31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 6298 |
| 3 | 20230823 | 183900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20230823 | 183800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20230823 | 183700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20230823 | 183600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20230823 | 183500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20230823 | 183400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20230823 | 183300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20230823 | 183200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20230823 | 183100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20230823 | 183000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20230823 | 182900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20230823 | 182800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20230823 | 182700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20230823 | 182600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20230823 | 182500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20230823 | 182400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20230823 | 182300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20230823 | 182200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20230823 | 182100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20230823 | 182000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20230823 | 181900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20230823 | 181800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20230823 | 181700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20230823 | 181600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20230823 | 181500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20230823 | 181400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20230823 | 181300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20230823 | 181200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20230823 | 181100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20230823 | 181000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 6298 |
| 33 | 20230823 | 180900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20230823 | 180800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20230823 | 180700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20230823 | 180600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20230823 | 180500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20230823 | 180400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20230823 | 180300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20230823 | 180200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20230823 | 180100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20230823 | 180000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20230823 | 175900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20230823 | 175800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20230823 | 175700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20230823 | 175600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20230823 | 175500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20230823 | 175400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20230823 | 175300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20230823 | 175200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20230823 | 175100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20230823 | 175000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20230823 | 174900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20230823 | 174800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20230823 | 174700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20230823 | 174600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20230823 | 174500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20230823 | 174400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20230823 | 174300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20230823 | 174200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20230823 | 174100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20230823 | 174000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 6298 |
| 63 | 20230823 | 173900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20230823 | 173800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20230823 | 173700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20230823 | 173600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20230823 | 173500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20230823 | 173400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20230823 | 173300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20230823 | 173200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20230823 | 173100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20230823 | 173000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20230823 | 172900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20230823 | 172800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20230823 | 172700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20230823 | 172600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20230823 | 172500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20230823 | 172400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20230823 | 172300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20230823 | 172200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20230823 | 172100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20230823 | 172000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20230823 | 171900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20230823 | 171800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20230823 | 171700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20230823 | 171600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20230823 | 171500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20230823 | 171400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20230823 | 171300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20230823 | 171200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20230823 | 171100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20230823 | 171000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 6298 |
| 93 | 20230823 | 170900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20230823 | 170800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20230823 | 170700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20230823 | 170600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20230823 | 170500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20230823 | 170400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20230823 | 170300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20230823 | 170200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20230823 | 170100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20230823 | 170000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20230823 | 165900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20230823 | 165800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20230823 | 165700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20230823 | 165600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20230823 | 165500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20230823 | 165400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20230823 | 165300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20230823 | 165200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20230823 | 165100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20230823 | 165000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20230823 | 164900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20230823 | 164800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20230823 | 164700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20230823 | 164600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20230823 | 164500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20230823 | 164400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20230823 | 164300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20230823 | 164200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20230823 | 164100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20230823 | 164000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 6298 |
| 123 | 20230823 | 163900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20230823 | 163800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20230823 | 163700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20230823 | 163600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20230823 | 163500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20230823 | 163400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20230823 | 163300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20230823 | 163200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20230823 | 163100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20230823 | 163000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20230823 | 162900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20230823 | 162800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20230823 | 162700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20230823 | 162600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20230823 | 162500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20230823 | 162400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20230823 | 162300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20230823 | 162200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20230823 | 162100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20230823 | 162000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20230823 | 161900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20230823 | 161800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20230823 | 161700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20230823 | 161600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20230823 | 161500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20230823 | 161400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20230823 | 161300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20230823 | 161200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20230823 | 161100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20230823 | 161000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 6298 |
| 153 | 20230823 | 160900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20230823 | 160800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20230823 | 160700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20230823 | 160600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20230823 | 160500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20230823 | 160400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20230823 | 160300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20230823 | 160200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20230823 | 160100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20230823 | 160000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20230823 | 155900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20230823 | 155800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20230823 | 155700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20230823 | 155600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20230823 | 155500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20230823 | 155400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20230823 | 155300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20230823 | 155200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20230823 | 155100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20230823 | 155000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20230823 | 154900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20230823 | 154800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20230823 | 154700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20230823 | 154600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20230823 | 154500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20230823 | 154400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20230823 | 154300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20230823 | 154200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20230823 | 154100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20230823 | 154000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 6298 |
| 183 | 20230823 | 153900 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20230823 | 153800 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20230823 | 153700 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20230823 | 153600 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20230823 | 153500 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20230823 | 153400 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20230823 | 153300 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20230823 | 153200 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20230823 | 153100 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20230823 | 153000 | 14719721820 | 13030 | 13030 | 13030 | 13030 | 6298 |
| 193 | 20230823 | 152900 | 14637658880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20230823 | 152800 | 14637658880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20230823 | 152700 | 14637658880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20230823 | 152600 | 14637658880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20230823 | 152500 | 14637658880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20230823 | 152400 | 14637658880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20230823 | 152300 | 14637658880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20230823 | 152200 | 14637658880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20230823 | 152100 | 14637658880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20230823 | 152000 | 14637658880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20230823 | 151900 | 14637658880 | 12990 | 13030 | 13040 | 12970 | 730 |
| 204 | 20230823 | 151800 | 14628166850 | 13020 | 13010 | 13020 | 12950 | 443 |
| 205 | 20230823 | 151700 | 14622406530 | 13010 | 12970 | 13010 | 12950 | 1296 |
| 206 | 20230823 | 151600 | 14605585680 | 13020 | 12960 | 13020 | 12960 | 204 |
| 207 | 20230823 | 151500 | 14602941780 | 12950 | 12950 | 13020 | 12950 | 940 |
| 208 | 20230823 | 151400 | 14590760860 | 13020 | 12960 | 13020 | 12950 | 357 |
| 209 | 20230823 | 151300 | 14586134990 | 13030 | 13000 | 13030 | 12950 | 856 |
| 210 | 20230823 | 151200 | 14575039190 | 13030 | 13050 | 13050 | 13030 | 15 |
| 211 | 20230823 | 151100 | 14574843670 | 13050 | 13060 | 13060 | 13050 | 4 |
| 212 | 20230823 | 151000 | 14574791450 | 13050 | 13000 | 13050 | 12960 | 2451 |
| 213 | 20230823 | 150900 | 14542884320 | 12980 | 13040 | 13040 | 12970 | 2749 |
| 214 | 20230823 | 150800 | 14507177520 | 13040 | 13050 | 13050 | 12980 | 2949 |
| 215 | 20230823 | 150700 | 14468840340 | 13050 | 13070 | 13090 | 13050 | 302 |
| 216 | 20230823 | 150600 | 14464894830 | 13080 | 13090 | 13100 | 13080 | 279 |
| 217 | 20230823 | 150500 | 14461244190 | 13090 | 13100 | 13100 | 13090 | 160 |
| 218 | 20230823 | 150400 | 14459149250 | 13100 | 13100 | 13110 | 13070 | 804 |
| 219 | 20230823 | 150300 | 14448620460 | 13100 | 13100 | 13110 | 13100 | 411 |
| 220 | 20230823 | 150200 | 14443236350 | 13110 | 13110 | 13120 | 13100 | 1206 |
| 221 | 20230823 | 150100 | 14427430410 | 13100 | 13120 | 13120 | 12990 | 7861 |
| 222 | 20230823 | 150000 | 14324982600 | 13120 | 13110 | 13120 | 13110 | 745 |
| 223 | 20230823 | 145900 | 14315213570 | 13110 | 13120 | 13120 | 13110 | 950 |
| 224 | 20230823 | 145800 | 14302749710 | 13140 | 13140 | 13140 | 13120 | 450 |
| 225 | 20230823 | 145700 | 14296845510 | 13120 | 13130 | 13140 | 13120 | 238 |
| 226 | 20230823 | 145600 | 14293720910 | 13130 | 13130 | 13150 | 13130 | 393 |
| 227 | 20230823 | 145500 | 14288560740 | 13150 | 13140 | 13150 | 13140 | 380 |
| 228 | 20230823 | 145400 | 14283564080 | 13120 | 13120 | 13150 | 13120 | 174 |
| 229 | 20230823 | 145300 | 14281276440 | 13160 | 13100 | 13170 | 13100 | 1750 |
| 230 | 20230823 | 145200 | 14258304010 | 13090 | 13060 | 13090 | 13030 | 359 |
| 231 | 20230823 | 145100 | 14253615340 | 13070 | 13080 | 13080 | 13030 | 70 |
| 232 | 20230823 | 145000 | 14252703140 | 13010 | 13080 | 13080 | 13010 | 1034 |
| 233 | 20230823 | 144900 | 14239222450 | 13100 | 13100 | 13100 | 13080 | 203 |
| 234 | 20230823 | 144800 | 14236563940 | 13150 | 13090 | 13150 | 13080 | 106 |
| 235 | 20230823 | 144700 | 14235177380 | 13150 | 13150 | 13160 | 13080 | 513 |
| 236 | 20230823 | 144600 | 14228466150 | 13080 | 13120 | 13160 | 13080 | 2118 |
| 237 | 20230823 | 144500 | 14200742660 | 13160 | 13140 | 13160 | 13140 | 24 |
| 238 | 20230823 | 144400 | 14200426840 | 13120 | 13130 | 13140 | 13120 | 685 |
| 239 | 20230823 | 144300 | 14191436420 | 13130 | 13160 | 13160 | 13130 | 30 |
| 240 | 20230823 | 144200 | 14191041920 | 13130 | 13160 | 13170 | 13130 | 135 |
| 241 | 20230823 | 144100 | 14189266100 | 13170 | 13150 | 13170 | 13130 | 303 |
| 242 | 20230823 | 144000 | 14185283060 | 13150 | 13170 | 13170 | 13130 | 391 |
| 243 | 20230823 | 143900 | 14180142120 | 13140 | 13150 | 13190 | 13140 | 2102 |
| 244 | 20230823 | 143800 | 14152486190 | 13150 | 13000 | 13150 | 13000 | 6321 |
| 245 | 20230823 | 143700 | 14069786880 | 13000 | 12950 | 13000 | 12900 | 3511 |
| 246 | 20230823 | 143600 | 14024408180 | 12940 | 13010 | 13030 | 12940 | 933 |
| 247 | 20230823 | 143500 | 14012310360 | 13040 | 13000 | 13060 | 13000 | 1892 |
| 248 | 20230823 | 143400 | 13987706180 | 13060 | 13000 | 13070 | 13000 | 485 |
| 249 | 20230823 | 143300 | 13981391850 | 12990 | 13080 | 13080 | 12950 | 5062 |
| 250 | 20230823 | 143200 | 13915520950 | 13090 | 13140 | 13140 | 13090 | 744 |
| 251 | 20230823 | 143100 | 13905770570 | 13150 | 13130 | 13150 | 13120 | 21 |
| 252 | 20230823 | 143000 | 13905494930 | 13150 | 13120 | 13150 | 13120 | 182 |
| 253 | 20230823 | 142900 | 13903106690 | 13120 | 13160 | 13160 | 13120 | 916 |
| 254 | 20230823 | 142800 | 13891076310 | 13150 | 13190 | 13190 | 13150 | 129 |
| 255 | 20230823 | 142700 | 13889377000 | 13200 | 13200 | 13200 | 13170 | 73 |
| 256 | 20230823 | 142600 | 13888414360 | 13180 | 13180 | 13180 | 13170 | 185 |
| 257 | 20230823 | 142500 | 13885977060 | 13170 | 13180 | 13180 | 13170 | 385 |
| 258 | 20230823 | 142400 | 13880905440 | 13180 | 13180 | 13200 | 13180 | 110 |
| 259 | 20230823 | 142300 | 13879455440 | 13180 | 13180 | 13180 | 13180 | 87 |
| 260 | 20230823 | 142200 | 13878308780 | 13180 | 13200 | 13210 | 13180 | 109 |
| 261 | 20230823 | 142100 | 13876871600 | 13220 | 13220 | 13220 | 13200 | 442 |
| 262 | 20230823 | 142000 | 13871032580 | 13220 | 13180 | 13220 | 13180 | 517 |
| 263 | 20230823 | 141900 | 13864209210 | 13130 | 13160 | 13180 | 13130 | 203 |
| 264 | 20230823 | 141800 | 13861541330 | 13190 | 13190 | 13190 | 13190 | 5 |
| 265 | 20230823 | 141700 | 13861475380 | 13200 | 13200 | 13200 | 13200 | 182 |
| 266 | 20230823 | 141600 | 13859072980 | 13220 | 13220 | 13220 | 13220 | 153 |
| 267 | 20230823 | 141500 | 13857050320 | 13220 | 13210 | 13220 | 13160 | 117 |
| 268 | 20230823 | 141400 | 13855506470 | 13220 | 13220 | 13220 | 13220 | 1 |
| 269 | 20230823 | 141300 | 13855493250 | 13240 | 13240 | 13240 | 13240 | 279 |
| 270 | 20230823 | 141200 | 13851799290 | 13240 | 13240 | 13240 | 13240 | 60 |
| 271 | 20230823 | 141100 | 13851004890 | 13240 | 13230 | 13240 | 13150 | 78 |
| 272 | 20230823 | 141000 | 13849973010 | 13240 | 13210 | 13240 | 13130 | 866 |
| 273 | 20230823 | 140900 | 13838553110 | 13210 | 13210 | 13210 | 13210 | 370 |
| 274 | 20230823 | 140800 | 13833665410 | 13210 | 13200 | 13210 | 13120 | 58 |
| 275 | 20230823 | 140700 | 13832903560 | 13120 | 13200 | 13200 | 13120 | 1267 |
| 276 | 20230823 | 140600 | 13816235900 | 13210 | 13180 | 13210 | 13180 | 11 |
| 277 | 20230823 | 140500 | 13816090890 | 13170 | 13160 | 13170 | 13160 | 265 |
| 278 | 20230823 | 140400 | 13812602880 | 13120 | 13160 | 13160 | 13120 | 3 |
| 279 | 20230823 | 140300 | 13812563440 | 13150 | 13150 | 13150 | 13110 | 623 |
| 280 | 20230823 | 140200 | 13804394990 | 13110 | 13150 | 13150 | 13110 | 502 |
| 281 | 20230823 | 140100 | 13797811030 | 13150 | 13150 | 13150 | 13120 | 1186 |
| 282 | 20230823 | 140000 | 13782233880 | 13140 | 13210 | 13210 | 13140 | 1116 |
| 283 | 20230823 | 135900 | 13767540980 | 13180 | 13210 | 13210 | 13170 | 710 |
| 284 | 20230823 | 135800 | 13758185060 | 13180 | 13170 | 13210 | 13160 | 204 |
| 285 | 20230823 | 135700 | 13755499750 | 13210 | 13140 | 13210 | 13140 | 405 |
| 286 | 20230823 | 135600 | 13750174980 | 13140 | 13170 | 13180 | 13140 | 1098 |
| 287 | 20230823 | 135500 | 13735728140 | 13170 | 13210 | 13210 | 13170 | 1171 |
| 288 | 20230823 | 135400 | 13720282650 | 13220 | 13220 | 13220 | 13210 | 201 |
| 289 | 20230823 | 135300 | 13717626430 | 13260 | 13200 | 13260 | 13200 | 704 |
| 290 | 20230823 | 135200 | 13708303390 | 13260 | 13280 | 13280 | 13190 | 1478 |
| 291 | 20230823 | 135100 | 13688774100 | 13220 | 13250 | 13350 | 13220 | 158 |
| 292 | 20230823 | 135000 | 13686674700 | 13250 | 13180 | 13250 | 13170 | 761 |
| 293 | 20230823 | 134900 | 13676646380 | 13170 | 13390 | 13410 | 13160 | 6422 |
| 294 | 20230823 | 134800 | 13591632550 | 13310 | 13290 | 13410 | 13280 | 4019 |
| 295 | 20230823 | 134700 | 13537989050 | 13340 | 13320 | 13360 | 13270 | 2333 |
| 296 | 20230823 | 134600 | 13506928360 | 13340 | 13310 | 13340 | 13250 | 1835 |
| 297 | 20230823 | 134500 | 13482502050 | 13260 | 13200 | 13340 | 13200 | 1461 |
| 298 | 20230823 | 134400 | 13463113280 | 13250 | 13200 | 13250 | 13190 | 641 |
| 299 | 20230823 | 134300 | 13454644460 | 13230 | 13240 | 13290 | 13200 | 1900 |
| 300 | 20230823 | 134200 | 13429496030 | 13290 | 13280 | 13320 | 13150 | 1646 |
| 301 | 20230823 | 134100 | 13407670280 | 13280 | 13320 | 13350 | 13240 | 3140 |
| 302 | 20230823 | 134000 | 13365933670 | 13260 | 13280 | 13380 | 13230 | 1062 |
| 303 | 20230823 | 133900 | 13351777420 | 13230 | 13090 | 13290 | 13090 | 818 |
| 304 | 20230823 | 133800 | 13340994220 | 13100 | 13180 | 13180 | 13100 | 1845 |
| 305 | 20230823 | 133700 | 13316753410 | 13180 | 13190 | 13200 | 13180 | 1009 |
| 306 | 20230823 | 133600 | 13303450860 | 13200 | 13240 | 13240 | 13200 | 669 |
| 307 | 20230823 | 133500 | 13294607130 | 13240 | 13290 | 13290 | 13240 | 329 |
| 308 | 20230823 | 133400 | 13290251030 | 13310 | 13290 | 13350 | 13290 | 659 |
| 309 | 20230823 | 133300 | 13281491560 | 13240 | 13260 | 13260 | 13210 | 1465 |
| 310 | 20230823 | 133200 | 13262108630 | 13250 | 13290 | 13290 | 13250 | 653 |
| 311 | 20230823 | 133100 | 13253446450 | 13300 | 13390 | 13390 | 13290 | 254 |
| 312 | 20230823 | 133000 | 13250065420 | 13350 | 13350 | 13350 | 13350 | 230 |
| 313 | 20230823 | 132900 | 13246994920 | 13410 | 13310 | 13410 | 13300 | 457 |
| 314 | 20230823 | 132800 | 13240892550 | 13310 | 13320 | 13330 | 13310 | 175 |
| 315 | 20230823 | 132700 | 13238563000 | 13330 | 13370 | 13370 | 13310 | 865 |
| 316 | 20230823 | 132600 | 13226998240 | 13370 | 13260 | 13370 | 13250 | 2615 |
| 317 | 20230823 | 132500 | 13192233010 | 13360 | 13310 | 13360 | 13300 | 948 |
| 318 | 20230823 | 132400 | 13179603440 | 13310 | 13310 | 13310 | 13300 | 370 |
| 319 | 20230823 | 132300 | 13174679090 | 13310 | 13260 | 13310 | 13260 | 848 |
| 320 | 20230823 | 132200 | 13163412850 | 13290 | 13290 | 13300 | 13270 | 643 |
| 321 | 20230823 | 132100 | 13154876440 | 13290 | 13290 | 13290 | 13290 | 297 |
| 322 | 20230823 | 132000 | 13150929310 | 13260 | 13270 | 13280 | 13260 | 171 |
| 323 | 20230823 | 131900 | 13148660420 | 13270 | 13270 | 13270 | 13260 | 272 |
| 324 | 20230823 | 131800 | 13145051020 | 13280 | 13310 | 13310 | 13270 | 1129 |
| 325 | 20230823 | 131700 | 13130056120 | 13310 | 13310 | 13310 | 13300 | 25 |
| 326 | 20230823 | 131600 | 13129723380 | 13310 | 13300 | 13360 | 13300 | 371 |
| 327 | 20230823 | 131500 | 13124777020 | 13360 | 13310 | 13380 | 13280 | 2374 |
| 328 | 20230823 | 131400 | 13093079870 | 13320 | 13230 | 13320 | 13230 | 1088 |
| 329 | 20230823 | 131300 | 13078636300 | 13240 | 13220 | 13260 | 13210 | 2941 |
| 330 | 20230823 | 131200 | 13039715950 | 13220 | 13140 | 13220 | 13120 | 379 |
| 331 | 20230823 | 131100 | 13034727400 | 13110 | 13090 | 13130 | 13090 | 663 |
| 332 | 20230823 | 131000 | 13026024800 | 13090 | 13130 | 13140 | 13080 | 780 |
| 333 | 20230823 | 130900 | 13015795380 | 13130 | 13110 | 13140 | 13060 | 1462 |
| 334 | 20230823 | 130800 | 12996637380 | 13080 | 13080 | 13140 | 13050 | 2728 |
| 335 | 20230823 | 130700 | 12960980390 | 13070 | 13140 | 13150 | 13070 | 2362 |
| 336 | 20230823 | 130600 | 12930013760 | 13130 | 13120 | 13180 | 13120 | 252 |
| 337 | 20230823 | 130500 | 12926703330 | 13120 | 13160 | 13180 | 13110 | 7231 |
| 338 | 20230823 | 130400 | 12831785100 | 13150 | 13170 | 13170 | 13100 | 2950 |
| 339 | 20230823 | 130300 | 12793094510 | 13190 | 13190 | 13270 | 13000 | 9570 |
| 340 | 20230823 | 130200 | 12667634840 | 13230 | 13450 | 13450 | 13140 | 11133 |
| 341 | 20230823 | 130100 | 12519787230 | 13420 | 13430 | 13450 | 13400 | 2590 |
| 342 | 20230823 | 130000 | 12485027740 | 13420 | 13500 | 13500 | 13390 | 6909 |
| 343 | 20230823 | 125900 | 12392209330 | 13490 | 13590 | 13600 | 13490 | 1482 |
| 344 | 20230823 | 125800 | 12372161170 | 13590 | 13540 | 13630 | 13500 | 3506 |
| 345 | 20230823 | 125700 | 12324716060 | 13540 | 13660 | 13670 | 13500 | 7013 |
| 346 | 20230823 | 125600 | 12229531290 | 13740 | 13750 | 13750 | 13640 | 3191 |
| 347 | 20230823 | 125500 | 12185834860 | 13760 | 13790 | 13800 | 13760 | 533 |
| 348 | 20230823 | 125400 | 12178496640 | 13800 | 13820 | 13830 | 13730 | 10615 |
| 349 | 20230823 | 125300 | 12031988950 | 13730 | 13710 | 13870 | 13690 | 7121 |
| 350 | 20230823 | 125200 | 11933798520 | 13720 | 13690 | 13720 | 13670 | 3472 |
| 351 | 20230823 | 125100 | 11886265150 | 13690 | 13690 | 13710 | 13680 | 958 |
| 352 | 20230823 | 125000 | 11873144240 | 13700 | 13700 | 13740 | 13660 | 957 |
| 353 | 20230823 | 124900 | 11860056660 | 13690 | 13670 | 13690 | 13600 | 2629 |
| 354 | 20230823 | 124800 | 11824188980 | 13670 | 13800 | 13800 | 13670 | 7793 |
| 355 | 20230823 | 124700 | 11717222700 | 13800 | 13830 | 13860 | 13760 | 5320 |
| 356 | 20230823 | 124600 | 11643785490 | 13820 | 13870 | 13870 | 13820 | 2399 |
| 357 | 20230823 | 124500 | 11610592940 | 13860 | 13890 | 13900 | 13830 | 2867 |
| 358 | 20230823 | 124400 | 11570807470 | 13900 | 13780 | 13900 | 13750 | 11739 |
| 359 | 20230823 | 124300 | 11408136440 | 13800 | 13770 | 13860 | 13760 | 6575 |
| 360 | 20230823 | 124200 | 11317232430 | 13790 | 13740 | 13790 | 13730 | 2023 |
| 361 | 20230823 | 124100 | 11289418380 | 13740 | 13820 | 13840 | 13730 | 3936 |
| 362 | 20230823 | 124000 | 11235232400 | 13820 | 13780 | 13850 | 13780 | 3734 |
| 363 | 20230823 | 123900 | 11183606310 | 13780 | 13880 | 13880 | 13780 | 2595 |
| 364 | 20230823 | 123800 | 11147758350 | 13870 | 13840 | 13930 | 13710 | 16981 |
| 365 | 20230823 | 123700 | 10911979680 | 13850 | 13620 | 13850 | 13620 | 7656 |
| 366 | 20230823 | 123600 | 10806763670 | 13620 | 13640 | 13640 | 13550 | 599 |
| 367 | 20230823 | 123500 | 10798622650 | 13640 | 13650 | 13670 | 13640 | 1788 |
| 368 | 20230823 | 123400 | 10774215610 | 13640 | 13520 | 13700 | 13520 | 2782 |
| 369 | 20230823 | 123300 | 10736437800 | 13520 | 13530 | 13550 | 13520 | 1717 |
| 370 | 20230823 | 123200 | 10713207440 | 13530 | 13490 | 13560 | 13490 | 1146 |
| 371 | 20230823 | 123100 | 10697718630 | 13490 | 13450 | 13490 | 13450 | 396 |
| 372 | 20230823 | 123000 | 10692378000 | 13460 | 13430 | 13460 | 13430 | 526 |
| 373 | 20230823 | 122900 | 10685302110 | 13420 | 13440 | 13460 | 13420 | 2386 |
| 374 | 20230823 | 122800 | 10653238790 | 13440 | 13380 | 13440 | 13350 | 1711 |
| 375 | 20230823 | 122700 | 10630367070 | 13380 | 13460 | 13480 | 13380 | 3538 |
| 376 | 20230823 | 122600 | 10582863840 | 13480 | 13450 | 13480 | 13440 | 987 |
| 377 | 20230823 | 122500 | 10569587290 | 13430 | 13470 | 13510 | 13430 | 894 |
| 378 | 20230823 | 122400 | 10557563480 | 13450 | 13450 | 13510 | 13400 | 3258 |
| 379 | 20230823 | 122300 | 10513804110 | 13540 | 13650 | 13680 | 13400 | 10789 |
| 380 | 20230823 | 122200 | 10367651210 | 13690 | 13690 | 13730 | 13650 | 5958 |
| 381 | 20230823 | 122100 | 10286089940 | 13690 | 13760 | 13760 | 13660 | 4723 |
| 382 | 20230823 | 122000 | 10221346250 | 13780 | 13850 | 13850 | 13760 | 3708 |
| 383 | 20230823 | 121900 | 10170157660 | 13850 | 13790 | 13940 | 13790 | 13779 |
| 384 | 20230823 | 121800 | 9978690120 | 13770 | 13720 | 13810 | 13710 | 4450 |
| 385 | 20230823 | 121700 | 9917379470 | 13750 | 13770 | 13770 | 13690 | 3781 |
| 386 | 20230823 | 121600 | 9865487640 | 13770 | 13740 | 13820 | 13730 | 5013 |
| 387 | 20230823 | 121500 | 9796550060 | 13740 | 13860 | 13900 | 13720 | 13513 |
| 388 | 20230823 | 121400 | 9609679520 | 13860 | 13690 | 13900 | 13610 | 19000 |
| 389 | 20230823 | 121300 | 9347665310 | 13690 | 13650 | 13790 | 13600 | 8144 |
| 390 | 20230823 | 121200 | 9236340490 | 13650 | 13880 | 13930 | 13650 | 27894 |
| 391 | 20230823 | 121100 | 8851442490 | 13860 | 13420 | 13860 | 13420 | 31816 |
| 392 | 20230823 | 121000 | 8414346420 | 13460 | 13370 | 13700 | 13370 | 13759 |
| 393 | 20230823 | 120900 | 8228252020 | 13360 | 13270 | 13360 | 13270 | 3942 |
| 394 | 20230823 | 120800 | 8175646780 | 13270 | 13350 | 13350 | 13270 | 692 |
| 395 | 20230823 | 120700 | 8166453420 | 13350 | 13240 | 13360 | 13240 | 1820 |
| 396 | 20230823 | 120600 | 8142243330 | 13240 | 13250 | 13300 | 13240 | 1114 |
| 397 | 20230823 | 120500 | 8127461040 | 13240 | 13420 | 13420 | 13240 | 3129 |
| 398 | 20230823 | 120400 | 8085670190 | 13400 | 13310 | 13430 | 13290 | 12542 |
| 399 | 20230823 | 120300 | 7918133530 | 13300 | 13160 | 13300 | 13160 | 8510 |
| 400 | 20230823 | 120200 | 7805534200 | 13160 | 13230 | 13230 | 13150 | 2050 |
| 401 | 20230823 | 120100 | 7778493340 | 13230 | 13240 | 13250 | 13170 | 7489 |
| 402 | 20230823 | 120000 | 7679544600 | 13240 | 13100 | 13250 | 13080 | 16944 |
| 403 | 20230823 | 115900 | 7456241310 | 13100 | 13030 | 13110 | 12970 | 3700 |
| 404 | 20230823 | 115800 | 7407903230 | 13030 | 12920 | 13050 | 12920 | 9531 |
| 405 | 20230823 | 115700 | 7283961210 | 12930 | 12920 | 12930 | 12920 | 861 |
| 406 | 20230823 | 115600 | 7272829070 | 12920 | 12860 | 12920 | 12860 | 1375 |
| 407 | 20230823 | 115500 | 7255107280 | 12860 | 12820 | 12860 | 12820 | 157 |
| 408 | 20230823 | 115400 | 7253094130 | 12820 | 12850 | 12850 | 12820 | 777 |
| 409 | 20230823 | 115300 | 7243110340 | 12850 | 12850 | 12850 | 12850 | 232 |
| 410 | 20230823 | 115200 | 7240129140 | 12820 | 12820 | 12820 | 12820 | 5 |
| 411 | 20230823 | 115100 | 7240065040 | 12820 | 12810 | 12820 | 12800 | 312 |
| 412 | 20230823 | 115000 | 7236066390 | 12820 | 12810 | 12820 | 12810 | 2 |
| 413 | 20230823 | 114900 | 7236040760 | 12820 | 12820 | 12820 | 12820 | 1 |
| 414 | 20230823 | 114800 | 7236027940 | 12800 | 12790 | 12820 | 12790 | 158 |
| 415 | 20230823 | 114700 | 7234004250 | 12820 | 12820 | 12820 | 12790 | 2057 |
| 416 | 20230823 | 114600 | 7207657530 | 12870 | 12830 | 12870 | 12810 | 844 |
| 417 | 20230823 | 114500 | 7196831680 | 12840 | 12840 | 12840 | 12830 | 39 |
| 418 | 20230823 | 114400 | 7196331290 | 12830 | 12840 | 12840 | 12830 | 23 |
| 419 | 20230823 | 114300 | 7196036100 | 12850 | 12830 | 12850 | 12820 | 66 |
| 420 | 20230823 | 114200 | 7195189890 | 12830 | 12820 | 12860 | 12820 | 132 |
| 421 | 20230823 | 114100 | 7193496370 | 12820 | 12860 | 12860 | 12820 | 860 |
| 422 | 20230823 | 114000 | 7182469630 | 12870 | 12870 | 12870 | 12870 | 1 |
| 423 | 20230823 | 113900 | 7182456760 | 12870 | 12870 | 12870 | 12870 | 2 |
| 424 | 20230823 | 113800 | 7182431020 | 12830 | 12840 | 12840 | 12830 | 101 |
| 425 | 20230823 | 113700 | 7181135120 | 12870 | 12830 | 12870 | 12830 | 124 |
| 426 | 20230823 | 113600 | 7179542540 | 12830 | 12860 | 12870 | 12820 | 2260 |
| 427 | 20230823 | 113500 | 7150525420 | 12870 | 12880 | 12900 | 12860 | 349 |
| 428 | 20230823 | 113400 | 7146029430 | 12870 | 12870 | 12870 | 12870 | 100 |
| 429 | 20230823 | 113300 | 7144742430 | 12870 | 12870 | 12870 | 12870 | 15 |
| 430 | 20230823 | 113200 | 7144549380 | 12870 | 12850 | 12870 | 12840 | 225 |
| 431 | 20230823 | 113100 | 7141658560 | 12840 | 12880 | 12880 | 12840 | 1612 |
| 432 | 20230823 | 113000 | 7120929970 | 12880 | 12880 | 12880 | 12860 | 563 |
| 433 | 20230823 | 112900 | 7113683190 | 12880 | 12910 | 12910 | 12870 | 2567 |
| 434 | 20230823 | 112800 | 7080602720 | 12910 | 12920 | 12920 | 12910 | 230 |
| 435 | 20230823 | 112700 | 7077632940 | 12920 | 12910 | 12920 | 12910 | 173 |
| 436 | 20230823 | 112600 | 7075399410 | 12910 | 12940 | 12940 | 12910 | 1400 |
| 437 | 20230823 | 112500 | 7057305430 | 12940 | 12960 | 12960 | 12940 | 679 |
| 438 | 20230823 | 112400 | 7048512400 | 12960 | 12960 | 12980 | 12950 | 682 |
| 439 | 20230823 | 112300 | 7039667320 | 12960 | 12940 | 12970 | 12940 | 1590 |
| 440 | 20230823 | 112200 | 7019075790 | 12900 | 12920 | 12940 | 12900 | 1446 |
| 441 | 20230823 | 112100 | 7000399400 | 12920 | 12920 | 12930 | 12920 | 526 |
| 442 | 20230823 | 112000 | 6993603440 | 12920 | 12890 | 12930 | 12890 | 566 |
| 443 | 20230823 | 111900 | 6986290490 | 12900 | 12890 | 12900 | 12890 | 653 |
| 444 | 20230823 | 111800 | 6977872790 | 12890 | 12910 | 12940 | 12890 | 647 |
| 445 | 20230823 | 111700 | 6969530420 | 12950 | 12940 | 12950 | 12940 | 506 |
| 446 | 20230823 | 111600 | 6962980170 | 12880 | 12920 | 12950 | 12880 | 3396 |
| 447 | 20230823 | 111500 | 6919059560 | 12920 | 12880 | 12930 | 12880 | 1294 |
| 448 | 20230823 | 111400 | 6902353570 | 12880 | 12880 | 12880 | 12870 | 163 |
| 449 | 20230823 | 111300 | 6900255340 | 12870 | 12850 | 12870 | 12850 | 358 |
| 450 | 20230823 | 111200 | 6895651210 | 12860 | 12860 | 12860 | 12860 | 455 |
| 451 | 20230823 | 111100 | 6889799910 | 12860 | 12880 | 12880 | 12860 | 525 |
| 452 | 20230823 | 111000 | 6883047830 | 12880 | 12890 | 12900 | 12880 | 701 |
| 453 | 20230823 | 110900 | 6874007050 | 12880 | 12850 | 12890 | 12840 | 1076 |
| 454 | 20230823 | 110800 | 6860163720 | 12850 | 12860 | 12880 | 12850 | 281 |
| 455 | 20230823 | 110700 | 6856552130 | 12900 | 12880 | 12900 | 12880 | 183 |
| 456 | 20230823 | 110600 | 6854193790 | 12880 | 12910 | 12920 | 12880 | 2309 |
| 457 | 20230823 | 110500 | 6824406640 | 12900 | 12800 | 12900 | 12800 | 4842 |
| 458 | 20230823 | 110400 | 6762174660 | 12810 | 12840 | 12840 | 12810 | 2777 |
| 459 | 20230823 | 110300 | 6726562020 | 12840 | 12850 | 12860 | 12820 | 1136 |
| 460 | 20230823 | 110200 | 6711990460 | 12850 | 12860 | 12870 | 12820 | 2342 |
| 461 | 20230823 | 110100 | 6681885360 | 12860 | 12730 | 12890 | 12730 | 3231 |
| 462 | 20230823 | 110000 | 6640530210 | 12730 | 12730 | 12730 | 12720 | 435 |
| 463 | 20230823 | 105900 | 6634993860 | 12710 | 12760 | 12770 | 12710 | 563 |
| 464 | 20230823 | 105800 | 6627825020 | 12740 | 12800 | 12840 | 12740 | 1696 |
| 465 | 20230823 | 105700 | 6606097090 | 12800 | 12860 | 12920 | 12760 | 6080 |
| 466 | 20230823 | 105600 | 6527888400 | 12850 | 12640 | 12850 | 12640 | 3219 |
| 467 | 20230823 | 105500 | 6486935100 | 12660 | 12650 | 12670 | 12650 | 894 |
| 468 | 20230823 | 105400 | 6475620040 | 12650 | 12650 | 12660 | 12620 | 732 |
| 469 | 20230823 | 105300 | 6466368720 | 12620 | 12620 | 12630 | 12620 | 625 |
| 470 | 20230823 | 105200 | 6458481020 | 12610 | 12660 | 12660 | 12610 | 874 |
| 471 | 20230823 | 105100 | 6447433440 | 12610 | 12660 | 12660 | 12610 | 1015 |
| 472 | 20230823 | 105000 | 6434609590 | 12630 | 12720 | 12720 | 12610 | 927 |
| 473 | 20230823 | 104900 | 6422874570 | 12730 | 12620 | 12750 | 12590 | 4195 |
| 474 | 20230823 | 104800 | 6369805990 | 12590 | 12640 | 12640 | 12590 | 4616 |
| 475 | 20230823 | 104700 | 6311614040 | 12640 | 12620 | 12650 | 12600 | 2721 |
| 476 | 20230823 | 104600 | 6277286010 | 12630 | 12650 | 12660 | 12610 | 3731 |
| 477 | 20230823 | 104500 | 6230161920 | 12660 | 12630 | 12690 | 12610 | 2314 |
| 478 | 20230823 | 104400 | 6200897470 | 12690 | 12790 | 12800 | 12600 | 11848 |
| 479 | 20230823 | 104300 | 6050787870 | 12800 | 12840 | 12840 | 12780 | 1928 |
| 480 | 20230823 | 104200 | 6026120800 | 12850 | 12790 | 12880 | 12780 | 1781 |
| 481 | 20230823 | 104100 | 6003306010 | 12790 | 12800 | 12810 | 12790 | 1285 |
| 482 | 20230823 | 104000 | 5986862390 | 12800 | 12780 | 12820 | 12760 | 2096 |
| 483 | 20230823 | 103900 | 5960065730 | 12770 | 12760 | 12800 | 12750 | 1525 |
| 484 | 20230823 | 103800 | 5940576880 | 12760 | 12820 | 12830 | 12750 | 4891 |
| 485 | 20230823 | 103700 | 5877985120 | 12830 | 12870 | 12880 | 12820 | 6430 |
| 486 | 20230823 | 103600 | 5795387780 | 12880 | 12900 | 12900 | 12880 | 2141 |
| 487 | 20230823 | 103500 | 5767794820 | 12890 | 12890 | 12900 | 12890 | 1441 |
| 488 | 20230823 | 103400 | 5749213080 | 12900 | 12980 | 12990 | 12880 | 6275 |
| 489 | 20230823 | 103300 | 5668201630 | 12950 | 13000 | 13000 | 12950 | 2214 |
| 490 | 20230823 | 103200 | 5639493120 | 13000 | 13010 | 13030 | 13000 | 1190 |
| 491 | 20230823 | 103100 | 5624011640 | 13040 | 12960 | 13040 | 12950 | 1604 |
| 492 | 20230823 | 103000 | 5603207100 | 12960 | 13090 | 13100 | 12880 | 12675 |
| 493 | 20230823 | 102900 | 5438106060 | 13100 | 13140 | 13180 | 13090 | 2846 |
| 494 | 20230823 | 102800 | 5400802430 | 13110 | 13130 | 13150 | 13090 | 2513 |
| 495 | 20230823 | 102700 | 5367818300 | 13130 | 13210 | 13210 | 13090 | 4648 |
| 496 | 20230823 | 102600 | 5306821120 | 13180 | 13210 | 13250 | 13170 | 3994 |
| 497 | 20230823 | 102500 | 5254140980 | 13260 | 13260 | 13270 | 13200 | 4668 |
| 498 | 20230823 | 102400 | 5192379460 | 13290 | 13350 | 13350 | 13270 | 905 |
| 499 | 20230823 | 102300 | 5180354770 | 13310 | 13380 | 13380 | 13300 | 2660 |
| 500 | 20230823 | 102200 | 5144939140 | 13390 | 13240 | 13390 | 13240 | 4492 |
| 501 | 20230823 | 102100 | 5085299340 | 13250 | 13240 | 13250 | 13220 | 3937 |
| 502 | 20230823 | 102000 | 5033164700 | 13240 | 13210 | 13300 | 13210 | 2891 |
| 503 | 20230823 | 101900 | 4994821820 | 13210 | 13300 | 13300 | 13160 | 6745 |
| 504 | 20230823 | 101800 | 4905541970 | 13300 | 13340 | 13490 | 13300 | 6885 |
| 505 | 20230823 | 101700 | 4813270730 | 13340 | 13240 | 13390 | 13190 | 10811 |
| 506 | 20230823 | 101600 | 4669582240 | 13230 | 13560 | 13570 | 13150 | 16429 |
| 507 | 20230823 | 101500 | 4449986130 | 13560 | 13760 | 13760 | 13560 | 7182 |
| 508 | 20230823 | 101400 | 4352073470 | 13760 | 13700 | 13820 | 13630 | 8192 |
| 509 | 20230823 | 101300 | 4239646220 | 13700 | 13790 | 13790 | 13580 | 10590 |
| 510 | 20230823 | 101200 | 4094695500 | 13770 | 14050 | 14050 | 13720 | 15942 |
| 511 | 20230823 | 101100 | 3873792310 | 14050 | 13710 | 14130 | 13640 | 31638 |
| 512 | 20230823 | 101000 | 3433826600 | 13710 | 13780 | 13840 | 13540 | 17091 |
| 513 | 20230823 | 100900 | 3200008280 | 13770 | 14080 | 14290 | 13770 | 44801 |
| 514 | 20230823 | 100800 | 2570238600 | 14100 | 13900 | 14170 | 13730 | 42192 |
| 515 | 20230823 | 100700 | 1983849810 | 13870 | 13980 | 14100 | 13700 | 41448 |
| 516 | 20230823 | 100600 | 1405072720 | 13540 | 13540 | 13540 | 13540 | 0 |
| 517 | 20230823 | 100500 | 1405072720 | 13540 | 13180 | 13540 | 13170 | 14591 |
| 518 | 20230823 | 100400 | 1210092120 | 13180 | 13070 | 13230 | 13070 | 7469 |
| 519 | 20230823 | 100300 | 1111601170 | 13070 | 13150 | 13150 | 13060 | 2768 |
| 520 | 20230823 | 100200 | 1075386060 | 13160 | 13250 | 13390 | 13070 | 15853 |
| 521 | 20230823 | 100100 | 866074450 | 13250 | 12820 | 13300 | 12820 | 15049 |
| 522 | 20230823 | 100000 | 670226930 | 12810 | 12800 | 12830 | 12800 | 1811 |
| 523 | 20230823 | 095900 | 647009360 | 12800 | 12810 | 12850 | 12770 | 7681 |
| 524 | 20230823 | 095800 | 548546480 | 12790 | 12730 | 12900 | 12720 | 8869 |
| 525 | 20230823 | 095700 | 435043320 | 12730 | 12730 | 12760 | 12690 | 3266 |
| 526 | 20230823 | 095600 | 393482190 | 12720 | 12780 | 12780 | 12680 | 6519 |
| 527 | 20230823 | 095500 | 310436980 | 12750 | 12650 | 12950 | 12570 | 9868 |
| 528 | 20230823 | 095400 | 184398480 | 12440 | 12400 | 12720 | 12400 | 4563 |
| 529 | 20230823 | 095300 | 127357180 | 12410 | 12350 | 12420 | 12350 | 1093 |
| 530 | 20230823 | 095200 | 113827780 | 12350 | 12310 | 12350 | 12300 | 423 |
| 531 | 20230823 | 095100 | 108618880 | 12270 | 12190 | 12300 | 12190 | 1190 |
| 532 | 20230823 | 095000 | 94050580 | 12130 | 12130 | 12130 | 12130 | 0 |
| 533 | 20230823 | 094900 | 94050580 | 12130 | 12130 | 12130 | 12130 | 0 |
| 534 | 20230823 | 094800 | 94050580 | 12130 | 12130 | 12130 | 12130 | 0 |
| 535 | 20230823 | 094700 | 94050580 | 12130 | 12160 | 12160 | 12130 | 350 |
| 536 | 20230823 | 094600 | 89803860 | 12160 | 12200 | 12200 | 12160 | 4 |
| 537 | 20230823 | 094500 | 89755100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 538 | 20230823 | 094400 | 89755100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 539 | 20230823 | 094300 | 89755100 | 12220 | 12220 | 12220 | 12140 | 970 |
| 540 | 20230823 | 094200 | 77966570 | 12170 | 12170 | 12170 | 12170 | 250 |
| 541 | 20230823 | 094100 | 74924070 | 12230 | 12230 | 12230 | 12230 | 1 |
| 542 | 20230823 | 094000 | 74911840 | 12170 | 12180 | 12180 | 12170 | 538 |
| 543 | 20230823 | 093900 | 68363810 | 12170 | 12170 | 12170 | 12170 | 0 |
| 544 | 20230823 | 093800 | 68363810 | 12170 | 12170 | 12170 | 12170 | 0 |
| 545 | 20230823 | 093700 | 68363810 | 12170 | 12250 | 12250 | 12170 | 902 |
| 546 | 20230823 | 093600 | 57372060 | 12180 | 12250 | 12250 | 12180 | 154 |
| 547 | 20230823 | 093500 | 55496270 | 12240 | 12240 | 12240 | 12240 | 0 |
| 548 | 20230823 | 093400 | 55496270 | 12240 | 12240 | 12240 | 12240 | 20 |
| 549 | 20230823 | 093300 | 55251470 | 12240 | 12170 | 12240 | 12170 | 6 |
| 550 | 20230823 | 093200 | 55178380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 551 | 20230823 | 093100 | 55178380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 552 | 20230823 | 093000 | 55178380 | 12240 | 12240 | 12240 | 12240 | 2 |
| 553 | 20230823 | 092900 | 55153900 | 12240 | 12240 | 12240 | 12240 | 11 |
| 554 | 20230823 | 092800 | 55019260 | 12150 | 12200 | 12200 | 12150 | 1582 |
| 555 | 20230823 | 092700 | 35751850 | 12240 | 12240 | 12240 | 12240 | 1 |
| 556 | 20230823 | 092600 | 35739610 | 12230 | 12230 | 12230 | 12230 | 0 |
| 557 | 20230823 | 092500 | 35739610 | 12230 | 12230 | 12230 | 12230 | 284 |
| 558 | 20230823 | 092400 | 32266290 | 12230 | 12230 | 12230 | 12230 | 2 |
| 559 | 20230823 | 092300 | 32241830 | 12240 | 12240 | 12240 | 12240 | 0 |
| 560 | 20230823 | 092200 | 32241830 | 12240 | 12240 | 12240 | 12240 | 0 |
| 561 | 20230823 | 092100 | 32241830 | 12240 | 12240 | 12240 | 12240 | 1 |
| 562 | 20230823 | 092000 | 32229590 | 12180 | 12190 | 12200 | 12180 | 638 |
| 563 | 20230823 | 091900 | 24456370 | 12200 | 12200 | 12200 | 12200 | 200 |
| 564 | 20230823 | 091800 | 22016370 | 12240 | 12240 | 12240 | 12240 | 1 |
| 565 | 20230823 | 091700 | 22004130 | 12190 | 12190 | 12190 | 12190 | 245 |
| 566 | 20230823 | 091600 | 19017580 | 12190 | 12190 | 12190 | 12190 | 0 |
| 567 | 20230823 | 091500 | 19017580 | 12190 | 12230 | 12230 | 12190 | 101 |
| 568 | 20230823 | 091400 | 17786350 | 12240 | 12240 | 12240 | 12240 | 1 |
| 569 | 20230823 | 091300 | 17774110 | 12190 | 12190 | 12190 | 12190 | 1 |
| 570 | 20230823 | 091200 | 17761920 | 12170 | 12170 | 12170 | 12170 | 0 |
| 571 | 20230823 | 091100 | 17761920 | 12170 | 12170 | 12170 | 12170 | 41 |
| 572 | 20230823 | 091000 | 17262950 | 12170 | 12170 | 12170 | 12170 | 1 |
| 573 | 20230823 | 090900 | 17250780 | 12160 | 12160 | 12160 | 12160 | 0 |
| 574 | 20230823 | 090800 | 17250780 | 12160 | 12160 | 12160 | 12160 | 0 |
| 575 | 20230823 | 090700 | 17250780 | 12160 | 12160 | 12160 | 12160 | 0 |
| 576 | 20230823 | 090600 | 17250780 | 12160 | 12250 | 12250 | 12160 | 147 |
| 577 | 20230823 | 090500 | 15463070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 578 | 20230823 | 090400 | 15463070 | 12160 | 12190 | 12190 | 12160 | 488 |
| 579 | 20230823 | 090300 | 9523590 | 12190 | 12190 | 12190 | 12190 | 1 |
| 580 | 20230823 | 090200 | 9511400 | 12290 | 12290 | 12290 | 12290 | 0 |
| 581 | 20230823 | 090100 | 9511400 | 12290 | 12230 | 12290 | 12190 | 78 |
| 582 | 20230823 | 090000 | 8558370 | 12230 | 12310 | 12310 | 12230 | 597 |