32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 9625 |
| 3 | 20230626 | 184000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20230626 | 183900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20230626 | 183800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20230626 | 183700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20230626 | 183600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20230626 | 183500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20230626 | 183400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20230626 | 183300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20230626 | 183200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20230626 | 183100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20230626 | 183000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20230626 | 182900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20230626 | 182800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20230626 | 182700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20230626 | 182600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20230626 | 182500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20230626 | 182400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20230626 | 182300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20230626 | 182200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20230626 | 182100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20230626 | 182000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20230626 | 181900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20230626 | 181800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20230626 | 181700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20230626 | 181600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20230626 | 181500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20230626 | 181400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20230626 | 181300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20230626 | 181200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20230626 | 181100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 9625 |
| 33 | 20230626 | 181000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20230626 | 180900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20230626 | 180800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20230626 | 180700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20230626 | 180600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20230626 | 180500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20230626 | 180400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20230626 | 180300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20230626 | 180200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20230626 | 180100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20230626 | 180000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20230626 | 175900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20230626 | 175800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20230626 | 175700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20230626 | 175600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20230626 | 175500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20230626 | 175400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20230626 | 175300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20230626 | 175200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20230626 | 175100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20230626 | 175000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20230626 | 174900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20230626 | 174800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20230626 | 174700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20230626 | 174600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20230626 | 174500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20230626 | 174400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20230626 | 174300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20230626 | 174200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20230626 | 174100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 9625 |
| 63 | 20230626 | 174000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20230626 | 173900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20230626 | 173800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20230626 | 173700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20230626 | 173600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20230626 | 173500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20230626 | 173400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20230626 | 173300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20230626 | 173200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20230626 | 173100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20230626 | 173000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20230626 | 172900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20230626 | 172800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20230626 | 172700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20230626 | 172600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20230626 | 172500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20230626 | 172400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20230626 | 172300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20230626 | 172200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20230626 | 172100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20230626 | 172000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20230626 | 171900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20230626 | 171800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20230626 | 171700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20230626 | 171600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20230626 | 171500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20230626 | 171400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20230626 | 171300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20230626 | 171200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20230626 | 171100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 9625 |
| 93 | 20230626 | 171000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20230626 | 170900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20230626 | 170800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20230626 | 170700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20230626 | 170600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20230626 | 170500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20230626 | 170400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20230626 | 170300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20230626 | 170200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20230626 | 170100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20230626 | 170000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20230626 | 165900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20230626 | 165800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20230626 | 165700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20230626 | 165600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20230626 | 165500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20230626 | 165400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20230626 | 165300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20230626 | 165200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20230626 | 165100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20230626 | 165000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20230626 | 164900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20230626 | 164800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20230626 | 164700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20230626 | 164600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20230626 | 164500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20230626 | 164400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20230626 | 164300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20230626 | 164200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20230626 | 164100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 9625 |
| 123 | 20230626 | 164000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20230626 | 163900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20230626 | 163800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20230626 | 163700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20230626 | 163600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20230626 | 163500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20230626 | 163400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20230626 | 163300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20230626 | 163200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20230626 | 163100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20230626 | 163000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20230626 | 162900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20230626 | 162800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20230626 | 162700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20230626 | 162600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20230626 | 162500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20230626 | 162400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20230626 | 162300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20230626 | 162200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20230626 | 162100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20230626 | 162000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20230626 | 161900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20230626 | 161800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20230626 | 161700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20230626 | 161600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20230626 | 161500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20230626 | 161400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20230626 | 161300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20230626 | 161200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20230626 | 161100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 9625 |
| 153 | 20230626 | 161000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20230626 | 160900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20230626 | 160800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20230626 | 160700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20230626 | 160600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20230626 | 160500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20230626 | 160400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20230626 | 160300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20230626 | 160200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20230626 | 160100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20230626 | 160000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20230626 | 155900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20230626 | 155800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20230626 | 155700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20230626 | 155600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20230626 | 155500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20230626 | 155400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20230626 | 155300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20230626 | 155200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20230626 | 155100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20230626 | 155000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20230626 | 154900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20230626 | 154800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20230626 | 154700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20230626 | 154600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20230626 | 154500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20230626 | 154400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20230626 | 154300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20230626 | 154200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20230626 | 154100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 9625 |
| 183 | 20230626 | 154000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20230626 | 153900 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20230626 | 153800 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20230626 | 153700 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20230626 | 153600 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20230626 | 153500 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20230626 | 153400 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20230626 | 153300 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20230626 | 153200 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20230626 | 153100 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20230626 | 153000 | 13840376310 | 16900 | 16900 | 16900 | 16900 | 9625 |
| 194 | 20230626 | 152900 | 13677713810 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20230626 | 152800 | 13677713810 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20230626 | 152700 | 13677713810 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20230626 | 152600 | 13677713810 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20230626 | 152500 | 13677713810 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20230626 | 152400 | 13677713810 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20230626 | 152300 | 13677713810 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20230626 | 152200 | 13677713810 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20230626 | 152100 | 13677713810 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20230626 | 152000 | 13677713810 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20230626 | 151900 | 13677713810 | 16860 | 16890 | 16900 | 16860 | 2528 |
| 205 | 20230626 | 151800 | 13635077470 | 16900 | 16910 | 16920 | 16880 | 1128 |
| 206 | 20230626 | 151700 | 13616010510 | 16900 | 16900 | 16910 | 16890 | 3988 |
| 207 | 20230626 | 151600 | 13548622200 | 16900 | 16880 | 16900 | 16880 | 1959 |
| 208 | 20230626 | 151500 | 13515537340 | 16870 | 16880 | 16890 | 16870 | 1732 |
| 209 | 20230626 | 151400 | 13486306050 | 16900 | 16890 | 16900 | 16860 | 1982 |
| 210 | 20230626 | 151300 | 13452832870 | 16890 | 16850 | 16900 | 16850 | 2829 |
| 211 | 20230626 | 151200 | 13405085430 | 16850 | 16840 | 16850 | 16840 | 523 |
| 212 | 20230626 | 151100 | 13396276830 | 16830 | 16830 | 16840 | 16820 | 2523 |
| 213 | 20230626 | 151000 | 13353835860 | 16840 | 16870 | 16900 | 16830 | 2085 |
| 214 | 20230626 | 150900 | 13318708430 | 16890 | 16870 | 16890 | 16870 | 714 |
| 215 | 20230626 | 150800 | 13306659680 | 16870 | 16860 | 16880 | 16850 | 822 |
| 216 | 20230626 | 150700 | 13292799340 | 16860 | 16860 | 16860 | 16860 | 401 |
| 217 | 20230626 | 150600 | 13286038480 | 16860 | 16880 | 16880 | 16850 | 1418 |
| 218 | 20230626 | 150500 | 13262130910 | 16870 | 16890 | 16900 | 16870 | 1742 |
| 219 | 20230626 | 150400 | 13232728040 | 16890 | 16940 | 16940 | 16890 | 2297 |
| 220 | 20230626 | 150300 | 13193912520 | 16940 | 16920 | 16940 | 16920 | 1052 |
| 221 | 20230626 | 150200 | 13176100910 | 16930 | 16920 | 16950 | 16910 | 2963 |
| 222 | 20230626 | 150100 | 13125912630 | 16910 | 16910 | 16930 | 16890 | 2182 |
| 223 | 20230626 | 150000 | 13089021480 | 16910 | 16870 | 16920 | 16850 | 3255 |
| 224 | 20230626 | 145900 | 13034026200 | 16870 | 16860 | 16870 | 16840 | 1932 |
| 225 | 20230626 | 145800 | 13001461800 | 16870 | 16890 | 16890 | 16850 | 1822 |
| 226 | 20230626 | 145700 | 12970728620 | 16890 | 16860 | 16900 | 16850 | 3051 |
| 227 | 20230626 | 145600 | 12919222550 | 16860 | 16830 | 16860 | 16830 | 1522 |
| 228 | 20230626 | 145500 | 12893582190 | 16820 | 16870 | 16870 | 16800 | 2144 |
| 229 | 20230626 | 145400 | 12857520940 | 16870 | 16890 | 16940 | 16800 | 5433 |
| 230 | 20230626 | 145300 | 12765753760 | 16890 | 16720 | 16900 | 16720 | 11157 |
| 231 | 20230626 | 145200 | 12577911380 | 16720 | 16600 | 16730 | 16600 | 5819 |
| 232 | 20230626 | 145100 | 12480883250 | 16570 | 16570 | 16570 | 16570 | 22 |
| 233 | 20230626 | 145000 | 12480518710 | 16590 | 16570 | 16600 | 16570 | 1675 |
| 234 | 20230626 | 144900 | 12452750070 | 16560 | 16590 | 16610 | 16560 | 967 |
| 235 | 20230626 | 144800 | 12436703580 | 16590 | 16530 | 16590 | 16530 | 1106 |
| 236 | 20230626 | 144700 | 12418383100 | 16540 | 16520 | 16540 | 16520 | 168 |
| 237 | 20230626 | 144600 | 12415606080 | 16520 | 16520 | 16530 | 16520 | 281 |
| 238 | 20230626 | 144500 | 12410963210 | 16520 | 16520 | 16530 | 16520 | 170 |
| 239 | 20230626 | 144400 | 12408154310 | 16510 | 16500 | 16510 | 16500 | 366 |
| 240 | 20230626 | 144300 | 12402114810 | 16490 | 16490 | 16490 | 16470 | 448 |
| 241 | 20230626 | 144200 | 12394730290 | 16470 | 16470 | 16480 | 16470 | 757 |
| 242 | 20230626 | 144100 | 12382258670 | 16480 | 16480 | 16480 | 16480 | 15 |
| 243 | 20230626 | 144000 | 12382011470 | 16480 | 16470 | 16480 | 16470 | 159 |
| 244 | 20230626 | 143900 | 12379391990 | 16470 | 16470 | 16470 | 16470 | 72 |
| 245 | 20230626 | 143800 | 12378206150 | 16460 | 16470 | 16470 | 16460 | 190 |
| 246 | 20230626 | 143700 | 12375078000 | 16470 | 16470 | 16470 | 16470 | 15 |
| 247 | 20230626 | 143600 | 12374830950 | 16470 | 16460 | 16470 | 16460 | 489 |
| 248 | 20230626 | 143500 | 12366777140 | 16470 | 16450 | 16470 | 16450 | 431 |
| 249 | 20230626 | 143400 | 12359682000 | 16450 | 16460 | 16460 | 16450 | 572 |
| 250 | 20230626 | 143300 | 12350272130 | 16460 | 16470 | 16470 | 16460 | 223 |
| 251 | 20230626 | 143200 | 12346601380 | 16470 | 16480 | 16480 | 16470 | 148 |
| 252 | 20230626 | 143100 | 12344163700 | 16490 | 16490 | 16490 | 16490 | 64 |
| 253 | 20230626 | 143000 | 12343108340 | 16490 | 16490 | 16500 | 16490 | 4 |
| 254 | 20230626 | 142900 | 12343042370 | 16460 | 16470 | 16480 | 16460 | 295 |
| 255 | 20230626 | 142800 | 12338184000 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20230626 | 142700 | 12338184000 | 16450 | 16450 | 16470 | 16450 | 337 |
| 257 | 20230626 | 142600 | 12332640000 | 16450 | 16460 | 16470 | 16450 | 567 |
| 258 | 20230626 | 142500 | 12323311310 | 16470 | 16520 | 16520 | 16470 | 292 |
| 259 | 20230626 | 142400 | 12318495930 | 16500 | 16520 | 16520 | 16500 | 184 |
| 260 | 20230626 | 142300 | 12315457240 | 16550 | 16510 | 16560 | 16510 | 620 |
| 261 | 20230626 | 142200 | 12305195610 | 16510 | 16510 | 16510 | 16510 | 71 |
| 262 | 20230626 | 142100 | 12304023400 | 16510 | 16520 | 16520 | 16510 | 2 |
| 263 | 20230626 | 142000 | 12303990370 | 16520 | 16450 | 16520 | 16430 | 1271 |
| 264 | 20230626 | 141900 | 12283072520 | 16450 | 16480 | 16480 | 16450 | 1169 |
| 265 | 20230626 | 141800 | 12263814440 | 16480 | 16500 | 16500 | 16480 | 785 |
| 266 | 20230626 | 141700 | 12250868470 | 16510 | 16530 | 16530 | 16510 | 217 |
| 267 | 20230626 | 141600 | 12247283590 | 16530 | 16540 | 16540 | 16530 | 192 |
| 268 | 20230626 | 141500 | 12244109230 | 16550 | 16550 | 16550 | 16550 | 2 |
| 269 | 20230626 | 141400 | 12244076130 | 16550 | 16550 | 16550 | 16550 | 12 |
| 270 | 20230626 | 141300 | 12243877530 | 16550 | 16550 | 16550 | 16550 | 1 |
| 271 | 20230626 | 141200 | 12243860980 | 16560 | 16560 | 16570 | 16560 | 225 |
| 272 | 20230626 | 141100 | 12240133950 | 16570 | 16590 | 16590 | 16550 | 466 |
| 273 | 20230626 | 141000 | 12232406990 | 16590 | 16520 | 16590 | 16520 | 1282 |
| 274 | 20230626 | 140900 | 12211197310 | 16520 | 16520 | 16520 | 16510 | 686 |
| 275 | 20230626 | 140800 | 12199865080 | 16520 | 16520 | 16520 | 16520 | 121 |
| 276 | 20230626 | 140700 | 12197866160 | 16520 | 16490 | 16520 | 16490 | 112 |
| 277 | 20230626 | 140600 | 12196018540 | 16490 | 16540 | 16540 | 16480 | 886 |
| 278 | 20230626 | 140500 | 12181411180 | 16540 | 16540 | 16540 | 16540 | 2 |
| 279 | 20230626 | 140400 | 12181378100 | 16540 | 16500 | 16540 | 16480 | 412 |
| 280 | 20230626 | 140300 | 12174582620 | 16480 | 16500 | 16500 | 16480 | 636 |
| 281 | 20230626 | 140200 | 12164098950 | 16500 | 16500 | 16530 | 16440 | 7984 |
| 282 | 20230626 | 140100 | 12032687590 | 16500 | 16500 | 16500 | 16500 | 11 |
| 283 | 20230626 | 140000 | 12032506090 | 16500 | 16530 | 16530 | 16500 | 634 |
| 284 | 20230626 | 135900 | 12022039120 | 16530 | 16540 | 16540 | 16530 | 5 |
| 285 | 20230626 | 135800 | 12021956430 | 16540 | 16530 | 16540 | 16530 | 65 |
| 286 | 20230626 | 135700 | 12020881970 | 16530 | 16520 | 16530 | 16520 | 223 |
| 287 | 20230626 | 135600 | 12017196290 | 16520 | 16540 | 16540 | 16520 | 143 |
| 288 | 20230626 | 135500 | 12014833220 | 16540 | 16540 | 16540 | 16540 | 15 |
| 289 | 20230626 | 135400 | 12014585120 | 16540 | 16540 | 16540 | 16540 | 49 |
| 290 | 20230626 | 135300 | 12013774660 | 16540 | 16550 | 16550 | 16540 | 32 |
| 291 | 20230626 | 135200 | 12013245300 | 16550 | 16550 | 16550 | 16540 | 44 |
| 292 | 20230626 | 135100 | 12012517130 | 16550 | 16560 | 16560 | 16550 | 6 |
| 293 | 20230626 | 135000 | 12012417820 | 16560 | 16560 | 16560 | 16510 | 23 |
| 294 | 20230626 | 134900 | 12012037990 | 16550 | 16510 | 16550 | 16510 | 130 |
| 295 | 20230626 | 134800 | 12009887810 | 16510 | 16520 | 16550 | 16500 | 2038 |
| 296 | 20230626 | 134700 | 11976256110 | 16530 | 16530 | 16530 | 16530 | 629 |
| 297 | 20230626 | 134600 | 11965858740 | 16520 | 16520 | 16530 | 16520 | 65 |
| 298 | 20230626 | 134500 | 11964784610 | 16520 | 16520 | 16520 | 16500 | 37 |
| 299 | 20230626 | 134400 | 11964173490 | 16500 | 16520 | 16520 | 16500 | 297 |
| 300 | 20230626 | 134300 | 11959272930 | 16490 | 16510 | 16510 | 16480 | 4049 |
| 301 | 20230626 | 134200 | 11892469970 | 16520 | 16550 | 16570 | 16520 | 3486 |
| 302 | 20230626 | 134100 | 11834843850 | 16560 | 16560 | 16560 | 16560 | 726 |
| 303 | 20230626 | 134000 | 11822821290 | 16560 | 16580 | 16580 | 16560 | 352 |
| 304 | 20230626 | 133900 | 11816989450 | 16570 | 16590 | 16590 | 16570 | 306 |
| 305 | 20230626 | 133800 | 11811916000 | 16590 | 16600 | 16600 | 16590 | 88 |
| 306 | 20230626 | 133700 | 11810455410 | 16600 | 16620 | 16620 | 16600 | 266 |
| 307 | 20230626 | 133600 | 11806038000 | 16620 | 16630 | 16630 | 16610 | 125 |
| 308 | 20230626 | 133500 | 11803960750 | 16620 | 16600 | 16620 | 16600 | 903 |
| 309 | 20230626 | 133400 | 11788968330 | 16600 | 16600 | 16600 | 16600 | 16 |
| 310 | 20230626 | 133300 | 11788702730 | 16600 | 16590 | 16600 | 16580 | 12 |
| 311 | 20230626 | 133200 | 11788503560 | 16590 | 16570 | 16590 | 16560 | 261 |
| 312 | 20230626 | 133100 | 11784177440 | 16570 | 16580 | 16590 | 16570 | 161 |
| 313 | 20230626 | 133000 | 11781508040 | 16590 | 16590 | 16590 | 16590 | 0 |
| 314 | 20230626 | 132900 | 11781508040 | 16590 | 16590 | 16590 | 16590 | 5 |
| 315 | 20230626 | 132800 | 11781425090 | 16570 | 16580 | 16580 | 16570 | 202 |
| 316 | 20230626 | 132700 | 11778077060 | 16590 | 16570 | 16590 | 16570 | 10 |
| 317 | 20230626 | 132600 | 11777911340 | 16570 | 16580 | 16580 | 16570 | 90 |
| 318 | 20230626 | 132500 | 11776419350 | 16570 | 16600 | 16600 | 16570 | 178 |
| 319 | 20230626 | 132400 | 11773468270 | 16600 | 16600 | 16600 | 16600 | 80 |
| 320 | 20230626 | 132300 | 11772140270 | 16600 | 16600 | 16600 | 16600 | 10 |
| 321 | 20230626 | 132200 | 11771974270 | 16600 | 16600 | 16600 | 16570 | 46 |
| 322 | 20230626 | 132100 | 11771211000 | 16600 | 16570 | 16600 | 16570 | 217 |
| 323 | 20230626 | 132000 | 11767609460 | 16570 | 16590 | 16590 | 16570 | 196 |
| 324 | 20230626 | 131900 | 11764361070 | 16610 | 16630 | 16630 | 16610 | 7 |
| 325 | 20230626 | 131800 | 11764244720 | 16560 | 16620 | 16620 | 16560 | 300 |
| 326 | 20230626 | 131700 | 11759268860 | 16620 | 16570 | 16620 | 16570 | 128 |
| 327 | 20230626 | 131600 | 11757145160 | 16590 | 16570 | 16590 | 16550 | 810 |
| 328 | 20230626 | 131500 | 11743732800 | 16570 | 16570 | 16570 | 16570 | 0 |
| 329 | 20230626 | 131400 | 11743732800 | 16570 | 16580 | 16590 | 16570 | 1372 |
| 330 | 20230626 | 131300 | 11720994720 | 16580 | 16560 | 16590 | 16560 | 733 |
| 331 | 20230626 | 131200 | 11708847170 | 16560 | 16580 | 16580 | 16560 | 501 |
| 332 | 20230626 | 131100 | 11700546270 | 16580 | 16590 | 16590 | 16580 | 453 |
| 333 | 20230626 | 131000 | 11693031810 | 16630 | 16580 | 16630 | 16580 | 250 |
| 334 | 20230626 | 130900 | 11688886200 | 16580 | 16600 | 16600 | 16580 | 106 |
| 335 | 20230626 | 130800 | 11687127310 | 16640 | 16610 | 16650 | 16600 | 2795 |
| 336 | 20230626 | 130700 | 11640664220 | 16570 | 16540 | 16580 | 16540 | 1321 |
| 337 | 20230626 | 130600 | 11618805670 | 16540 | 16620 | 16620 | 16540 | 6114 |
| 338 | 20230626 | 130500 | 11517430970 | 16620 | 16650 | 16650 | 16620 | 757 |
| 339 | 20230626 | 130400 | 11504839090 | 16660 | 16680 | 16700 | 16660 | 1257 |
| 340 | 20230626 | 130300 | 11483888790 | 16680 | 16680 | 16680 | 16680 | 194 |
| 341 | 20230626 | 130200 | 11480652870 | 16680 | 16690 | 16690 | 16680 | 629 |
| 342 | 20230626 | 130100 | 11470159900 | 16700 | 16700 | 16700 | 16690 | 559 |
| 343 | 20230626 | 130000 | 11460829670 | 16690 | 16690 | 16700 | 16680 | 111 |
| 344 | 20230626 | 125900 | 11458977730 | 16680 | 16680 | 16680 | 16680 | 29 |
| 345 | 20230626 | 125800 | 11458494010 | 16680 | 16680 | 16680 | 16680 | 15 |
| 346 | 20230626 | 125700 | 11458243810 | 16690 | 16690 | 16690 | 16690 | 0 |
| 347 | 20230626 | 125600 | 11458243810 | 16690 | 16690 | 16700 | 16690 | 148 |
| 348 | 20230626 | 125500 | 11455773670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 349 | 20230626 | 125400 | 11455773670 | 16700 | 16690 | 16700 | 16690 | 120 |
| 350 | 20230626 | 125300 | 11453770370 | 16680 | 16690 | 16690 | 16680 | 3 |
| 351 | 20230626 | 125200 | 11453720320 | 16690 | 16700 | 16700 | 16690 | 93 |
| 352 | 20230626 | 125100 | 11452168130 | 16700 | 16700 | 16700 | 16700 | 366 |
| 353 | 20230626 | 125000 | 11446055930 | 16700 | 16700 | 16700 | 16700 | 4 |
| 354 | 20230626 | 124900 | 11445989130 | 16700 | 16680 | 16700 | 16680 | 65 |
| 355 | 20230626 | 124800 | 11444904630 | 16680 | 16710 | 16710 | 16680 | 511 |
| 356 | 20230626 | 124700 | 11436375940 | 16720 | 16700 | 16720 | 16700 | 22 |
| 357 | 20230626 | 124600 | 11436008480 | 16700 | 16730 | 16730 | 16700 | 258 |
| 358 | 20230626 | 124500 | 11431699780 | 16710 | 16710 | 16710 | 16710 | 3 |
| 359 | 20230626 | 124400 | 11431649650 | 16710 | 16690 | 16710 | 16690 | 53 |
| 360 | 20230626 | 124300 | 11430765060 | 16690 | 16680 | 16690 | 16680 | 344 |
| 361 | 20230626 | 124200 | 11425026000 | 16690 | 16710 | 16710 | 16690 | 164 |
| 362 | 20230626 | 124100 | 11422288410 | 16710 | 16700 | 16710 | 16680 | 147 |
| 363 | 20230626 | 124000 | 11419835790 | 16710 | 16680 | 16710 | 16670 | 407 |
| 364 | 20230626 | 123900 | 11413043310 | 16730 | 16730 | 16730 | 16680 | 4552 |
| 365 | 20230626 | 123800 | 11336983990 | 16730 | 16740 | 16750 | 16730 | 894 |
| 366 | 20230626 | 123700 | 11322026920 | 16740 | 16750 | 16750 | 16730 | 69 |
| 367 | 20230626 | 123600 | 11320871910 | 16750 | 16750 | 16760 | 16730 | 1481 |
| 368 | 20230626 | 123500 | 11296070360 | 16750 | 16770 | 16770 | 16750 | 529 |
| 369 | 20230626 | 123400 | 11287200640 | 16800 | 16810 | 16810 | 16780 | 267 |
| 370 | 20230626 | 123300 | 11282712990 | 16770 | 16850 | 16850 | 16770 | 262 |
| 371 | 20230626 | 123200 | 11278313650 | 16850 | 16760 | 16850 | 16750 | 407 |
| 372 | 20230626 | 123100 | 11271470680 | 16760 | 16740 | 16770 | 16740 | 50 |
| 373 | 20230626 | 123000 | 11270632580 | 16740 | 16740 | 16740 | 16740 | 0 |
| 374 | 20230626 | 122900 | 11270632580 | 16740 | 16760 | 16760 | 16740 | 343 |
| 375 | 20230626 | 122800 | 11264888160 | 16740 | 16740 | 16740 | 16740 | 32 |
| 376 | 20230626 | 122700 | 11264352480 | 16760 | 16760 | 16760 | 16760 | 1 |
| 377 | 20230626 | 122600 | 11264335720 | 16740 | 16760 | 16760 | 16740 | 812 |
| 378 | 20230626 | 122500 | 11250739380 | 16760 | 16760 | 16760 | 16760 | 33 |
| 379 | 20230626 | 122400 | 11250186300 | 16750 | 16750 | 16750 | 16750 | 281 |
| 380 | 20230626 | 122300 | 11245479550 | 16740 | 16740 | 16740 | 16740 | 105 |
| 381 | 20230626 | 122200 | 11243721850 | 16760 | 16760 | 16760 | 16760 | 8 |
| 382 | 20230626 | 122100 | 11243587770 | 16740 | 16740 | 16740 | 16740 | 9 |
| 383 | 20230626 | 122000 | 11243437110 | 16740 | 16750 | 16750 | 16740 | 705 |
| 384 | 20230626 | 121900 | 11231632260 | 16770 | 16750 | 16770 | 16750 | 248 |
| 385 | 20230626 | 121800 | 11227478240 | 16770 | 16760 | 16770 | 16750 | 309 |
| 386 | 20230626 | 121700 | 11222300300 | 16760 | 16810 | 16810 | 16760 | 1975 |
| 387 | 20230626 | 121600 | 11189161040 | 16830 | 16830 | 16830 | 16830 | 6 |
| 388 | 20230626 | 121500 | 11189060060 | 16810 | 16810 | 16810 | 16810 | 39 |
| 389 | 20230626 | 121400 | 11188404470 | 16810 | 16800 | 16810 | 16800 | 21 |
| 390 | 20230626 | 121300 | 11188051660 | 16810 | 16810 | 16810 | 16810 | 11 |
| 391 | 20230626 | 121200 | 11187866750 | 16830 | 16830 | 16830 | 16830 | 1 |
| 392 | 20230626 | 121100 | 11187849920 | 16780 | 16780 | 16780 | 16780 | 113 |
| 393 | 20230626 | 121000 | 11185953780 | 16780 | 16840 | 16840 | 16780 | 158 |
| 394 | 20230626 | 120900 | 11183302040 | 16840 | 16840 | 16840 | 16830 | 11 |
| 395 | 20230626 | 120800 | 11183116850 | 16850 | 16780 | 16850 | 16770 | 162 |
| 396 | 20230626 | 120700 | 11180398890 | 16810 | 16810 | 16810 | 16790 | 451 |
| 397 | 20230626 | 120600 | 11172821640 | 16810 | 16860 | 16860 | 16810 | 292 |
| 398 | 20230626 | 120500 | 11167910260 | 16860 | 16810 | 16860 | 16810 | 191 |
| 399 | 20230626 | 120400 | 11164697800 | 16780 | 16770 | 16780 | 16770 | 248 |
| 400 | 20230626 | 120300 | 11160536640 | 16780 | 16800 | 16810 | 16770 | 589 |
| 401 | 20230626 | 120200 | 11150647840 | 16810 | 16860 | 16860 | 16810 | 249 |
| 402 | 20230626 | 120100 | 11146452410 | 16860 | 16920 | 16920 | 16850 | 3363 |
| 403 | 20230626 | 120000 | 11089633020 | 16930 | 16830 | 16930 | 16820 | 4890 |
| 404 | 20230626 | 115900 | 11007095760 | 16830 | 16780 | 16830 | 16770 | 569 |
| 405 | 20230626 | 115800 | 10997539430 | 16770 | 16760 | 16790 | 16760 | 406 |
| 406 | 20230626 | 115700 | 10990728310 | 16750 | 16750 | 16750 | 16750 | 0 |
| 407 | 20230626 | 115600 | 10990728310 | 16750 | 16730 | 16750 | 16730 | 611 |
| 408 | 20230626 | 115500 | 10980498680 | 16730 | 16720 | 16730 | 16720 | 285 |
| 409 | 20230626 | 115400 | 10975730870 | 16720 | 16720 | 16730 | 16720 | 92 |
| 410 | 20230626 | 115300 | 10974192470 | 16730 | 16730 | 16730 | 16730 | 112 |
| 411 | 20230626 | 115200 | 10972318710 | 16730 | 16730 | 16730 | 16730 | 18 |
| 412 | 20230626 | 115100 | 10972017570 | 16730 | 16730 | 16730 | 16730 | 131 |
| 413 | 20230626 | 115000 | 10969825940 | 16730 | 16730 | 16730 | 16730 | 217 |
| 414 | 20230626 | 114900 | 10966195530 | 16730 | 16730 | 16730 | 16730 | 50 |
| 415 | 20230626 | 114800 | 10965359030 | 16740 | 16730 | 16740 | 16720 | 204 |
| 416 | 20230626 | 114700 | 10961946160 | 16720 | 16730 | 16730 | 16720 | 198 |
| 417 | 20230626 | 114600 | 10958634020 | 16730 | 16730 | 16740 | 16730 | 289 |
| 418 | 20230626 | 114500 | 10953797840 | 16730 | 16730 | 16730 | 16730 | 602 |
| 419 | 20230626 | 114400 | 10943726380 | 16730 | 16730 | 16730 | 16730 | 3 |
| 420 | 20230626 | 114300 | 10943676190 | 16730 | 16720 | 16740 | 16720 | 1424 |
| 421 | 20230626 | 114200 | 10919852010 | 16720 | 16720 | 16720 | 16720 | 40 |
| 422 | 20230626 | 114100 | 10919183210 | 16720 | 16730 | 16740 | 16720 | 474 |
| 423 | 20230626 | 114000 | 10911253490 | 16730 | 16730 | 16730 | 16720 | 355 |
| 424 | 20230626 | 113900 | 10905315100 | 16730 | 16730 | 16730 | 16730 | 680 |
| 425 | 20230626 | 113800 | 10893938700 | 16730 | 16740 | 16740 | 16730 | 195 |
| 426 | 20230626 | 113700 | 10890676250 | 16740 | 16740 | 16740 | 16740 | 558 |
| 427 | 20230626 | 113600 | 10881335330 | 16750 | 16750 | 16750 | 16750 | 2 |
| 428 | 20230626 | 113500 | 10881301830 | 16740 | 16740 | 16740 | 16740 | 0 |
| 429 | 20230626 | 113400 | 10881301830 | 16740 | 16730 | 16770 | 16730 | 221 |
| 430 | 20230626 | 113300 | 10877600950 | 16740 | 16760 | 16760 | 16740 | 728 |
| 431 | 20230626 | 113200 | 10865406700 | 16760 | 16770 | 16800 | 16760 | 125 |
| 432 | 20230626 | 113100 | 10863310190 | 16770 | 16770 | 16770 | 16770 | 1 |
| 433 | 20230626 | 113000 | 10863293420 | 16760 | 16800 | 16800 | 16760 | 269 |
| 434 | 20230626 | 112900 | 10858783880 | 16770 | 16800 | 16800 | 16770 | 32 |
| 435 | 20230626 | 112800 | 10858247180 | 16790 | 16780 | 16790 | 16770 | 497 |
| 436 | 20230626 | 112700 | 10849909190 | 16780 | 16760 | 16780 | 16760 | 413 |
| 437 | 20230626 | 112600 | 10842987250 | 16760 | 16780 | 16780 | 16760 | 213 |
| 438 | 20230626 | 112500 | 10839416500 | 16770 | 16780 | 16780 | 16770 | 357 |
| 439 | 20230626 | 112400 | 10833428440 | 16790 | 16830 | 16830 | 16790 | 361 |
| 440 | 20230626 | 112300 | 10827365510 | 16830 | 16820 | 16830 | 16820 | 774 |
| 441 | 20230626 | 112200 | 10814342630 | 16820 | 16780 | 16820 | 16780 | 668 |
| 442 | 20230626 | 112100 | 10803120300 | 16780 | 16790 | 16790 | 16780 | 1509 |
| 443 | 20230626 | 112000 | 10777798910 | 16780 | 16780 | 16790 | 16770 | 49 |
| 444 | 20230626 | 111900 | 10776976790 | 16770 | 16760 | 16770 | 16760 | 87 |
| 445 | 20230626 | 111800 | 10775518130 | 16760 | 16740 | 16760 | 16740 | 159 |
| 446 | 20230626 | 111700 | 10772854630 | 16730 | 16750 | 16750 | 16730 | 345 |
| 447 | 20230626 | 111600 | 10767078750 | 16750 | 16740 | 16750 | 16740 | 196 |
| 448 | 20230626 | 111500 | 10763796870 | 16750 | 16760 | 16760 | 16750 | 28 |
| 449 | 20230626 | 111400 | 10763327860 | 16760 | 16760 | 16760 | 16720 | 754 |
| 450 | 20230626 | 111300 | 10750717200 | 16730 | 16720 | 16770 | 16710 | 691 |
| 451 | 20230626 | 111200 | 10739150230 | 16720 | 16710 | 16720 | 16710 | 143 |
| 452 | 20230626 | 111100 | 10736759570 | 16730 | 16710 | 16730 | 16700 | 1185 |
| 453 | 20230626 | 111000 | 10716959160 | 16710 | 16710 | 16720 | 16710 | 424 |
| 454 | 20230626 | 110900 | 10709873060 | 16710 | 16720 | 16720 | 16710 | 1115 |
| 455 | 20230626 | 110800 | 10691238390 | 16720 | 16730 | 16750 | 16720 | 496 |
| 456 | 20230626 | 110700 | 10682945190 | 16730 | 16730 | 16750 | 16710 | 591 |
| 457 | 20230626 | 110600 | 10673061340 | 16730 | 16770 | 16770 | 16720 | 1114 |
| 458 | 20230626 | 110500 | 10654413730 | 16740 | 16810 | 16810 | 16740 | 6684 |
| 459 | 20230626 | 110400 | 10542221690 | 16810 | 16840 | 16840 | 16810 | 2472 |
| 460 | 20230626 | 110300 | 10500637430 | 16840 | 16850 | 16850 | 16840 | 580 |
| 461 | 20230626 | 110200 | 10490865290 | 16850 | 16870 | 16870 | 16850 | 275 |
| 462 | 20230626 | 110100 | 10486226820 | 16860 | 16860 | 16860 | 16850 | 88 |
| 463 | 20230626 | 110000 | 10484743250 | 16860 | 16870 | 16870 | 16850 | 116 |
| 464 | 20230626 | 105900 | 10482787100 | 16860 | 16870 | 16870 | 16860 | 101 |
| 465 | 20230626 | 105800 | 10481083240 | 16870 | 16870 | 16870 | 16870 | 51 |
| 466 | 20230626 | 105700 | 10480222870 | 16840 | 16840 | 16840 | 16840 | 570 |
| 467 | 20230626 | 105600 | 10470624070 | 16870 | 16870 | 16900 | 16870 | 394 |
| 468 | 20230626 | 105500 | 10463972070 | 16860 | 16840 | 16870 | 16840 | 511 |
| 469 | 20230626 | 105400 | 10455358250 | 16830 | 16840 | 16840 | 16830 | 44 |
| 470 | 20230626 | 105300 | 10454617390 | 16840 | 16880 | 16880 | 16830 | 656 |
| 471 | 20230626 | 105200 | 10443568660 | 16870 | 16870 | 16890 | 16870 | 1471 |
| 472 | 20230626 | 105100 | 10418742250 | 16880 | 16840 | 16880 | 16840 | 970 |
| 473 | 20230626 | 105000 | 10402399670 | 16840 | 16850 | 16850 | 16830 | 740 |
| 474 | 20230626 | 104900 | 10389937960 | 16850 | 16840 | 16850 | 16830 | 203 |
| 475 | 20230626 | 104800 | 10386518800 | 16830 | 16900 | 16900 | 16830 | 2673 |
| 476 | 20230626 | 104700 | 10341429680 | 16910 | 16910 | 16910 | 16900 | 538 |
| 477 | 20230626 | 104600 | 10332333190 | 16910 | 16910 | 16910 | 16900 | 316 |
| 478 | 20230626 | 104500 | 10326989980 | 16900 | 16960 | 16960 | 16900 | 990 |
| 479 | 20230626 | 104400 | 10310243000 | 16960 | 16950 | 16970 | 16930 | 183 |
| 480 | 20230626 | 104300 | 10307141020 | 16970 | 16980 | 17000 | 16960 | 1813 |
| 481 | 20230626 | 104200 | 10276348650 | 16980 | 16980 | 16980 | 16960 | 457 |
| 482 | 20230626 | 104100 | 10268592870 | 16920 | 16980 | 16980 | 16910 | 32 |
| 483 | 20230626 | 104000 | 10268051510 | 16900 | 16900 | 16990 | 16900 | 9547 |
| 484 | 20230626 | 103900 | 10106380110 | 16900 | 16890 | 16900 | 16890 | 741 |
| 485 | 20230626 | 103800 | 10093861210 | 16900 | 16880 | 16920 | 16880 | 1078 |
| 486 | 20230626 | 103700 | 10075645080 | 16880 | 16880 | 16880 | 16850 | 857 |
| 487 | 20230626 | 103600 | 10061199230 | 16890 | 16880 | 16940 | 16860 | 1163 |
| 488 | 20230626 | 103500 | 10041565430 | 16880 | 16900 | 16900 | 16880 | 661 |
| 489 | 20230626 | 103400 | 10030394730 | 16880 | 16900 | 16950 | 16880 | 1823 |
| 490 | 20230626 | 103300 | 9999596650 | 16900 | 16930 | 16940 | 16850 | 1964 |
| 491 | 20230626 | 103200 | 9966416510 | 16920 | 16970 | 17010 | 16920 | 441 |
| 492 | 20230626 | 103100 | 9958941700 | 16970 | 17030 | 17030 | 16970 | 1141 |
| 493 | 20230626 | 103000 | 9939527800 | 17020 | 16950 | 17030 | 16930 | 2652 |
| 494 | 20230626 | 102900 | 9894449910 | 16990 | 16920 | 17000 | 16920 | 2600 |
| 495 | 20230626 | 102800 | 9850363230 | 16920 | 16940 | 16950 | 16920 | 349 |
| 496 | 20230626 | 102700 | 9844455160 | 16950 | 16850 | 16960 | 16850 | 1481 |
| 497 | 20230626 | 102600 | 9819360290 | 16850 | 16790 | 16850 | 16790 | 628 |
| 498 | 20230626 | 102500 | 9808796500 | 16790 | 16850 | 16850 | 16780 | 1121 |
| 499 | 20230626 | 102400 | 9789952840 | 16780 | 16760 | 16850 | 16750 | 739 |
| 500 | 20230626 | 102300 | 9777528910 | 16760 | 16840 | 16840 | 16750 | 4428 |
| 501 | 20230626 | 102200 | 9703232330 | 16840 | 16900 | 16910 | 16840 | 5716 |
| 502 | 20230626 | 102100 | 9606813440 | 16900 | 16910 | 16960 | 16900 | 1084 |
| 503 | 20230626 | 102000 | 9588488250 | 16910 | 16930 | 16960 | 16910 | 625 |
| 504 | 20230626 | 101900 | 9577909210 | 16930 | 16960 | 16980 | 16920 | 1292 |
| 505 | 20230626 | 101800 | 9556023310 | 16950 | 17040 | 17040 | 16940 | 1544 |
| 506 | 20230626 | 101700 | 9529774570 | 17030 | 16950 | 17030 | 16950 | 4099 |
| 507 | 20230626 | 101600 | 9460127940 | 16950 | 16950 | 16990 | 16940 | 2030 |
| 508 | 20230626 | 101500 | 9425727540 | 16940 | 16950 | 16970 | 16930 | 838 |
| 509 | 20230626 | 101400 | 9411532640 | 16980 | 16950 | 17000 | 16950 | 267 |
| 510 | 20230626 | 101300 | 9407000490 | 16950 | 17000 | 17020 | 16940 | 1042 |
| 511 | 20230626 | 101200 | 9389317630 | 17000 | 17020 | 17030 | 17000 | 1367 |
| 512 | 20230626 | 101100 | 9366057430 | 17020 | 16990 | 17020 | 16990 | 1743 |
| 513 | 20230626 | 101000 | 9336411830 | 16990 | 16930 | 16990 | 16930 | 579 |
| 514 | 20230626 | 100900 | 9326579690 | 16930 | 16910 | 16990 | 16910 | 2680 |
| 515 | 20230626 | 100800 | 9281180890 | 16920 | 16910 | 16950 | 16910 | 260 |
| 516 | 20230626 | 100700 | 9276782150 | 16950 | 16950 | 16950 | 16910 | 412 |
| 517 | 20230626 | 100600 | 9269799900 | 16950 | 16910 | 16960 | 16850 | 2821 |
| 518 | 20230626 | 100500 | 9222181070 | 16910 | 16940 | 16960 | 16910 | 929 |
| 519 | 20230626 | 100400 | 9206461410 | 16940 | 17030 | 17030 | 16940 | 1032 |
| 520 | 20230626 | 100300 | 9188961950 | 17030 | 17040 | 17040 | 16950 | 1769 |
| 521 | 20230626 | 100200 | 9158901110 | 17050 | 17040 | 17060 | 16950 | 4357 |
| 522 | 20230626 | 100100 | 9084844320 | 17030 | 17060 | 17060 | 17030 | 1569 |
| 523 | 20230626 | 100000 | 9058099470 | 17060 | 17040 | 17070 | 17040 | 1805 |
| 524 | 20230626 | 095900 | 9027316230 | 17050 | 16990 | 17060 | 16990 | 1687 |
| 525 | 20230626 | 095800 | 8998562980 | 17040 | 17020 | 17040 | 16970 | 2435 |
| 526 | 20230626 | 095700 | 8957133120 | 17030 | 17080 | 17080 | 17020 | 3083 |
| 527 | 20230626 | 095600 | 8904525450 | 17070 | 17010 | 17070 | 17000 | 5332 |
| 528 | 20230626 | 095500 | 8813633250 | 17000 | 16990 | 17000 | 16950 | 3836 |
| 529 | 20230626 | 095400 | 8748487960 | 16990 | 16910 | 16990 | 16910 | 4012 |
| 530 | 20230626 | 095300 | 8680493370 | 16920 | 16850 | 16920 | 16840 | 4610 |
| 531 | 20230626 | 095200 | 8602607520 | 16850 | 16890 | 16890 | 16840 | 6493 |
| 532 | 20230626 | 095100 | 8493098680 | 16890 | 16900 | 16900 | 16890 | 2862 |
| 533 | 20230626 | 095000 | 8444743100 | 16900 | 16900 | 16910 | 16890 | 2071 |
| 534 | 20230626 | 094900 | 8409743790 | 16900 | 16910 | 16920 | 16900 | 2252 |
| 535 | 20230626 | 094800 | 8371663370 | 16910 | 16940 | 16940 | 16910 | 2708 |
| 536 | 20230626 | 094700 | 8325819050 | 16940 | 16920 | 16960 | 16920 | 3107 |
| 537 | 20230626 | 094600 | 8273208600 | 16920 | 16930 | 16940 | 16920 | 2248 |
| 538 | 20230626 | 094500 | 8235158510 | 16930 | 17010 | 17010 | 16930 | 9257 |
| 539 | 20230626 | 094400 | 8078003550 | 17010 | 16980 | 17070 | 16970 | 5797 |
| 540 | 20230626 | 094300 | 7979290590 | 16980 | 16970 | 17000 | 16970 | 4144 |
| 541 | 20230626 | 094200 | 7908939340 | 16970 | 17040 | 17060 | 16970 | 7465 |
| 542 | 20230626 | 094100 | 7781853130 | 17040 | 16970 | 17090 | 16970 | 11784 |
| 543 | 20230626 | 094000 | 7581078560 | 16970 | 17040 | 17060 | 16960 | 22632 |
| 544 | 20230626 | 093900 | 7195555360 | 17030 | 16960 | 17050 | 16920 | 12673 |
| 545 | 20230626 | 093800 | 6980245550 | 16970 | 16950 | 17150 | 16890 | 27403 |
| 546 | 20230626 | 093700 | 6513562970 | 16940 | 16820 | 16950 | 16820 | 20759 |
| 547 | 20230626 | 093600 | 6162961000 | 16820 | 16630 | 16830 | 16630 | 7889 |
| 548 | 20230626 | 093500 | 6030920410 | 16620 | 16560 | 16630 | 16550 | 1361 |
| 549 | 20230626 | 093400 | 6008323670 | 16560 | 16520 | 16570 | 16520 | 259 |
| 550 | 20230626 | 093300 | 6004041990 | 16520 | 16540 | 16540 | 16520 | 2947 |
| 551 | 20230626 | 093200 | 5955346890 | 16540 | 16520 | 16540 | 16520 | 1204 |
| 552 | 20230626 | 093100 | 5935450950 | 16520 | 16570 | 16570 | 16500 | 7643 |
| 553 | 20230626 | 093000 | 5809132960 | 16570 | 16560 | 16640 | 16560 | 2349 |
| 554 | 20230626 | 092900 | 5770151180 | 16560 | 16570 | 16610 | 16560 | 4109 |
| 555 | 20230626 | 092800 | 5702025550 | 16580 | 16600 | 16610 | 16530 | 6071 |
| 556 | 20230626 | 092700 | 5601431570 | 16590 | 16710 | 16710 | 16590 | 6971 |
| 557 | 20230626 | 092600 | 5485545990 | 16650 | 16670 | 16710 | 16650 | 5410 |
| 558 | 20230626 | 092500 | 5395368510 | 16670 | 16690 | 16700 | 16670 | 2583 |
| 559 | 20230626 | 092400 | 5352297370 | 16680 | 16780 | 16790 | 16680 | 2419 |
| 560 | 20230626 | 092300 | 5311846070 | 16780 | 16790 | 16790 | 16740 | 3615 |
| 561 | 20230626 | 092200 | 5251256790 | 16790 | 16790 | 16800 | 16760 | 1712 |
| 562 | 20230626 | 092100 | 5222539360 | 16790 | 16690 | 16830 | 16660 | 8402 |
| 563 | 20230626 | 092000 | 5082199790 | 16690 | 16720 | 16770 | 16690 | 4503 |
| 564 | 20230626 | 091900 | 5006960780 | 16700 | 16800 | 16840 | 16700 | 9197 |
| 565 | 20230626 | 091800 | 4852923450 | 16800 | 16800 | 16850 | 16780 | 2907 |
| 566 | 20230626 | 091700 | 4804086700 | 16820 | 16890 | 16900 | 16780 | 3734 |
| 567 | 20230626 | 091600 | 4741200580 | 16900 | 16780 | 16950 | 16760 | 6881 |
| 568 | 20230626 | 091500 | 4625002540 | 16740 | 16840 | 16890 | 16720 | 14323 |
| 569 | 20230626 | 091400 | 4384402600 | 16850 | 17110 | 17200 | 16830 | 33709 |
| 570 | 20230626 | 091300 | 3809927350 | 17110 | 16830 | 17110 | 16780 | 46132 |
| 571 | 20230626 | 091200 | 3025621120 | 16780 | 16810 | 16990 | 16700 | 32897 |
| 572 | 20230626 | 091100 | 2471174190 | 16810 | 16870 | 16870 | 16760 | 14159 |
| 573 | 20230626 | 091000 | 2232959500 | 16780 | 16760 | 16880 | 16720 | 23932 |
| 574 | 20230626 | 090900 | 1830660780 | 16760 | 16680 | 16780 | 16670 | 13798 |
| 575 | 20230626 | 090800 | 1600307930 | 16680 | 16740 | 16770 | 16620 | 11996 |
| 576 | 20230626 | 090700 | 1400300050 | 16620 | 16600 | 16990 | 16600 | 32520 |
| 577 | 20230626 | 090600 | 855339720 | 16600 | 16380 | 16620 | 16320 | 26879 |
| 578 | 20230626 | 090500 | 411669650 | 16380 | 16210 | 16380 | 16210 | 14707 |
| 579 | 20230626 | 090400 | 171956720 | 16230 | 16200 | 16250 | 16170 | 2819 |
| 580 | 20230626 | 090300 | 126245200 | 16220 | 16140 | 16230 | 16130 | 1218 |
| 581 | 20230626 | 090200 | 106541580 | 16060 | 16010 | 16150 | 15990 | 3225 |
| 582 | 20230626 | 090100 | 54687010 | 16070 | 16000 | 16080 | 16000 | 1483 |
| 583 | 20230626 | 090000 | 30897070 | 15990 | 15850 | 16000 | 15850 | 1933 |