30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 22430 |
| 3 | 20230912 | 184000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20230912 | 183900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20230912 | 183800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20230912 | 183700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20230912 | 183600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20230912 | 183500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20230912 | 183400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20230912 | 183300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20230912 | 183200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20230912 | 183100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20230912 | 183000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20230912 | 182900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20230912 | 182800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20230912 | 182700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20230912 | 182600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20230912 | 182500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20230912 | 182400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20230912 | 182300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20230912 | 182200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20230912 | 182100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20230912 | 182000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20230912 | 181900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20230912 | 181800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20230912 | 181700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20230912 | 181600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20230912 | 181500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20230912 | 181400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20230912 | 181300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20230912 | 181200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20230912 | 181100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 22430 |
| 33 | 20230912 | 181000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20230912 | 180900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20230912 | 180800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20230912 | 180700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20230912 | 180600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20230912 | 180500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20230912 | 180400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20230912 | 180300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20230912 | 180200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20230912 | 180100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20230912 | 180000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20230912 | 175900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20230912 | 175800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20230912 | 175700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20230912 | 175600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20230912 | 175500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20230912 | 175400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20230912 | 175300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20230912 | 175200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20230912 | 175100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20230912 | 175000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20230912 | 174900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20230912 | 174800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20230912 | 174700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20230912 | 174600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20230912 | 174500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20230912 | 174400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20230912 | 174300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20230912 | 174200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20230912 | 174100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 22430 |
| 63 | 20230912 | 174000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20230912 | 173900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20230912 | 173800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20230912 | 173700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20230912 | 173600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20230912 | 173500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20230912 | 173400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20230912 | 173300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20230912 | 173200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20230912 | 173100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20230912 | 173000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20230912 | 172900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20230912 | 172800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20230912 | 172700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20230912 | 172600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20230912 | 172500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20230912 | 172400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20230912 | 172300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20230912 | 172200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20230912 | 172100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20230912 | 172000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20230912 | 171900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20230912 | 171800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20230912 | 171700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20230912 | 171600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20230912 | 171500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20230912 | 171400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20230912 | 171300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20230912 | 171200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20230912 | 171100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 22430 |
| 93 | 20230912 | 171000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20230912 | 170900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20230912 | 170800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20230912 | 170700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20230912 | 170600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20230912 | 170500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20230912 | 170400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20230912 | 170300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20230912 | 170200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20230912 | 170100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20230912 | 170000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20230912 | 165900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20230912 | 165800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20230912 | 165700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20230912 | 165600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20230912 | 165500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20230912 | 165400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20230912 | 165300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20230912 | 165200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20230912 | 165100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20230912 | 165000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20230912 | 164900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20230912 | 164800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20230912 | 164700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20230912 | 164600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20230912 | 164500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20230912 | 164400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20230912 | 164300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20230912 | 164200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20230912 | 164100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 22430 |
| 123 | 20230912 | 164000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20230912 | 163900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20230912 | 163800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20230912 | 163700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20230912 | 163600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20230912 | 163500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20230912 | 163400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20230912 | 163300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20230912 | 163200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20230912 | 163100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20230912 | 163000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20230912 | 162900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20230912 | 162800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20230912 | 162700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20230912 | 162600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20230912 | 162500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20230912 | 162400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20230912 | 162300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20230912 | 162200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20230912 | 162100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20230912 | 162000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20230912 | 161900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20230912 | 161800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20230912 | 161700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20230912 | 161600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20230912 | 161500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20230912 | 161400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20230912 | 161300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20230912 | 161200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20230912 | 161100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 22430 |
| 153 | 20230912 | 161000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20230912 | 160900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20230912 | 160800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20230912 | 160700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20230912 | 160600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20230912 | 160500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20230912 | 160400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20230912 | 160300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20230912 | 160200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20230912 | 160100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20230912 | 160000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20230912 | 155900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20230912 | 155800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20230912 | 155700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20230912 | 155600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20230912 | 155500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20230912 | 155400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20230912 | 155300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20230912 | 155200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20230912 | 155100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20230912 | 155000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20230912 | 154900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20230912 | 154800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20230912 | 154700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20230912 | 154600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20230912 | 154500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20230912 | 154400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20230912 | 154300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20230912 | 154200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20230912 | 154100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 22430 |
| 183 | 20230912 | 154000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20230912 | 153900 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20230912 | 153800 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20230912 | 153700 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20230912 | 153600 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20230912 | 153500 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20230912 | 153400 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20230912 | 153300 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20230912 | 153200 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20230912 | 153100 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20230912 | 153000 | 16070227690 | 6630 | 6630 | 6630 | 6630 | 22430 |
| 194 | 20230912 | 152900 | 15921516790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20230912 | 152800 | 15921516790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20230912 | 152700 | 15921516790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20230912 | 152600 | 15921516790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20230912 | 152500 | 15921516790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20230912 | 152400 | 15921516790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20230912 | 152300 | 15921516790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20230912 | 152200 | 15921516790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20230912 | 152100 | 15921516790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20230912 | 152000 | 15921516790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20230912 | 151900 | 15921516790 | 6630 | 6640 | 6640 | 6610 | 8143 |
| 205 | 20230912 | 151800 | 15867597700 | 6630 | 6640 | 6640 | 6630 | 2098 |
| 206 | 20230912 | 151700 | 15853681560 | 6640 | 6650 | 6650 | 6630 | 3492 |
| 207 | 20230912 | 151600 | 15830483970 | 6650 | 6640 | 6650 | 6620 | 4151 |
| 208 | 20230912 | 151500 | 15802890010 | 6640 | 6620 | 6640 | 6610 | 2545 |
| 209 | 20230912 | 151400 | 15786009360 | 6610 | 6620 | 6630 | 6610 | 2167 |
| 210 | 20230912 | 151300 | 15771666320 | 6620 | 6640 | 6640 | 6600 | 5374 |
| 211 | 20230912 | 151200 | 15736093760 | 6630 | 6640 | 6640 | 6620 | 2107 |
| 212 | 20230912 | 151100 | 15722119920 | 6640 | 6610 | 6640 | 6600 | 3480 |
| 213 | 20230912 | 151000 | 15699090110 | 6610 | 6610 | 6610 | 6600 | 2591 |
| 214 | 20230912 | 150900 | 15681969970 | 6600 | 6610 | 6620 | 6600 | 1804 |
| 215 | 20230912 | 150800 | 15670051380 | 6600 | 6600 | 6620 | 6580 | 15395 |
| 216 | 20230912 | 150700 | 15568548510 | 6590 | 6610 | 6610 | 6590 | 8752 |
| 217 | 20230912 | 150600 | 15510783100 | 6610 | 6630 | 6630 | 6600 | 6260 |
| 218 | 20230912 | 150500 | 15469382370 | 6630 | 6640 | 6640 | 6630 | 5035 |
| 219 | 20230912 | 150400 | 15435988970 | 6630 | 6620 | 6650 | 6620 | 3508 |
| 220 | 20230912 | 150300 | 15412693670 | 6630 | 6660 | 6670 | 6630 | 5951 |
| 221 | 20230912 | 150200 | 15373165160 | 6660 | 6660 | 6670 | 6660 | 2128 |
| 222 | 20230912 | 150100 | 15358989680 | 6670 | 6670 | 6680 | 6670 | 1356 |
| 223 | 20230912 | 150000 | 15349944780 | 6670 | 6680 | 6700 | 6670 | 1994 |
| 224 | 20230912 | 145900 | 15336622390 | 6700 | 6670 | 6700 | 6670 | 3310 |
| 225 | 20230912 | 145800 | 15314543100 | 6670 | 6640 | 6670 | 6640 | 4749 |
| 226 | 20230912 | 145700 | 15282926460 | 6650 | 6690 | 6690 | 6640 | 10226 |
| 227 | 20230912 | 145600 | 15214767310 | 6690 | 6700 | 6700 | 6690 | 3464 |
| 228 | 20230912 | 145500 | 15191578110 | 6710 | 6730 | 6740 | 6700 | 6760 |
| 229 | 20230912 | 145400 | 15146212150 | 6740 | 6720 | 6740 | 6720 | 234 |
| 230 | 20230912 | 145300 | 15144639550 | 6720 | 6720 | 6720 | 6710 | 1856 |
| 231 | 20230912 | 145200 | 15132182830 | 6750 | 6730 | 6750 | 6710 | 2121 |
| 232 | 20230912 | 145100 | 15117907080 | 6730 | 6710 | 6730 | 6710 | 3122 |
| 233 | 20230912 | 145000 | 15096946340 | 6710 | 6710 | 6710 | 6700 | 1969 |
| 234 | 20230912 | 144900 | 15083747200 | 6710 | 6700 | 6720 | 6700 | 1328 |
| 235 | 20230912 | 144800 | 15074836860 | 6700 | 6720 | 6720 | 6700 | 9202 |
| 236 | 20230912 | 144700 | 15013135750 | 6710 | 6720 | 6720 | 6710 | 2613 |
| 237 | 20230912 | 144600 | 14995584510 | 6720 | 6720 | 6720 | 6710 | 3442 |
| 238 | 20230912 | 144500 | 14972475170 | 6720 | 6730 | 6730 | 6710 | 2017 |
| 239 | 20230912 | 144400 | 14958912810 | 6730 | 6720 | 6730 | 6720 | 434 |
| 240 | 20230912 | 144300 | 14955995420 | 6720 | 6720 | 6720 | 6720 | 626 |
| 241 | 20230912 | 144200 | 14951788700 | 6720 | 6730 | 6730 | 6720 | 930 |
| 242 | 20230912 | 144100 | 14945530460 | 6730 | 6730 | 6750 | 6730 | 1330 |
| 243 | 20230912 | 144000 | 14936563390 | 6730 | 6730 | 6730 | 6720 | 238 |
| 244 | 20230912 | 143900 | 14934961830 | 6730 | 6730 | 6730 | 6730 | 443 |
| 245 | 20230912 | 143800 | 14931980440 | 6730 | 6730 | 6730 | 6730 | 1102 |
| 246 | 20230912 | 143700 | 14924563980 | 6730 | 6740 | 6750 | 6730 | 1210 |
| 247 | 20230912 | 143600 | 14916413810 | 6750 | 6740 | 6750 | 6740 | 1354 |
| 248 | 20230912 | 143500 | 14907287840 | 6740 | 6730 | 6740 | 6730 | 472 |
| 249 | 20230912 | 143400 | 14904106620 | 6730 | 6740 | 6750 | 6730 | 2710 |
| 250 | 20230912 | 143300 | 14885862450 | 6730 | 6740 | 6740 | 6730 | 1395 |
| 251 | 20230912 | 143200 | 14876472030 | 6740 | 6740 | 6740 | 6740 | 1484 |
| 252 | 20230912 | 143100 | 14866469870 | 6730 | 6750 | 6760 | 6730 | 1055 |
| 253 | 20230912 | 143000 | 14859359510 | 6750 | 6750 | 6750 | 6750 | 243 |
| 254 | 20230912 | 142900 | 14857719260 | 6750 | 6750 | 6760 | 6750 | 1331 |
| 255 | 20230912 | 142800 | 14848734990 | 6750 | 6750 | 6750 | 6750 | 1120 |
| 256 | 20230912 | 142700 | 14841174990 | 6740 | 6740 | 6740 | 6740 | 969 |
| 257 | 20230912 | 142600 | 14834643930 | 6740 | 6750 | 6750 | 6740 | 394 |
| 258 | 20230912 | 142500 | 14831987810 | 6740 | 6750 | 6750 | 6740 | 1159 |
| 259 | 20230912 | 142400 | 14824174890 | 6750 | 6750 | 6750 | 6750 | 688 |
| 260 | 20230912 | 142300 | 14819530890 | 6750 | 6740 | 6750 | 6740 | 739 |
| 261 | 20230912 | 142200 | 14814548840 | 6730 | 6730 | 6730 | 6730 | 1326 |
| 262 | 20230912 | 142100 | 14805624860 | 6730 | 6730 | 6740 | 6730 | 353 |
| 263 | 20230912 | 142000 | 14803249150 | 6730 | 6730 | 6730 | 6730 | 1338 |
| 264 | 20230912 | 141900 | 14794244410 | 6730 | 6740 | 6750 | 6720 | 2975 |
| 265 | 20230912 | 141800 | 14774227200 | 6740 | 6740 | 6740 | 6730 | 880 |
| 266 | 20230912 | 141700 | 14768296010 | 6740 | 6740 | 6750 | 6740 | 278 |
| 267 | 20230912 | 141600 | 14766422020 | 6730 | 6750 | 6750 | 6730 | 179 |
| 268 | 20230912 | 141500 | 14765215870 | 6750 | 6720 | 6750 | 6720 | 2015 |
| 269 | 20230912 | 141400 | 14751656820 | 6730 | 6740 | 6740 | 6720 | 3872 |
| 270 | 20230912 | 141300 | 14725596020 | 6740 | 6750 | 6750 | 6740 | 738 |
| 271 | 20230912 | 141200 | 14720614770 | 6750 | 6720 | 6750 | 6720 | 3352 |
| 272 | 20230912 | 141100 | 14698039470 | 6720 | 6730 | 6730 | 6720 | 1457 |
| 273 | 20230912 | 141000 | 14688246640 | 6730 | 6740 | 6740 | 6720 | 6206 |
| 274 | 20230912 | 140900 | 14646512340 | 6740 | 6750 | 6760 | 6730 | 1717 |
| 275 | 20230912 | 140800 | 14634938500 | 6760 | 6720 | 6760 | 6720 | 1252 |
| 276 | 20230912 | 140700 | 14626511410 | 6720 | 6730 | 6730 | 6720 | 2997 |
| 277 | 20230912 | 140600 | 14606348680 | 6730 | 6760 | 6760 | 6730 | 3461 |
| 278 | 20230912 | 140500 | 14583005690 | 6760 | 6750 | 6760 | 6750 | 1277 |
| 279 | 20230912 | 140400 | 14574380430 | 6760 | 6750 | 6760 | 6750 | 542 |
| 280 | 20230912 | 140300 | 14570721650 | 6750 | 6770 | 6780 | 6750 | 3687 |
| 281 | 20230912 | 140200 | 14545801030 | 6770 | 6750 | 6770 | 6750 | 1334 |
| 282 | 20230912 | 140100 | 14536787670 | 6750 | 6760 | 6760 | 6750 | 1225 |
| 283 | 20230912 | 140000 | 14528513520 | 6760 | 6760 | 6760 | 6750 | 3191 |
| 284 | 20230912 | 135900 | 14506972500 | 6760 | 6770 | 6770 | 6750 | 1106 |
| 285 | 20230912 | 135800 | 14499498040 | 6770 | 6770 | 6770 | 6750 | 276 |
| 286 | 20230912 | 135700 | 14497633120 | 6760 | 6770 | 6770 | 6740 | 1106 |
| 287 | 20230912 | 135600 | 14490176560 | 6740 | 6740 | 6760 | 6740 | 1170 |
| 288 | 20230912 | 135500 | 14482284020 | 6740 | 6750 | 6750 | 6740 | 1208 |
| 289 | 20230912 | 135400 | 14474133700 | 6740 | 6740 | 6750 | 6740 | 803 |
| 290 | 20230912 | 135300 | 14468719370 | 6780 | 6740 | 6780 | 6730 | 4070 |
| 291 | 20230912 | 135200 | 14441315530 | 6760 | 6780 | 6780 | 6740 | 6824 |
| 292 | 20230912 | 135100 | 14395293280 | 6770 | 6780 | 6780 | 6760 | 972 |
| 293 | 20230912 | 135000 | 14388720070 | 6770 | 6780 | 6780 | 6760 | 1638 |
| 294 | 20230912 | 134900 | 14377626190 | 6780 | 6780 | 6780 | 6780 | 1387 |
| 295 | 20230912 | 134800 | 14368222330 | 6780 | 6770 | 6780 | 6770 | 612 |
| 296 | 20230912 | 134700 | 14364077810 | 6770 | 6770 | 6780 | 6770 | 939 |
| 297 | 20230912 | 134600 | 14357720440 | 6770 | 6780 | 6780 | 6770 | 639 |
| 298 | 20230912 | 134500 | 14353393120 | 6780 | 6760 | 6780 | 6760 | 1750 |
| 299 | 20230912 | 134400 | 14341558420 | 6760 | 6770 | 6770 | 6750 | 7248 |
| 300 | 20230912 | 134300 | 14292609670 | 6770 | 6790 | 6790 | 6750 | 21429 |
| 301 | 20230912 | 134200 | 14147499490 | 6790 | 6800 | 6810 | 6780 | 10339 |
| 302 | 20230912 | 134100 | 14077309390 | 6810 | 6820 | 6820 | 6800 | 7037 |
| 303 | 20230912 | 134000 | 14029439670 | 6810 | 6830 | 6830 | 6790 | 8839 |
| 304 | 20230912 | 133900 | 13969280060 | 6800 | 6820 | 6840 | 6800 | 4894 |
| 305 | 20230912 | 133800 | 13935907920 | 6800 | 6800 | 6810 | 6790 | 1826 |
| 306 | 20230912 | 133700 | 13923492800 | 6790 | 6800 | 6800 | 6790 | 5464 |
| 307 | 20230912 | 133600 | 13886385730 | 6800 | 6810 | 6810 | 6800 | 3169 |
| 308 | 20230912 | 133500 | 13864834480 | 6800 | 6810 | 6810 | 6800 | 577 |
| 309 | 20230912 | 133400 | 13860910770 | 6810 | 6810 | 6810 | 6810 | 239 |
| 310 | 20230912 | 133300 | 13859283180 | 6810 | 6810 | 6810 | 6800 | 167 |
| 311 | 20230912 | 133200 | 13858145920 | 6800 | 6820 | 6820 | 6800 | 266 |
| 312 | 20230912 | 133100 | 13856336320 | 6820 | 6800 | 6820 | 6800 | 271 |
| 313 | 20230912 | 133000 | 13854493320 | 6800 | 6810 | 6810 | 6800 | 361 |
| 314 | 20230912 | 132900 | 13852038420 | 6800 | 6800 | 6800 | 6800 | 0 |
| 315 | 20230912 | 132800 | 13852038420 | 6800 | 6790 | 6810 | 6790 | 3577 |
| 316 | 20230912 | 132700 | 13827714570 | 6800 | 6790 | 6800 | 6790 | 68 |
| 317 | 20230912 | 132600 | 13827252290 | 6790 | 6790 | 6800 | 6790 | 942 |
| 318 | 20230912 | 132500 | 13820847760 | 6790 | 6800 | 6800 | 6790 | 1228 |
| 319 | 20230912 | 132400 | 13812500220 | 6790 | 6800 | 6810 | 6790 | 311 |
| 320 | 20230912 | 132300 | 13810386090 | 6800 | 6800 | 6810 | 6800 | 3282 |
| 321 | 20230912 | 132200 | 13788068070 | 6800 | 6800 | 6800 | 6800 | 5434 |
| 322 | 20230912 | 132100 | 13751116870 | 6810 | 6810 | 6810 | 6810 | 1337 |
| 323 | 20230912 | 132000 | 13742011900 | 6810 | 6810 | 6810 | 6810 | 617 |
| 324 | 20230912 | 131900 | 13737810130 | 6810 | 6820 | 6820 | 6810 | 1248 |
| 325 | 20230912 | 131800 | 13729310410 | 6820 | 6820 | 6820 | 6820 | 38 |
| 326 | 20230912 | 131700 | 13729051250 | 6820 | 6820 | 6820 | 6820 | 768 |
| 327 | 20230912 | 131600 | 13723813490 | 6820 | 6810 | 6820 | 6800 | 520 |
| 328 | 20230912 | 131500 | 13720273400 | 6820 | 6810 | 6820 | 6810 | 1269 |
| 329 | 20230912 | 131400 | 13711631500 | 6810 | 6820 | 6820 | 6810 | 433 |
| 330 | 20230912 | 131300 | 13708682470 | 6820 | 6830 | 6830 | 6820 | 65 |
| 331 | 20230912 | 131200 | 13708238630 | 6830 | 6830 | 6840 | 6830 | 440 |
| 332 | 20230912 | 131100 | 13705233420 | 6820 | 6820 | 6820 | 6820 | 1025 |
| 333 | 20230912 | 131000 | 13698242920 | 6820 | 6810 | 6820 | 6800 | 702 |
| 334 | 20230912 | 130900 | 13693462290 | 6810 | 6810 | 6820 | 6810 | 445 |
| 335 | 20230912 | 130800 | 13690431790 | 6810 | 6810 | 6810 | 6810 | 1535 |
| 336 | 20230912 | 130700 | 13679978440 | 6810 | 6820 | 6820 | 6810 | 1275 |
| 337 | 20230912 | 130600 | 13671290440 | 6830 | 6830 | 6830 | 6820 | 292 |
| 338 | 20230912 | 130500 | 13669298720 | 6820 | 6830 | 6830 | 6820 | 1281 |
| 339 | 20230912 | 130400 | 13660558440 | 6840 | 6840 | 6840 | 6840 | 1 |
| 340 | 20230912 | 130300 | 13660551600 | 6830 | 6830 | 6830 | 6830 | 652 |
| 341 | 20230912 | 130200 | 13656098440 | 6830 | 6830 | 6840 | 6830 | 503 |
| 342 | 20230912 | 130100 | 13652662640 | 6830 | 6830 | 6830 | 6800 | 3967 |
| 343 | 20230912 | 130000 | 13625645020 | 6810 | 6840 | 6840 | 6810 | 2791 |
| 344 | 20230912 | 125900 | 13606605360 | 6840 | 6830 | 6840 | 6820 | 1309 |
| 345 | 20230912 | 125800 | 13597659230 | 6840 | 6810 | 6840 | 6810 | 1014 |
| 346 | 20230912 | 125700 | 13590737040 | 6810 | 6810 | 6810 | 6810 | 691 |
| 347 | 20230912 | 125600 | 13586031330 | 6810 | 6810 | 6820 | 6810 | 1897 |
| 348 | 20230912 | 125500 | 13573102760 | 6820 | 6820 | 6830 | 6810 | 4154 |
| 349 | 20230912 | 125400 | 13544791700 | 6820 | 6830 | 6830 | 6820 | 759 |
| 350 | 20230912 | 125300 | 13539608730 | 6830 | 6830 | 6830 | 6820 | 489 |
| 351 | 20230912 | 125200 | 13536268870 | 6830 | 6840 | 6840 | 6830 | 666 |
| 352 | 20230912 | 125100 | 13531718660 | 6830 | 6830 | 6830 | 6820 | 1062 |
| 353 | 20230912 | 125000 | 13524465210 | 6820 | 6830 | 6830 | 6820 | 406 |
| 354 | 20230912 | 124900 | 13521696240 | 6830 | 6830 | 6830 | 6820 | 1207 |
| 355 | 20230912 | 124800 | 13513459240 | 6840 | 6830 | 6840 | 6830 | 147 |
| 356 | 20230912 | 124700 | 13512455220 | 6820 | 6830 | 6840 | 6820 | 440 |
| 357 | 20230912 | 124600 | 13509450310 | 6830 | 6830 | 6830 | 6820 | 1035 |
| 358 | 20230912 | 124500 | 13502383860 | 6830 | 6820 | 6830 | 6820 | 533 |
| 359 | 20230912 | 124400 | 13498743570 | 6820 | 6830 | 6830 | 6820 | 1445 |
| 360 | 20230912 | 124300 | 13488888550 | 6830 | 6810 | 6830 | 6810 | 1472 |
| 361 | 20230912 | 124200 | 13478850850 | 6820 | 6820 | 6820 | 6810 | 719 |
| 362 | 20230912 | 124100 | 13473947770 | 6820 | 6830 | 6830 | 6820 | 457 |
| 363 | 20230912 | 124000 | 13470830920 | 6830 | 6830 | 6840 | 6830 | 256 |
| 364 | 20230912 | 123900 | 13469082420 | 6830 | 6820 | 6840 | 6820 | 73 |
| 365 | 20230912 | 123800 | 13468583820 | 6810 | 6810 | 6820 | 6800 | 29337 |
| 366 | 20230912 | 123700 | 13268981810 | 6810 | 6820 | 6830 | 6810 | 2969 |
| 367 | 20230912 | 123600 | 13248742470 | 6820 | 6840 | 6840 | 6820 | 4649 |
| 368 | 20230912 | 123500 | 13216969500 | 6840 | 6850 | 6860 | 6840 | 4714 |
| 369 | 20230912 | 123400 | 13184692850 | 6850 | 6860 | 6860 | 6850 | 1523 |
| 370 | 20230912 | 123300 | 13174258120 | 6850 | 6860 | 6860 | 6850 | 132 |
| 371 | 20230912 | 123200 | 13173352810 | 6860 | 6860 | 6860 | 6850 | 112 |
| 372 | 20230912 | 123100 | 13172585490 | 6860 | 6860 | 6860 | 6850 | 811 |
| 373 | 20230912 | 123000 | 13167026080 | 6860 | 6850 | 6860 | 6850 | 1354 |
| 374 | 20230912 | 122900 | 13157737660 | 6860 | 6860 | 6860 | 6860 | 242 |
| 375 | 20230912 | 122800 | 13156077540 | 6860 | 6850 | 6860 | 6850 | 1848 |
| 376 | 20230912 | 122700 | 13143413440 | 6850 | 6860 | 6860 | 6850 | 541 |
| 377 | 20230912 | 122600 | 13139706890 | 6860 | 6850 | 6860 | 6850 | 1440 |
| 378 | 20230912 | 122500 | 13129835560 | 6850 | 6860 | 6860 | 6850 | 11131 |
| 379 | 20230912 | 122400 | 13053574040 | 6860 | 6860 | 6860 | 6850 | 2091 |
| 380 | 20230912 | 122300 | 13039242650 | 6860 | 6860 | 6880 | 6850 | 6183 |
| 381 | 20230912 | 122200 | 12996829510 | 6860 | 6870 | 6870 | 6850 | 7085 |
| 382 | 20230912 | 122100 | 12948213070 | 6870 | 6880 | 6880 | 6870 | 1597 |
| 383 | 20230912 | 122000 | 12937239970 | 6880 | 6880 | 6890 | 6870 | 763 |
| 384 | 20230912 | 121900 | 12931992690 | 6880 | 6880 | 6880 | 6880 | 1846 |
| 385 | 20230912 | 121800 | 12919292210 | 6880 | 6890 | 6890 | 6880 | 3651 |
| 386 | 20230912 | 121700 | 12894165110 | 6890 | 6890 | 6900 | 6890 | 269 |
| 387 | 20230912 | 121600 | 12892311690 | 6900 | 6870 | 6900 | 6870 | 29 |
| 388 | 20230912 | 121500 | 12892112270 | 6870 | 6890 | 6900 | 6870 | 2226 |
| 389 | 20230912 | 121400 | 12876812890 | 6880 | 6890 | 6900 | 6880 | 2047 |
| 390 | 20230912 | 121300 | 12862729110 | 6900 | 6900 | 6900 | 6890 | 246 |
| 391 | 20230912 | 121200 | 12861034040 | 6890 | 6900 | 6900 | 6890 | 654 |
| 392 | 20230912 | 121100 | 12856527730 | 6900 | 6890 | 6900 | 6880 | 5083 |
| 393 | 20230912 | 121000 | 12821549360 | 6890 | 6900 | 6900 | 6880 | 970 |
| 394 | 20230912 | 120900 | 12814868670 | 6900 | 6900 | 6900 | 6890 | 2068 |
| 395 | 20230912 | 120800 | 12800617880 | 6910 | 6900 | 6910 | 6890 | 767 |
| 396 | 20230912 | 120700 | 12795330870 | 6900 | 6920 | 6920 | 6900 | 3211 |
| 397 | 20230912 | 120600 | 12773171100 | 6900 | 6920 | 6920 | 6900 | 2753 |
| 398 | 20230912 | 120500 | 12754159690 | 6920 | 6920 | 6920 | 6910 | 793 |
| 399 | 20230912 | 120400 | 12748673930 | 6920 | 6910 | 6920 | 6910 | 733 |
| 400 | 20230912 | 120300 | 12743608610 | 6920 | 6920 | 6920 | 6910 | 227 |
| 401 | 20230912 | 120200 | 12742039780 | 6920 | 6920 | 6920 | 6910 | 647 |
| 402 | 20230912 | 120100 | 12737566890 | 6920 | 6920 | 6920 | 6920 | 295 |
| 403 | 20230912 | 120000 | 12735525490 | 6920 | 6920 | 6930 | 6910 | 208 |
| 404 | 20230912 | 115900 | 12734086530 | 6910 | 6920 | 6940 | 6910 | 394 |
| 405 | 20230912 | 115800 | 12731362870 | 6940 | 6910 | 6940 | 6910 | 235 |
| 406 | 20230912 | 115700 | 12729738650 | 6940 | 6920 | 6940 | 6910 | 1397 |
| 407 | 20230912 | 115600 | 12720082150 | 6950 | 6940 | 6950 | 6920 | 880 |
| 408 | 20230912 | 115500 | 12713988160 | 6950 | 6950 | 6950 | 6920 | 112 |
| 409 | 20230912 | 115400 | 12713212760 | 6950 | 6900 | 6950 | 6900 | 4755 |
| 410 | 20230912 | 115300 | 12680342330 | 6900 | 6900 | 6910 | 6900 | 620 |
| 411 | 20230912 | 115200 | 12676064290 | 6900 | 6900 | 6900 | 6900 | 1382 |
| 412 | 20230912 | 115100 | 12666528490 | 6900 | 6900 | 6900 | 6890 | 283 |
| 413 | 20230912 | 115000 | 12664577790 | 6890 | 6900 | 6910 | 6890 | 4356 |
| 414 | 20230912 | 114900 | 12634535700 | 6900 | 6910 | 6910 | 6900 | 760 |
| 415 | 20230912 | 114800 | 12629285780 | 6910 | 6910 | 6920 | 6900 | 760 |
| 416 | 20230912 | 114700 | 12624040210 | 6910 | 6900 | 6920 | 6900 | 565 |
| 417 | 20230912 | 114600 | 12620138770 | 6930 | 6900 | 6930 | 6890 | 1205 |
| 418 | 20230912 | 114500 | 12611835720 | 6900 | 6910 | 6910 | 6900 | 1111 |
| 419 | 20230912 | 114400 | 12604169530 | 6910 | 6920 | 6920 | 6900 | 4654 |
| 420 | 20230912 | 114300 | 12572035450 | 6910 | 6930 | 6930 | 6910 | 427 |
| 421 | 20230912 | 114200 | 12569080370 | 6930 | 6930 | 6930 | 6920 | 231 |
| 422 | 20230912 | 114100 | 12567480130 | 6920 | 6920 | 6920 | 6920 | 116 |
| 423 | 20230912 | 114000 | 12566677410 | 6920 | 6920 | 6930 | 6920 | 136 |
| 424 | 20230912 | 113900 | 12565735220 | 6930 | 6930 | 6930 | 6910 | 2264 |
| 425 | 20230912 | 113800 | 12550075510 | 6930 | 6930 | 6930 | 6920 | 1330 |
| 426 | 20230912 | 113700 | 12540866490 | 6920 | 6930 | 6940 | 6920 | 840 |
| 427 | 20230912 | 113600 | 12535048770 | 6930 | 6960 | 6960 | 6930 | 519 |
| 428 | 20230912 | 113500 | 12531448590 | 6950 | 6960 | 6960 | 6950 | 104 |
| 429 | 20230912 | 113400 | 12530725600 | 6960 | 6960 | 6960 | 6950 | 566 |
| 430 | 20230912 | 113300 | 12526789940 | 6960 | 6960 | 6960 | 6950 | 218 |
| 431 | 20230912 | 113200 | 12525273400 | 6970 | 6960 | 6970 | 6930 | 1478 |
| 432 | 20230912 | 113100 | 12515026330 | 6970 | 6960 | 6970 | 6960 | 766 |
| 433 | 20230912 | 113000 | 12509694760 | 6960 | 6930 | 6970 | 6930 | 275 |
| 434 | 20230912 | 112900 | 12507783400 | 6930 | 6930 | 6960 | 6920 | 944 |
| 435 | 20230912 | 112800 | 12501228480 | 6940 | 6950 | 6950 | 6940 | 139 |
| 436 | 20230912 | 112700 | 12500263780 | 6950 | 6950 | 6950 | 6920 | 1759 |
| 437 | 20230912 | 112600 | 12488066460 | 6950 | 6940 | 6950 | 6940 | 590 |
| 438 | 20230912 | 112500 | 12483968650 | 6930 | 6940 | 6940 | 6930 | 153 |
| 439 | 20230912 | 112400 | 12482907200 | 6940 | 6940 | 6940 | 6920 | 1662 |
| 440 | 20230912 | 112300 | 12471388960 | 6940 | 6930 | 6940 | 6920 | 842 |
| 441 | 20230912 | 112200 | 12465553880 | 6940 | 6940 | 6950 | 6940 | 467 |
| 442 | 20230912 | 112100 | 12462312860 | 6950 | 6930 | 6950 | 6930 | 1085 |
| 443 | 20230912 | 112000 | 12454780220 | 6920 | 6940 | 6940 | 6920 | 955 |
| 444 | 20230912 | 111900 | 12448165090 | 6930 | 6950 | 6960 | 6930 | 8110 |
| 445 | 20230912 | 111800 | 12391817860 | 6960 | 6990 | 7010 | 6950 | 7039 |
| 446 | 20230912 | 111700 | 12342762670 | 6980 | 6960 | 7000 | 6960 | 10410 |
| 447 | 20230912 | 111600 | 12270119070 | 6970 | 6960 | 6970 | 6940 | 5301 |
| 448 | 20230912 | 111500 | 12233234400 | 6960 | 6940 | 6970 | 6940 | 1552 |
| 449 | 20230912 | 111400 | 12222435370 | 6970 | 6950 | 6970 | 6940 | 2704 |
| 450 | 20230912 | 111300 | 12203637180 | 6950 | 6910 | 6950 | 6900 | 4716 |
| 451 | 20230912 | 111200 | 12171014950 | 6910 | 6920 | 6920 | 6900 | 4359 |
| 452 | 20230912 | 111100 | 12140867530 | 6930 | 6950 | 6950 | 6930 | 1984 |
| 453 | 20230912 | 111000 | 12127116580 | 6940 | 6930 | 6940 | 6930 | 1544 |
| 454 | 20230912 | 110900 | 12116407880 | 6930 | 6920 | 6930 | 6920 | 4386 |
| 455 | 20230912 | 110800 | 12086036230 | 6910 | 6920 | 6920 | 6910 | 355 |
| 456 | 20230912 | 110700 | 12083582360 | 6920 | 6910 | 6920 | 6900 | 449 |
| 457 | 20230912 | 110600 | 12080478580 | 6910 | 6910 | 6920 | 6910 | 2659 |
| 458 | 20230912 | 110500 | 12062103840 | 6910 | 6910 | 6910 | 6910 | 333 |
| 459 | 20230912 | 110400 | 12059802810 | 6910 | 6910 | 6920 | 6910 | 600 |
| 460 | 20230912 | 110300 | 12055653240 | 6920 | 6910 | 6920 | 6900 | 1374 |
| 461 | 20230912 | 110200 | 12046160470 | 6910 | 6900 | 6910 | 6900 | 1355 |
| 462 | 20230912 | 110100 | 12036803350 | 6900 | 6910 | 6910 | 6890 | 2701 |
| 463 | 20230912 | 110000 | 12018164010 | 6930 | 6930 | 6930 | 6910 | 693 |
| 464 | 20230912 | 105900 | 12013366040 | 6930 | 6900 | 6930 | 6900 | 191 |
| 465 | 20230912 | 105800 | 12012046030 | 6910 | 6910 | 6910 | 6890 | 1555 |
| 466 | 20230912 | 105700 | 12001316760 | 6890 | 6900 | 6910 | 6890 | 1056 |
| 467 | 20230912 | 105600 | 11994033000 | 6900 | 6930 | 6940 | 6890 | 771 |
| 468 | 20230912 | 105500 | 11988704050 | 6890 | 6890 | 6930 | 6870 | 3995 |
| 469 | 20230912 | 105400 | 11961148380 | 6900 | 6890 | 6900 | 6870 | 6907 |
| 470 | 20230912 | 105300 | 11913598500 | 6900 | 6920 | 6920 | 6890 | 8926 |
| 471 | 20230912 | 105200 | 11852029900 | 6920 | 6920 | 6940 | 6910 | 3576 |
| 472 | 20230912 | 105100 | 11827295140 | 6940 | 6930 | 6940 | 6910 | 3624 |
| 473 | 20230912 | 105000 | 11802226600 | 6940 | 6910 | 6940 | 6910 | 1743 |
| 474 | 20230912 | 104900 | 11790153820 | 6920 | 6910 | 6920 | 6900 | 2792 |
| 475 | 20230912 | 104800 | 11770868550 | 6920 | 6920 | 6920 | 6900 | 4480 |
| 476 | 20230912 | 104700 | 11739938420 | 6910 | 6920 | 6930 | 6900 | 10810 |
| 477 | 20230912 | 104600 | 11665196240 | 6920 | 6940 | 6940 | 6920 | 4431 |
| 478 | 20230912 | 104500 | 11634509190 | 6930 | 6930 | 6940 | 6930 | 2399 |
| 479 | 20230912 | 104400 | 11617867300 | 6940 | 6950 | 6960 | 6930 | 12262 |
| 480 | 20230912 | 104300 | 11532774920 | 6950 | 6960 | 6960 | 6950 | 5195 |
| 481 | 20230912 | 104200 | 11496662950 | 6950 | 6960 | 6960 | 6950 | 1547 |
| 482 | 20230912 | 104100 | 11485899140 | 6970 | 6950 | 6970 | 6950 | 5255 |
| 483 | 20230912 | 104000 | 11449358970 | 6950 | 6970 | 6970 | 6950 | 3702 |
| 484 | 20230912 | 103900 | 11423590160 | 6970 | 6960 | 6980 | 6960 | 2834 |
| 485 | 20230912 | 103800 | 11403857570 | 6980 | 6980 | 6980 | 6960 | 611 |
| 486 | 20230912 | 103700 | 11399604950 | 6960 | 6980 | 6980 | 6960 | 7208 |
| 487 | 20230912 | 103600 | 11349385680 | 6980 | 6980 | 6990 | 6970 | 976 |
| 488 | 20230912 | 103500 | 11342575880 | 6970 | 6960 | 6970 | 6950 | 6598 |
| 489 | 20230912 | 103400 | 11296658240 | 6960 | 6980 | 6980 | 6960 | 11301 |
| 490 | 20230912 | 103300 | 11217956080 | 6980 | 7010 | 7010 | 6970 | 15829 |
| 491 | 20230912 | 103200 | 11107457040 | 7010 | 7030 | 7030 | 7000 | 3104 |
| 492 | 20230912 | 103100 | 11085670580 | 7020 | 7030 | 7050 | 7010 | 8670 |
| 493 | 20230912 | 103000 | 11024713990 | 7020 | 6980 | 7020 | 6980 | 11681 |
| 494 | 20230912 | 102900 | 10942984720 | 6980 | 7010 | 7020 | 6980 | 13151 |
| 495 | 20230912 | 102800 | 10850899430 | 7010 | 6990 | 7010 | 6980 | 9346 |
| 496 | 20230912 | 102700 | 10785554480 | 7000 | 7000 | 7010 | 6990 | 6641 |
| 497 | 20230912 | 102600 | 10739063430 | 6990 | 7020 | 7030 | 6980 | 11613 |
| 498 | 20230912 | 102500 | 10657852780 | 7010 | 7010 | 7020 | 6990 | 8833 |
| 499 | 20230912 | 102400 | 10595958470 | 7000 | 6960 | 7060 | 6960 | 16450 |
| 500 | 20230912 | 102300 | 10480753610 | 6970 | 6960 | 6980 | 6930 | 34013 |
| 501 | 20230912 | 102200 | 10244192470 | 6990 | 7040 | 7050 | 6960 | 40782 |
| 502 | 20230912 | 102100 | 9958063380 | 7030 | 7090 | 7100 | 7000 | 56736 |
| 503 | 20230912 | 102000 | 9558206260 | 7090 | 7090 | 7150 | 7080 | 30954 |
| 504 | 20230912 | 101900 | 9337722760 | 7140 | 7060 | 7160 | 7060 | 68284 |
| 505 | 20230912 | 101800 | 8851841200 | 7070 | 7230 | 7240 | 7040 | 126006 |
| 506 | 20230912 | 101700 | 7948463600 | 7220 | 7330 | 7420 | 7210 | 136300 |
| 507 | 20230912 | 101600 | 6948892360 | 7380 | 7410 | 7410 | 7200 | 127681 |
| 508 | 20230912 | 101500 | 6018216310 | 7410 | 7530 | 7540 | 7300 | 183588 |
| 509 | 20230912 | 101400 | 4657529680 | 7530 | 7080 | 7580 | 7000 | 281294 |
| 510 | 20230912 | 101300 | 2593847000 | 7090 | 6980 | 7090 | 6920 | 32408 |
| 511 | 20230912 | 101200 | 2365964510 | 6980 | 6830 | 6990 | 6830 | 16895 |
| 512 | 20230912 | 101100 | 2249132850 | 6830 | 6820 | 6830 | 6820 | 2623 |
| 513 | 20230912 | 101000 | 2231226500 | 6820 | 6810 | 6820 | 6800 | 1672 |
| 514 | 20230912 | 100900 | 2219840650 | 6800 | 6810 | 6810 | 6800 | 2676 |
| 515 | 20230912 | 100800 | 2201630950 | 6810 | 6820 | 6820 | 6810 | 450 |
| 516 | 20230912 | 100700 | 2198566050 | 6820 | 6830 | 6830 | 6820 | 1793 |
| 517 | 20230912 | 100600 | 2186335610 | 6830 | 6830 | 6830 | 6820 | 708 |
| 518 | 20230912 | 100500 | 2181504240 | 6830 | 6810 | 6830 | 6810 | 916 |
| 519 | 20230912 | 100400 | 2175260990 | 6820 | 6820 | 6820 | 6810 | 557 |
| 520 | 20230912 | 100300 | 2171464310 | 6830 | 6830 | 6840 | 6810 | 4195 |
| 521 | 20230912 | 100200 | 2142879580 | 6830 | 6830 | 6830 | 6830 | 348 |
| 522 | 20230912 | 100100 | 2140502740 | 6830 | 6800 | 6830 | 6800 | 6346 |
| 523 | 20230912 | 100000 | 2097270610 | 6800 | 6800 | 6800 | 6790 | 1686 |
| 524 | 20230912 | 095900 | 2085813320 | 6790 | 6800 | 6810 | 6780 | 849 |
| 525 | 20230912 | 095800 | 2080044850 | 6790 | 6800 | 6810 | 6790 | 2447 |
| 526 | 20230912 | 095700 | 2063403510 | 6800 | 6790 | 6810 | 6780 | 2195 |
| 527 | 20230912 | 095600 | 2048505540 | 6780 | 6810 | 6810 | 6780 | 2653 |
| 528 | 20230912 | 095500 | 2030480960 | 6800 | 6820 | 6820 | 6800 | 2998 |
| 529 | 20230912 | 095400 | 2010067610 | 6830 | 6840 | 6850 | 6810 | 751 |
| 530 | 20230912 | 095300 | 2004946680 | 6850 | 6800 | 6860 | 6790 | 3615 |
| 531 | 20230912 | 095200 | 1980229230 | 6800 | 6830 | 6830 | 6780 | 6358 |
| 532 | 20230912 | 095100 | 1937014860 | 6830 | 6820 | 6830 | 6810 | 1149 |
| 533 | 20230912 | 095000 | 1929180770 | 6820 | 6800 | 6820 | 6800 | 3269 |
| 534 | 20230912 | 094900 | 1906926670 | 6800 | 6810 | 6830 | 6780 | 5463 |
| 535 | 20230912 | 094800 | 1869784720 | 6820 | 6820 | 6840 | 6800 | 6082 |
| 536 | 20230912 | 094700 | 1828351330 | 6850 | 6810 | 6850 | 6800 | 7346 |
| 537 | 20230912 | 094600 | 1778368230 | 6800 | 6830 | 6850 | 6800 | 13228 |
| 538 | 20230912 | 094500 | 1688179510 | 6830 | 6860 | 6870 | 6830 | 9651 |
| 539 | 20230912 | 094400 | 1622069920 | 6850 | 6900 | 6900 | 6850 | 11068 |
| 540 | 20230912 | 094300 | 1545989960 | 6900 | 6920 | 6920 | 6900 | 849 |
| 541 | 20230912 | 094200 | 1540131660 | 6920 | 6900 | 6930 | 6900 | 3587 |
| 542 | 20230912 | 094100 | 1515375270 | 6900 | 6910 | 6910 | 6900 | 2011 |
| 543 | 20230912 | 094000 | 1501498120 | 6910 | 6900 | 6910 | 6890 | 1261 |
| 544 | 20230912 | 093900 | 1492798700 | 6900 | 6900 | 6900 | 6890 | 1016 |
| 545 | 20230912 | 093800 | 1485791080 | 6900 | 6900 | 6920 | 6890 | 581 |
| 546 | 20230912 | 093700 | 1481782040 | 6890 | 6900 | 6930 | 6890 | 7831 |
| 547 | 20230912 | 093600 | 1427756600 | 6900 | 6890 | 6910 | 6890 | 2953 |
| 548 | 20230912 | 093500 | 1407383180 | 6890 | 6900 | 6910 | 6850 | 15857 |
| 549 | 20230912 | 093400 | 1298535510 | 6900 | 6930 | 6930 | 6900 | 12101 |
| 550 | 20230912 | 093300 | 1214977960 | 6930 | 6980 | 6980 | 6920 | 9169 |
| 551 | 20230912 | 093200 | 1151293720 | 6980 | 6970 | 6980 | 6970 | 422 |
| 552 | 20230912 | 093100 | 1148349670 | 6980 | 6960 | 6980 | 6960 | 1102 |
| 553 | 20230912 | 093000 | 1140665120 | 6950 | 6970 | 6970 | 6950 | 2280 |
| 554 | 20230912 | 092900 | 1124812730 | 6960 | 6950 | 6970 | 6950 | 2549 |
| 555 | 20230912 | 092800 | 1107074400 | 6960 | 6970 | 6970 | 6940 | 3161 |
| 556 | 20230912 | 092700 | 1085121700 | 6970 | 6990 | 6990 | 6920 | 13162 |
| 557 | 20230912 | 092600 | 993670010 | 6990 | 7000 | 7000 | 6990 | 2430 |
| 558 | 20230912 | 092500 | 976665320 | 7000 | 6990 | 7010 | 6980 | 2759 |
| 559 | 20230912 | 092400 | 957383950 | 6990 | 7020 | 7020 | 6990 | 2852 |
| 560 | 20230912 | 092300 | 937397020 | 7020 | 7030 | 7050 | 7020 | 1474 |
| 561 | 20230912 | 092200 | 927042950 | 7030 | 7060 | 7070 | 7030 | 8136 |
| 562 | 20230912 | 092100 | 869675860 | 7050 | 7070 | 7080 | 7050 | 4581 |
| 563 | 20230912 | 092000 | 837295270 | 7070 | 7030 | 7070 | 7020 | 8371 |
| 564 | 20230912 | 091900 | 778323100 | 7040 | 7030 | 7040 | 7020 | 1699 |
| 565 | 20230912 | 091800 | 766379360 | 7040 | 7040 | 7050 | 7020 | 5538 |
| 566 | 20230912 | 091700 | 727426860 | 7040 | 7030 | 7050 | 7030 | 4460 |
| 567 | 20230912 | 091600 | 696052880 | 7030 | 7020 | 7030 | 7000 | 2870 |
| 568 | 20230912 | 091500 | 675916820 | 7020 | 6990 | 7020 | 6970 | 4131 |
| 569 | 20230912 | 091400 | 647013440 | 7000 | 6990 | 7000 | 6980 | 3860 |
| 570 | 20230912 | 091300 | 620047840 | 6990 | 6980 | 7010 | 6960 | 3166 |
| 571 | 20230912 | 091200 | 597913290 | 6990 | 6990 | 7020 | 6900 | 9691 |
| 572 | 20230912 | 091100 | 530569580 | 7050 | 6950 | 7060 | 6930 | 9505 |
| 573 | 20230912 | 091000 | 463905650 | 6940 | 6980 | 6980 | 6930 | 3195 |
| 574 | 20230912 | 090900 | 441716110 | 6950 | 7000 | 7010 | 6940 | 6289 |
| 575 | 20230912 | 090800 | 397872690 | 7000 | 7030 | 7030 | 7000 | 3791 |
| 576 | 20230912 | 090700 | 371309500 | 7030 | 7020 | 7030 | 7010 | 755 |
| 577 | 20230912 | 090600 | 366010010 | 7010 | 7030 | 7030 | 7000 | 3106 |
| 578 | 20230912 | 090500 | 344231810 | 7030 | 7010 | 7040 | 7010 | 1612 |
| 579 | 20230912 | 090400 | 332883960 | 7040 | 7000 | 7040 | 6990 | 2641 |
| 580 | 20230912 | 090300 | 314377150 | 6990 | 7060 | 7060 | 6980 | 10458 |
| 581 | 20230912 | 090200 | 240874070 | 7060 | 7030 | 7080 | 7030 | 7374 |
| 582 | 20230912 | 090100 | 188826720 | 7030 | 6940 | 7030 | 6940 | 6920 |
| 583 | 20230912 | 090000 | 140597820 | 6950 | 6930 | 6980 | 6930 | 19956 |