2395 | 2395 | 2395 | 2395 | 6 |
| 489 | 20240816 | 103500 | 259210015 | 2395 | 2395 | 2395 | 2395 | 0 |
| 490 | 20240816 | 103400 | 259210015 | 2395 | 2405 | 2405 | 2395 | 93 |
| 491 | 20240816 | 103300 | 258987270 | 2405 | 2405 | 2405 | 2405 | 914 |
| 492 | 20240816 | 103200 | 256789100 | 2405 | 2395 | 2405 | 2395 | 55 |
| 493 | 20240816 | 103100 | 256656925 | 2405 | 2400 | 2405 | 2400 | 5865 |
| 494 | 20240816 | 103000 | 242571150 | 2400 | 2395 | 2400 | 2395 | 950 |
| 495 | 20240816 | 102900 | 240291855 | 2390 | 2385 | 2390 | 2385 | 483 |
| 496 | 20240816 | 102800 | 239139105 | 2370 | 2370 | 2370 | 2370 | 30 |
| 497 | 20240816 | 102700 | 239068005 | 2370 | 2380 | 2380 | 2370 | 293 |
| 498 | 20240816 | 102600 | 238370675 | 2385 | 2385 | 2385 | 2385 | 0 |
| 499 | 20240816 | 102500 | 238370675 | 2385 | 2380 | 2385 | 2380 | 523 |
| 500 | 20240816 | 102400 | 237124430 | 2365 | 2365 | 2365 | 2365 | 43 |
| 501 | 20240816 | 102300 | 237022735 | 2365 | 2365 | 2365 | 2365 | 0 |
| 502 | 20240816 | 102200 | 237022735 | 2365 | 2370 | 2370 | 2365 | 508 |
| 503 | 20240816 | 102100 | 235821205 | 2365 | 2365 | 2365 | 2365 | 0 |
| 504 | 20240816 | 102000 | 235821205 | 2365 | 2365 | 2365 | 2365 | 3044 |
| 505 | 20240816 | 101900 | 228622145 | 2370 | 2380 | 2380 | 2370 | 10209 |
| 506 | 20240816 | 101800 | 204326780 | 2385 | 2385 | 2385 | 2385 | 0 |
| 507 | 20240816 | 101700 | 204326780 | 2385 | 2385 | 2385 | 2385 | 130 |
| 508 | 20240816 | 101600 | 204016730 | 2380 | 2380 | 2380 | 2380 | 530 |
| 509 | 20240816 | 101500 | 202755330 | 2380 | 2385 | 2385 | 2380 | 600 |
| 510 | 20240816 | 101400 | 201327120 | 2385 | 2385 | 2385 | 2385 | 70 |
| 511 | 20240816 | 101300 | 201160170 | 2380 | 2385 | 2385 | 2380 | 476 |
| 512 | 20240816 | 101200 | 200027265 | 2380 | 2385 | 2385 | 2380 | 659 |
| 513 | 20240816 | 101100 | 198458200 | 2380 | 2380 | 2380 | 2380 | 0 |
| 514 | 20240816 | 101000 | 198458200 | 2380 | 2385 | 2385 | 2380 | 223 |
| 515 | 20240816 | 100900 | 197926505 | 2395 | 2395 | 2395 | 2395 | 0 |
| 516 | 20240816 | 100800 | 197926505 | 2395 | 2390 | 2395 | 2380 | 246 |
| 517 | 20240816 | 100700 | 197337805 | 2385 | 2385 | 2385 | 2385 | 160 |
| 518 | 20240816 | 100600 | 196956205 | 2385 | 2385 | 2385 | 2385 | 0 |
| 519 | 20240816 | 100500 | 196956205 | 2385 | 2385 | 2385 | 2385 | 0 |
| 520 | 20240816 | 100400 | 196956205 | 2385 | 2385 | 2385 | 2385 | 51 |
| 521 | 20240816 | 100300 | 196834570 | 2385 | 2385 | 2385 | 2385 | 300 |
| 522 | 20240816 | 100200 | 196119070 | 2380 | 2380 | 2380 | 2380 | 0 |
| 523 | 20240816 | 100100 | 196119070 | 2380 | 2390 | 2390 | 2380 | 1666 |
| 524 | 20240816 | 100000 | 192143990 | 2380 | 2380 | 2380 | 2380 | 12 |
| 525 | 20240816 | 095900 | 192115430 | 2380 | 2380 | 2380 | 2380 | 0 |
| 526 | 20240816 | 095800 | 192115430 | 2380 | 2385 | 2385 | 2380 | 1173 |
| 527 | 20240816 | 095700 | 189322825 | 2385 | 2385 | 2385 | 2385 | 0 |
| 528 | 20240816 | 095600 | 189322825 | 2385 | 2390 | 2400 | 2385 | 664 |
| 529 | 20240816 | 095500 | 187737305 | 2390 | 2395 | 2395 | 2390 | 617 |
| 530 | 20240816 | 095400 | 186262475 | 2395 | 2395 | 2395 | 2395 | 417 |
| 531 | 20240816 | 095300 | 185263760 | 2395 | 2395 | 2395 | 2395 | 520 |
| 532 | 20240816 | 095200 | 184018360 | 2395 | 2370 | 2395 | 2370 | 3873 |
| 533 | 20240816 | 095100 | 174775235 | 2375 | 2375 | 2375 | 2375 | 0 |
| 534 | 20240816 | 095000 | 174775235 | 2375 | 2370 | 2375 | 2370 | 326 |
| 535 | 20240816 | 094900 | 174001085 | 2370 | 2375 | 2375 | 2370 | 1277 |
| 536 | 20240816 | 094800 | 170974130 | 2375 | 2370 | 2375 | 2370 | 134 |
| 537 | 20240816 | 094700 | 170655885 | 2375 | 2365 | 2380 | 2365 | 1000 |
| 538 | 20240816 | 094600 | 168276685 | 2360 | 2360 | 2360 | 2360 | 1001 |
| 539 | 20240816 | 094500 | 165914325 | 2360 | 2360 | 2360 | 2360 | 7 |
| 540 | 20240816 | 094400 | 165897805 | 2355 | 2355 | 2355 | 2355 | 0 |
| 541 | 20240816 | 094300 | 165897805 | 2355 | 2355 | 2355 | 2355 | 115 |
| 542 | 20240816 | 094200 | 165626980 | 2355 | 2355 | 2355 | 2355 | 74 |
| 543 | 20240816 | 094100 | 165452710 | 2355 | 2355 | 2355 | 2355 | 127 |
| 544 | 20240816 | 094000 | 165153625 | 2350 | 2350 | 2350 | 2350 | 128 |
| 545 | 20240816 | 093900 | 164852825 | 2350 | 2350 | 2350 | 2350 | 600 |
| 546 | 20240816 | 093800 | 163442825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 547 | 20240816 | 093700 | 163442825 | 2355 | 2350 | 2355 | 2350 | 11 |
| 548 | 20240816 | 093600 | 163416970 | 2350 | 2350 | 2350 | 2350 | 2 |
| 549 | 20240816 | 093500 | 163412270 | 2350 | 2350 | 2350 | 2350 | 34 |
| 550 | 20240816 | 093400 | 163332370 | 2350 | 2350 | 2350 | 2350 | 266 |
| 551 | 20240816 | 093300 | 162707270 | 2345 | 2345 | 2345 | 2345 | 1 |
| 552 | 20240816 | 093200 | 162704925 | 2345 | 2350 | 2350 | 2345 | 61 |
| 553 | 20240816 | 093100 | 162561875 | 2345 | 2340 | 2345 | 2340 | 647 |
| 554 | 20240816 | 093000 | 161047845 | 2335 | 2335 | 2335 | 2335 | 0 |
| 555 | 20240816 | 092900 | 161047845 | 2335 | 2340 | 2340 | 2335 | 2 |
| 556 | 20240816 | 092800 | 161043170 | 2335 | 2335 | 2335 | 2335 | 35 |
| 557 | 20240816 | 092700 | 160961445 | 2335 | 2335 | 2335 | 2335 | 0 |
| 558 | 20240816 | 092600 | 160961445 | 2335 | 2335 | 2335 | 2335 | 8 |
| 559 | 20240816 | 092500 | 160942765 | 2325 | 2330 | 2330 | 2325 | 30 |
| 560 | 20240816 | 092400 | 160873000 | 2325 | 2330 | 2330 | 2325 | 730 |
| 561 | 20240816 | 092300 | 159174855 | 2330 | 2335 | 2335 | 2330 | 163 |
| 562 | 20240816 | 092200 | 158794260 | 2335 | 2340 | 2340 | 2335 | 101 |
| 563 | 20240816 | 092100 | 158557925 | 2345 | 2345 | 2345 | 2345 | 1038 |
| 564 | 20240816 | 092000 | 156123815 | 2355 | 2345 | 2355 | 2345 | 12 |
| 565 | 20240816 | 091900 | 156095665 | 2345 | 2345 | 2345 | 2345 | 336 |
| 566 | 20240816 | 091800 | 155307745 | 2345 | 2345 | 2345 | 2345 | 18 |
| 567 | 20240816 | 091700 | 155265535 | 2345 | 2355 | 2360 | 2345 | 1109 |
| 568 | 20240816 | 091600 | 152656170 | 2355 | 2340 | 2355 | 2340 | 498 |
| 569 | 20240816 | 091500 | 151486230 | 2335 | 2335 | 2335 | 2335 | 20 |
| 570 | 20240816 | 091400 | 151439530 | 2335 | 2335 | 2335 | 2330 | 280 |
| 571 | 20240816 | 091300 | 150786980 | 2330 | 2320 | 2330 | 2320 | 11638 |
| 572 | 20240816 | 091200 | 123783075 | 2320 | 2310 | 2320 | 2310 | 79 |
| 573 | 20240816 | 091100 | 123600235 | 2305 | 2315 | 2315 | 2305 | 155 |
| 574 | 20240816 | 091000 | 123242585 | 2315 | 2345 | 2345 | 2290 | 15922 |
| 575 | 20240816 | 090900 | 86272030 | 2345 | 2360 | 2360 | 2345 | 1816 |
| 576 | 20240816 | 090800 | 81998885 | 2365 | 2360 | 2420 | 2360 | 3602 |
| 577 | 20240816 | 090700 | 73449525 | 2355 | 2370 | 2370 | 2355 | 2034 |
| 578 | 20240816 | 090600 | 68649405 | 2370 | 2390 | 2395 | 2365 | 1656 |
| 579 | 20240816 | 090500 | 64716175 | 2395 | 2410 | 2450 | 2390 | 3806 |
| 580 | 20240816 | 090400 | 55497485 | 2410 | 2410 | 2415 | 2400 | 926 |
| 581 | 20240816 | 090300 | 53265635 | 2465 | 2465 | 2465 | 2465 | 0 |
| 582 | 20240816 | 090200 | 53265635 | 2465 | 2350 | 2465 | 2330 | 18617 |
| 583 | 20240816 | 090100 | 8327155 | 2360 | 2360 | 2360 | 2350 | 2305 |
| 584 | 20240816 | 090000 | 2888185 | 2360 | 2350 | 2360 | 2350 | 1228 |