29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 184100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 23591 |
| 3 | 20230925 | 184000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230925 | 183900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230925 | 183800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230925 | 183700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230925 | 183600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230925 | 183500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230925 | 183400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230925 | 183300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230925 | 183200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230925 | 183100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230925 | 183000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230925 | 182900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230925 | 182800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230925 | 182700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230925 | 182600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230925 | 182500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230925 | 182400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230925 | 182300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230925 | 182200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230925 | 182100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230925 | 182000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230925 | 181900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230925 | 181800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230925 | 181700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230925 | 181600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230925 | 181500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230925 | 181400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230925 | 181300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230925 | 181200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230925 | 181100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 23591 |
| 33 | 20230925 | 181000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230925 | 180900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230925 | 180800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230925 | 180700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230925 | 180600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230925 | 180500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230925 | 180400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230925 | 180300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230925 | 180200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230925 | 180100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230925 | 180000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230925 | 175900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230925 | 175800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230925 | 175700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230925 | 175600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230925 | 175500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230925 | 175400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230925 | 175300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230925 | 175200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230925 | 175100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230925 | 175000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230925 | 174900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230925 | 174800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230925 | 174700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230925 | 174600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230925 | 174500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230925 | 174400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230925 | 174300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230925 | 174200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230925 | 174100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 23591 |
| 63 | 20230925 | 174000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230925 | 173900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230925 | 173800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230925 | 173700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230925 | 173600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230925 | 173500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230925 | 173400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230925 | 173300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230925 | 173200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230925 | 173100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230925 | 173000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230925 | 172900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230925 | 172800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230925 | 172700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230925 | 172600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230925 | 172500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230925 | 172400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230925 | 172300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230925 | 172200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230925 | 172100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230925 | 172000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230925 | 171900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230925 | 171800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230925 | 171700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230925 | 171600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230925 | 171500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230925 | 171400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230925 | 171300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230925 | 171200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230925 | 171100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 23591 |
| 93 | 20230925 | 171000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230925 | 170900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230925 | 170800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230925 | 170700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230925 | 170600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230925 | 170500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230925 | 170400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230925 | 170300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230925 | 170200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230925 | 170100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230925 | 170000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230925 | 165900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230925 | 165800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230925 | 165700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230925 | 165600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230925 | 165500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230925 | 165400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230925 | 165300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230925 | 165200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230925 | 165100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230925 | 165000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230925 | 164900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230925 | 164800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230925 | 164700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230925 | 164600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230925 | 164500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230925 | 164400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230925 | 164300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230925 | 164200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230925 | 164100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 23591 |
| 123 | 20230925 | 164000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230925 | 163900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230925 | 163800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230925 | 163700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230925 | 163600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230925 | 163500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230925 | 163400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230925 | 163300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230925 | 163200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230925 | 163100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230925 | 163000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230925 | 162900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230925 | 162800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230925 | 162700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230925 | 162600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230925 | 162500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230925 | 162400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230925 | 162300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230925 | 162200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230925 | 162100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230925 | 162000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230925 | 161900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230925 | 161800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230925 | 161700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230925 | 161600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230925 | 161500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230925 | 161400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230925 | 161300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230925 | 161200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230925 | 161100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 23591 |
| 153 | 20230925 | 161000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230925 | 160900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230925 | 160800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230925 | 160700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230925 | 160600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230925 | 160500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230925 | 160400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230925 | 160300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230925 | 160200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230925 | 160100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230925 | 160000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230925 | 155900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230925 | 155800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230925 | 155700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230925 | 155600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230925 | 155500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230925 | 155400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230925 | 155300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230925 | 155200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230925 | 155100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230925 | 155000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230925 | 154900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230925 | 154800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230925 | 154700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230925 | 154600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230925 | 154500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230925 | 154400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230925 | 154300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230925 | 154200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230925 | 154100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 23591 |
| 183 | 20230925 | 154000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230925 | 153900 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230925 | 153800 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230925 | 153700 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230925 | 153600 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230925 | 153500 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230925 | 153400 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230925 | 153300 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230925 | 153200 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230925 | 153100 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230925 | 153000 | 8325818580 | 6650 | 6650 | 6650 | 6650 | 23591 |
| 194 | 20230925 | 152900 | 8168938430 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230925 | 152800 | 8168938430 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230925 | 152700 | 8168938430 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230925 | 152600 | 8168938430 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230925 | 152500 | 8168938430 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230925 | 152400 | 8168938430 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230925 | 152300 | 8168938430 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230925 | 152200 | 8168938430 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230925 | 152100 | 8168938430 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230925 | 152000 | 8168938430 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230925 | 151900 | 8168938430 | 6650 | 6660 | 6660 | 6640 | 5468 |
| 205 | 20230925 | 151800 | 8132601950 | 6650 | 6650 | 6660 | 6650 | 7164 |
| 206 | 20230925 | 151700 | 8084940560 | 6650 | 6680 | 6680 | 6650 | 5750 |
| 207 | 20230925 | 151600 | 8046636040 | 6680 | 6670 | 6680 | 6670 | 3473 |
| 208 | 20230925 | 151500 | 8023459170 | 6680 | 6680 | 6680 | 6660 | 3824 |
| 209 | 20230925 | 151400 | 7997946280 | 6670 | 6670 | 6670 | 6660 | 4061 |
| 210 | 20230925 | 151300 | 7970862320 | 6660 | 6670 | 6670 | 6660 | 1763 |
| 211 | 20230925 | 151200 | 7959111550 | 6670 | 6660 | 6680 | 6660 | 4105 |
| 212 | 20230925 | 151100 | 7931747890 | 6670 | 6670 | 6670 | 6660 | 597 |
| 213 | 20230925 | 151000 | 7927767100 | 6660 | 6690 | 6690 | 6660 | 3135 |
| 214 | 20230925 | 150900 | 7906837330 | 6690 | 6680 | 6690 | 6670 | 1916 |
| 215 | 20230925 | 150800 | 7894047440 | 6680 | 6670 | 6680 | 6670 | 798 |
| 216 | 20230925 | 150700 | 7888724640 | 6660 | 6650 | 6660 | 6640 | 2577 |
| 217 | 20230925 | 150600 | 7871579010 | 6650 | 6650 | 6660 | 6640 | 711 |
| 218 | 20230925 | 150500 | 7866857340 | 6650 | 6650 | 6660 | 6640 | 1556 |
| 219 | 20230925 | 150400 | 7856510340 | 6650 | 6660 | 6660 | 6650 | 2902 |
| 220 | 20230925 | 150300 | 7837209140 | 6660 | 6670 | 6670 | 6660 | 166 |
| 221 | 20230925 | 150200 | 7836103190 | 6650 | 6670 | 6670 | 6650 | 373 |
| 222 | 20230925 | 150100 | 7833619790 | 6680 | 6670 | 6680 | 6640 | 5381 |
| 223 | 20230925 | 150000 | 7797833620 | 6680 | 6660 | 6680 | 6650 | 3331 |
| 224 | 20230925 | 145900 | 7775637320 | 6660 | 6670 | 6670 | 6650 | 1020 |
| 225 | 20230925 | 145800 | 7768848420 | 6650 | 6660 | 6670 | 6640 | 2074 |
| 226 | 20230925 | 145700 | 7755053820 | 6660 | 6650 | 6660 | 6650 | 1119 |
| 227 | 20230925 | 145600 | 7747610340 | 6640 | 6650 | 6670 | 6640 | 1381 |
| 228 | 20230925 | 145500 | 7738421980 | 6640 | 6650 | 6660 | 6640 | 8441 |
| 229 | 20230925 | 145400 | 7682342250 | 6650 | 6670 | 6670 | 6650 | 5196 |
| 230 | 20230925 | 145300 | 7647760910 | 6670 | 6670 | 6680 | 6670 | 1473 |
| 231 | 20230925 | 145200 | 7637934290 | 6670 | 6680 | 6690 | 6670 | 877 |
| 232 | 20230925 | 145100 | 7632076660 | 6680 | 6680 | 6690 | 6670 | 3067 |
| 233 | 20230925 | 145000 | 7611590540 | 6680 | 6680 | 6700 | 6660 | 2237 |
| 234 | 20230925 | 144900 | 7596667740 | 6680 | 6700 | 6700 | 6680 | 3150 |
| 235 | 20230925 | 144800 | 7575601860 | 6700 | 6720 | 6730 | 6700 | 19384 |
| 236 | 20230925 | 144700 | 7445668560 | 6720 | 6750 | 6750 | 6720 | 6454 |
| 237 | 20230925 | 144600 | 7402246630 | 6740 | 6750 | 6750 | 6740 | 97 |
| 238 | 20230925 | 144500 | 7401592290 | 6750 | 6750 | 6750 | 6750 | 528 |
| 239 | 20230925 | 144400 | 7398028290 | 6750 | 6770 | 6770 | 6750 | 1212 |
| 240 | 20230925 | 144300 | 7389827110 | 6770 | 6740 | 6770 | 6740 | 396 |
| 241 | 20230925 | 144200 | 7387156030 | 6740 | 6740 | 6780 | 6730 | 9853 |
| 242 | 20230925 | 144100 | 7320772120 | 6750 | 6750 | 6760 | 6750 | 1895 |
| 243 | 20230925 | 144000 | 7307980790 | 6750 | 6750 | 6760 | 6750 | 6781 |
| 244 | 20230925 | 143900 | 7262208900 | 6750 | 6770 | 6770 | 6750 | 5061 |
| 245 | 20230925 | 143800 | 7227988990 | 6780 | 6770 | 6780 | 6770 | 1560 |
| 246 | 20230925 | 143700 | 7217427660 | 6770 | 6770 | 6770 | 6760 | 3093 |
| 247 | 20230925 | 143600 | 7196494010 | 6780 | 6770 | 6790 | 6770 | 550 |
| 248 | 20230925 | 143500 | 7192765010 | 6780 | 6780 | 6790 | 6780 | 666 |
| 249 | 20230925 | 143400 | 7188249000 | 6780 | 6770 | 6790 | 6770 | 774 |
| 250 | 20230925 | 143300 | 7183001190 | 6760 | 6780 | 6780 | 6760 | 6415 |
| 251 | 20230925 | 143200 | 7139590270 | 6770 | 6780 | 6780 | 6770 | 2543 |
| 252 | 20230925 | 143100 | 7122364490 | 6780 | 6770 | 6780 | 6770 | 2328 |
| 253 | 20230925 | 143000 | 7106602090 | 6770 | 6800 | 6800 | 6770 | 1561 |
| 254 | 20230925 | 142900 | 7096020600 | 6800 | 6800 | 6800 | 6790 | 147 |
| 255 | 20230925 | 142800 | 7095022400 | 6810 | 6810 | 6820 | 6770 | 506 |
| 256 | 20230925 | 142700 | 7091594550 | 6810 | 6780 | 6810 | 6780 | 648 |
| 257 | 20230925 | 142600 | 7087198390 | 6780 | 6780 | 6790 | 6770 | 865 |
| 258 | 20230925 | 142500 | 7081335040 | 6780 | 6790 | 6790 | 6770 | 1268 |
| 259 | 20230925 | 142400 | 7072738770 | 6780 | 6790 | 6790 | 6780 | 1287 |
| 260 | 20230925 | 142300 | 7064001840 | 6790 | 6770 | 6790 | 6770 | 2905 |
| 261 | 20230925 | 142200 | 7044325920 | 6780 | 6790 | 6790 | 6780 | 329 |
| 262 | 20230925 | 142100 | 7042095080 | 6780 | 6790 | 6790 | 6780 | 676 |
| 263 | 20230925 | 142000 | 7037510190 | 6790 | 6780 | 6790 | 6770 | 3308 |
| 264 | 20230925 | 141900 | 7015069140 | 6780 | 6780 | 6790 | 6780 | 4203 |
| 265 | 20230925 | 141800 | 6986569870 | 6790 | 6800 | 6800 | 6790 | 3533 |
| 266 | 20230925 | 141700 | 6962578690 | 6800 | 6810 | 6810 | 6800 | 2557 |
| 267 | 20230925 | 141600 | 6945188030 | 6800 | 6810 | 6810 | 6800 | 1819 |
| 268 | 20230925 | 141500 | 6932800650 | 6820 | 6820 | 6820 | 6810 | 3038 |
| 269 | 20230925 | 141400 | 6912081990 | 6820 | 6820 | 6820 | 6810 | 96 |
| 270 | 20230925 | 141300 | 6911427670 | 6810 | 6810 | 6820 | 6800 | 1471 |
| 271 | 20230925 | 141200 | 6901412850 | 6810 | 6800 | 6810 | 6800 | 462 |
| 272 | 20230925 | 141100 | 6898269720 | 6800 | 6800 | 6810 | 6800 | 645 |
| 273 | 20230925 | 141000 | 6893883710 | 6810 | 6810 | 6820 | 6800 | 3966 |
| 274 | 20230925 | 140900 | 6866906800 | 6820 | 6800 | 6820 | 6800 | 2027 |
| 275 | 20230925 | 140800 | 6853118000 | 6800 | 6810 | 6810 | 6800 | 766 |
| 276 | 20230925 | 140700 | 6847902180 | 6810 | 6810 | 6810 | 6810 | 509 |
| 277 | 20230925 | 140600 | 6844435890 | 6810 | 6820 | 6820 | 6800 | 126 |
| 278 | 20230925 | 140500 | 6843577400 | 6810 | 6800 | 6820 | 6800 | 261 |
| 279 | 20230925 | 140400 | 6841799980 | 6810 | 6820 | 6820 | 6810 | 3940 |
| 280 | 20230925 | 140300 | 6814957640 | 6830 | 6830 | 6830 | 6820 | 147 |
| 281 | 20230925 | 140200 | 6813953920 | 6820 | 6820 | 6830 | 6820 | 100 |
| 282 | 20230925 | 140100 | 6813271410 | 6820 | 6830 | 6830 | 6820 | 244 |
| 283 | 20230925 | 140000 | 6811606070 | 6830 | 6820 | 6830 | 6820 | 445 |
| 284 | 20230925 | 135900 | 6808569720 | 6830 | 6830 | 6840 | 6820 | 281 |
| 285 | 20230925 | 135800 | 6806649790 | 6820 | 6810 | 6820 | 6810 | 1254 |
| 286 | 20230925 | 135700 | 6798098610 | 6810 | 6810 | 6820 | 6810 | 1699 |
| 287 | 20230925 | 135600 | 6786528410 | 6810 | 6810 | 6810 | 6800 | 4115 |
| 288 | 20230925 | 135500 | 6758506470 | 6810 | 6800 | 6810 | 6800 | 23 |
| 289 | 20230925 | 135400 | 6758349870 | 6810 | 6810 | 6810 | 6810 | 79 |
| 290 | 20230925 | 135300 | 6757811880 | 6800 | 6800 | 6800 | 6800 | 382 |
| 291 | 20230925 | 135200 | 6755214280 | 6800 | 6800 | 6810 | 6800 | 496 |
| 292 | 20230925 | 135100 | 6751841340 | 6810 | 6810 | 6810 | 6790 | 325 |
| 293 | 20230925 | 135000 | 6749631950 | 6800 | 6800 | 6810 | 6800 | 1867 |
| 294 | 20230925 | 134900 | 6736936340 | 6810 | 6810 | 6820 | 6810 | 224 |
| 295 | 20230925 | 134800 | 6735410870 | 6820 | 6820 | 6820 | 6820 | 13 |
| 296 | 20230925 | 134700 | 6735322210 | 6820 | 6800 | 6820 | 6800 | 709 |
| 297 | 20230925 | 134600 | 6730499670 | 6810 | 6810 | 6820 | 6810 | 446 |
| 298 | 20230925 | 134500 | 6727462200 | 6820 | 6810 | 6820 | 6800 | 424 |
| 299 | 20230925 | 134400 | 6724574600 | 6820 | 6820 | 6820 | 6790 | 93 |
| 300 | 20230925 | 134300 | 6723942560 | 6800 | 6800 | 6800 | 6790 | 1702 |
| 301 | 20230925 | 134200 | 6712373570 | 6800 | 6820 | 6820 | 6800 | 2141 |
| 302 | 20230925 | 134100 | 6697814750 | 6800 | 6820 | 6820 | 6800 | 1763 |
| 303 | 20230925 | 134000 | 6685814870 | 6820 | 6820 | 6830 | 6820 | 764 |
| 304 | 20230925 | 133900 | 6680604340 | 6830 | 6840 | 6840 | 6820 | 584 |
| 305 | 20230925 | 133800 | 6676618170 | 6840 | 6830 | 6840 | 6830 | 296 |
| 306 | 20230925 | 133700 | 6674596380 | 6840 | 6830 | 6840 | 6820 | 569 |
| 307 | 20230925 | 133600 | 6670710250 | 6830 | 6840 | 6840 | 6830 | 116 |
| 308 | 20230925 | 133500 | 6669917940 | 6830 | 6830 | 6840 | 6830 | 111 |
| 309 | 20230925 | 133400 | 6669159800 | 6840 | 6840 | 6840 | 6820 | 210 |
| 310 | 20230925 | 133300 | 6667727420 | 6840 | 6810 | 6840 | 6810 | 1724 |
| 311 | 20230925 | 133200 | 6655986950 | 6810 | 6800 | 6810 | 6790 | 5042 |
| 312 | 20230925 | 133100 | 6621704450 | 6810 | 6800 | 6810 | 6790 | 7140 |
| 313 | 20230925 | 133000 | 6573159420 | 6790 | 6800 | 6800 | 6790 | 3056 |
| 314 | 20230925 | 132900 | 6552408740 | 6800 | 6800 | 6800 | 6790 | 337 |
| 315 | 20230925 | 132800 | 6550117170 | 6800 | 6790 | 6800 | 6790 | 1457 |
| 316 | 20230925 | 132700 | 6540223120 | 6790 | 6810 | 6810 | 6790 | 424 |
| 317 | 20230925 | 132600 | 6537341330 | 6810 | 6800 | 6810 | 6790 | 4217 |
| 318 | 20230925 | 132500 | 6508665480 | 6800 | 6810 | 6810 | 6790 | 3738 |
| 319 | 20230925 | 132400 | 6483246860 | 6800 | 6810 | 6820 | 6800 | 2648 |
| 320 | 20230925 | 132300 | 6465229580 | 6810 | 6810 | 6820 | 6800 | 638 |
| 321 | 20230925 | 132200 | 6460884550 | 6820 | 6810 | 6820 | 6800 | 282 |
| 322 | 20230925 | 132100 | 6458965630 | 6810 | 6810 | 6810 | 6810 | 2339 |
| 323 | 20230925 | 132000 | 6443037040 | 6800 | 6820 | 6830 | 6800 | 819 |
| 324 | 20230925 | 131900 | 6437463390 | 6830 | 6840 | 6840 | 6800 | 22155 |
| 325 | 20230925 | 131800 | 6286755260 | 6840 | 6810 | 6840 | 6810 | 3203 |
| 326 | 20230925 | 131700 | 6264933570 | 6810 | 6820 | 6820 | 6810 | 4685 |
| 327 | 20230925 | 131600 | 6232984420 | 6830 | 6830 | 6830 | 6830 | 1721 |
| 328 | 20230925 | 131500 | 6221229990 | 6830 | 6840 | 6840 | 6820 | 293 |
| 329 | 20230925 | 131400 | 6219228630 | 6840 | 6850 | 6850 | 6820 | 1780 |
| 330 | 20230925 | 131300 | 6207067560 | 6850 | 6850 | 6850 | 6850 | 2 |
| 331 | 20230925 | 131200 | 6207053860 | 6850 | 6850 | 6850 | 6840 | 299 |
| 332 | 20230925 | 131100 | 6205007840 | 6850 | 6850 | 6850 | 6830 | 870 |
| 333 | 20230925 | 131000 | 6199055320 | 6850 | 6830 | 6860 | 6830 | 519 |
| 334 | 20230925 | 130900 | 6195505180 | 6840 | 6870 | 6870 | 6840 | 372 |
| 335 | 20230925 | 130800 | 6192960480 | 6870 | 6850 | 6870 | 6850 | 406 |
| 336 | 20230925 | 130700 | 6190174980 | 6840 | 6830 | 6840 | 6830 | 482 |
| 337 | 20230925 | 130600 | 6186878290 | 6830 | 6830 | 6840 | 6830 | 138 |
| 338 | 20230925 | 130500 | 6185935180 | 6840 | 6810 | 6840 | 6810 | 828 |
| 339 | 20230925 | 130400 | 6180289750 | 6840 | 6810 | 6840 | 6800 | 1929 |
| 340 | 20230925 | 130300 | 6167159060 | 6810 | 6810 | 6810 | 6800 | 4290 |
| 341 | 20230925 | 130200 | 6137968270 | 6810 | 6820 | 6820 | 6800 | 1230 |
| 342 | 20230925 | 130100 | 6129591880 | 6820 | 6840 | 6840 | 6810 | 11265 |
| 343 | 20230925 | 130000 | 6052857200 | 6840 | 6840 | 6840 | 6820 | 4571 |
| 344 | 20230925 | 125900 | 6021679920 | 6840 | 6840 | 6840 | 6830 | 688 |
| 345 | 20230925 | 125800 | 6016979350 | 6840 | 6840 | 6840 | 6830 | 1215 |
| 346 | 20230925 | 125700 | 6008679680 | 6840 | 6850 | 6850 | 6840 | 1253 |
| 347 | 20230925 | 125600 | 6000108400 | 6860 | 6850 | 6860 | 6850 | 147 |
| 348 | 20230925 | 125500 | 5999101440 | 6850 | 6850 | 6870 | 6830 | 101 |
| 349 | 20230925 | 125400 | 5998408950 | 6870 | 6830 | 6870 | 6820 | 4909 |
| 350 | 20230925 | 125300 | 5964881540 | 6830 | 6850 | 6860 | 6830 | 7955 |
| 351 | 20230925 | 125200 | 5910517570 | 6850 | 6850 | 6850 | 6850 | 61 |
| 352 | 20230925 | 125100 | 5910099720 | 6850 | 6850 | 6850 | 6850 | 383 |
| 353 | 20230925 | 125000 | 5907476170 | 6850 | 6850 | 6860 | 6850 | 2444 |
| 354 | 20230925 | 124900 | 5890734510 | 6850 | 6860 | 6870 | 6850 | 2009 |
| 355 | 20230925 | 124800 | 5876951090 | 6850 | 6860 | 6870 | 6850 | 4580 |
| 356 | 20230925 | 124700 | 5845547620 | 6870 | 6860 | 6870 | 6860 | 1803 |
| 357 | 20230925 | 124600 | 5833164060 | 6870 | 6870 | 6870 | 6860 | 309 |
| 358 | 20230925 | 124500 | 5831041390 | 6880 | 6860 | 6880 | 6860 | 264 |
| 359 | 20230925 | 124400 | 5829229750 | 6860 | 6880 | 6890 | 6860 | 4332 |
| 360 | 20230925 | 124300 | 5799489610 | 6890 | 6890 | 6890 | 6890 | 437 |
| 361 | 20230925 | 124200 | 5796478680 | 6890 | 6880 | 6890 | 6870 | 593 |
| 362 | 20230925 | 124100 | 5792398940 | 6870 | 6870 | 6880 | 6870 | 135 |
| 363 | 20230925 | 124000 | 5791471450 | 6880 | 6870 | 6880 | 6870 | 196 |
| 364 | 20230925 | 123900 | 5790124920 | 6870 | 6880 | 6880 | 6860 | 280 |
| 365 | 20230925 | 123800 | 5788203970 | 6860 | 6870 | 6880 | 6860 | 549 |
| 366 | 20230925 | 123700 | 5784435390 | 6870 | 6880 | 6880 | 6870 | 580 |
| 367 | 20230925 | 123600 | 5780450090 | 6870 | 6880 | 6890 | 6870 | 5146 |
| 368 | 20230925 | 123500 | 5745083070 | 6870 | 6890 | 6890 | 6870 | 3832 |
| 369 | 20230925 | 123400 | 5718718850 | 6890 | 6890 | 6890 | 6890 | 210 |
| 370 | 20230925 | 123300 | 5717271950 | 6890 | 6880 | 6890 | 6880 | 165 |
| 371 | 20230925 | 123200 | 5716135260 | 6880 | 6900 | 6900 | 6880 | 684 |
| 372 | 20230925 | 123100 | 5711425240 | 6890 | 6890 | 6900 | 6890 | 672 |
| 373 | 20230925 | 123000 | 5706795150 | 6890 | 6880 | 6890 | 6880 | 1106 |
| 374 | 20230925 | 122900 | 5699180430 | 6890 | 6900 | 6900 | 6880 | 120 |
| 375 | 20230925 | 122800 | 5698354180 | 6910 | 6910 | 6910 | 6880 | 996 |
| 376 | 20230925 | 122700 | 5691499080 | 6890 | 6880 | 6910 | 6880 | 461 |
| 377 | 20230925 | 122600 | 5688318040 | 6880 | 6910 | 6910 | 6880 | 1967 |
| 378 | 20230925 | 122500 | 5674765280 | 6890 | 6890 | 6900 | 6890 | 1318 |
| 379 | 20230925 | 122400 | 5665683180 | 6900 | 6900 | 6900 | 6890 | 1669 |
| 380 | 20230925 | 122300 | 5654167490 | 6910 | 6910 | 6910 | 6900 | 47 |
| 381 | 20230925 | 122200 | 5653843040 | 6910 | 6900 | 6910 | 6900 | 1995 |
| 382 | 20230925 | 122100 | 5640077350 | 6900 | 6910 | 6910 | 6900 | 312 |
| 383 | 20230925 | 122000 | 5637923300 | 6920 | 6930 | 6930 | 6900 | 475 |
| 384 | 20230925 | 121900 | 5634644630 | 6940 | 6940 | 6940 | 6940 | 1 |
| 385 | 20230925 | 121800 | 5634637690 | 6930 | 6930 | 6930 | 6900 | 1429 |
| 386 | 20230925 | 121700 | 5624763410 | 6930 | 6920 | 6930 | 6910 | 958 |
| 387 | 20230925 | 121600 | 5618138940 | 6920 | 6930 | 6930 | 6920 | 113 |
| 388 | 20230925 | 121500 | 5617356970 | 6930 | 6930 | 6930 | 6920 | 47 |
| 389 | 20230925 | 121400 | 5617031460 | 6940 | 6940 | 6940 | 6920 | 6 |
| 390 | 20230925 | 121300 | 5616989840 | 6940 | 6940 | 6940 | 6930 | 1404 |
| 391 | 20230925 | 121200 | 5607256970 | 6940 | 6940 | 6940 | 6930 | 136 |
| 392 | 20230925 | 121100 | 5606313630 | 6940 | 6950 | 6950 | 6940 | 27 |
| 393 | 20230925 | 121000 | 5606126190 | 6950 | 6940 | 6950 | 6930 | 87 |
| 394 | 20230925 | 120900 | 5605523160 | 6950 | 6950 | 6950 | 6940 | 15 |
| 395 | 20230925 | 120800 | 5605418990 | 6930 | 6930 | 6950 | 6930 | 162 |
| 396 | 20230925 | 120700 | 5604293310 | 6950 | 6940 | 6950 | 6930 | 1203 |
| 397 | 20230925 | 120600 | 5595946600 | 6950 | 6950 | 6950 | 6950 | 12 |
| 398 | 20230925 | 120500 | 5595863200 | 6940 | 6950 | 6950 | 6940 | 2876 |
| 399 | 20230925 | 120400 | 5575886530 | 6950 | 6940 | 6950 | 6940 | 2 |
| 400 | 20230925 | 120300 | 5575872640 | 6950 | 6940 | 6950 | 6940 | 401 |
| 401 | 20230925 | 120200 | 5573089680 | 6930 | 6930 | 6930 | 6930 | 8 |
| 402 | 20230925 | 120100 | 5573034240 | 6930 | 6930 | 6950 | 6930 | 60 |
| 403 | 20230925 | 120000 | 5572617930 | 6940 | 6940 | 6940 | 6940 | 100 |
| 404 | 20230925 | 115900 | 5571923930 | 6940 | 6940 | 6940 | 6940 | 242 |
| 405 | 20230925 | 115800 | 5570244450 | 6930 | 6920 | 6930 | 6920 | 432 |
| 406 | 20230925 | 115700 | 5567251140 | 6920 | 6940 | 6940 | 6920 | 277 |
| 407 | 20230925 | 115600 | 5565331520 | 6930 | 6940 | 6940 | 6930 | 2813 |
| 408 | 20230925 | 115500 | 5545837330 | 6940 | 6930 | 6940 | 6930 | 38 |
| 409 | 20230925 | 115400 | 5545573620 | 6930 | 6930 | 6930 | 6930 | 294 |
| 410 | 20230925 | 115300 | 5543536200 | 6930 | 6910 | 6930 | 6910 | 433 |
| 411 | 20230925 | 115200 | 5540541150 | 6920 | 6920 | 6930 | 6920 | 450 |
| 412 | 20230925 | 115100 | 5537423830 | 6920 | 6920 | 6920 | 6910 | 942 |
| 413 | 20230925 | 115000 | 5530912520 | 6920 | 6920 | 6920 | 6920 | 115 |
| 414 | 20230925 | 114900 | 5530116720 | 6920 | 6920 | 6930 | 6920 | 887 |
| 415 | 20230925 | 114800 | 5523978630 | 6920 | 6930 | 6930 | 6920 | 4906 |
| 416 | 20230925 | 114700 | 5489997870 | 6930 | 6940 | 6940 | 6930 | 463 |
| 417 | 20230925 | 114600 | 5486788380 | 6940 | 6950 | 6950 | 6940 | 151 |
| 418 | 20230925 | 114500 | 5485739340 | 6950 | 6950 | 6950 | 6940 | 326 |
| 419 | 20230925 | 114400 | 5483473720 | 6940 | 6950 | 6950 | 6940 | 143 |
| 420 | 20230925 | 114300 | 5482481050 | 6940 | 6940 | 6940 | 6930 | 32 |
| 421 | 20230925 | 114200 | 5482259010 | 6940 | 6960 | 6960 | 6940 | 2147 |
| 422 | 20230925 | 114100 | 5467358600 | 6940 | 6970 | 6970 | 6940 | 1616 |
| 423 | 20230925 | 114000 | 5456128150 | 6970 | 6960 | 6970 | 6960 | 410 |
| 424 | 20230925 | 113900 | 5453271210 | 6960 | 6940 | 6960 | 6940 | 911 |
| 425 | 20230925 | 113800 | 5446937590 | 6940 | 6960 | 6960 | 6940 | 203 |
| 426 | 20230925 | 113700 | 5445528730 | 6940 | 6950 | 6960 | 6940 | 1445 |
| 427 | 20230925 | 113600 | 5435494160 | 6940 | 6960 | 6960 | 6930 | 825 |
| 428 | 20230925 | 113500 | 5429767650 | 6960 | 6960 | 6980 | 6960 | 2924 |
| 429 | 20230925 | 113400 | 5409393730 | 6960 | 6940 | 6960 | 6920 | 1511 |
| 430 | 20230925 | 113300 | 5398899880 | 6930 | 6930 | 6930 | 6920 | 1949 |
| 431 | 20230925 | 113200 | 5385396280 | 6930 | 6920 | 6930 | 6910 | 1197 |
| 432 | 20230925 | 113100 | 5377113760 | 6920 | 6910 | 6920 | 6900 | 222 |
| 433 | 20230925 | 113000 | 5375579520 | 6900 | 6920 | 6920 | 6890 | 455 |
| 434 | 20230925 | 112900 | 5372437040 | 6920 | 6900 | 6920 | 6890 | 2353 |
| 435 | 20230925 | 112800 | 5356199130 | 6900 | 6890 | 6900 | 6890 | 226 |
| 436 | 20230925 | 112700 | 5354641190 | 6890 | 6890 | 6890 | 6880 | 1152 |
| 437 | 20230925 | 112600 | 5346703920 | 6880 | 6890 | 6890 | 6880 | 86 |
| 438 | 20230925 | 112500 | 5346112100 | 6890 | 6890 | 6890 | 6890 | 90 |
| 439 | 20230925 | 112400 | 5345492000 | 6890 | 6890 | 6890 | 6870 | 2805 |
| 440 | 20230925 | 112300 | 5326194820 | 6890 | 6890 | 6890 | 6880 | 252 |
| 441 | 20230925 | 112200 | 5324458610 | 6900 | 6900 | 6900 | 6890 | 254 |
| 442 | 20230925 | 112100 | 5322706110 | 6900 | 6910 | 6910 | 6900 | 303 |
| 443 | 20230925 | 112000 | 5320614790 | 6910 | 6910 | 6910 | 6880 | 115 |
| 444 | 20230925 | 111900 | 5319823140 | 6910 | 6880 | 6910 | 6880 | 302 |
| 445 | 20230925 | 111800 | 5317745350 | 6910 | 6900 | 6910 | 6880 | 1961 |
| 446 | 20230925 | 111700 | 5304236460 | 6910 | 6910 | 6920 | 6910 | 1587 |
| 447 | 20230925 | 111600 | 5293270280 | 6890 | 6910 | 6910 | 6890 | 109 |
| 448 | 20230925 | 111500 | 5292518560 | 6910 | 6910 | 6910 | 6880 | 111 |
| 449 | 20230925 | 111400 | 5291752640 | 6900 | 6910 | 6910 | 6880 | 931 |
| 450 | 20230925 | 111300 | 5285346150 | 6910 | 6880 | 6920 | 6880 | 651 |
| 451 | 20230925 | 111200 | 5280845520 | 6880 | 6900 | 6900 | 6880 | 2448 |
| 452 | 20230925 | 111100 | 5263978720 | 6910 | 6920 | 6920 | 6910 | 177 |
| 453 | 20230925 | 111000 | 5262754380 | 6910 | 6920 | 6930 | 6890 | 333 |
| 454 | 20230925 | 110900 | 5260453310 | 6910 | 6930 | 6930 | 6900 | 1012 |
| 455 | 20230925 | 110800 | 5253465670 | 6920 | 6920 | 6920 | 6890 | 1263 |
| 456 | 20230925 | 110700 | 5244726580 | 6920 | 6930 | 6930 | 6900 | 46 |
| 457 | 20230925 | 110600 | 5244408950 | 6900 | 6900 | 6930 | 6870 | 437 |
| 458 | 20230925 | 110500 | 5241387050 | 6900 | 6890 | 6900 | 6850 | 2638 |
| 459 | 20230925 | 110400 | 5223292280 | 6860 | 6880 | 6890 | 6860 | 776 |
| 460 | 20230925 | 110300 | 5217961880 | 6890 | 6880 | 6890 | 6860 | 357 |
| 461 | 20230925 | 110200 | 5215506090 | 6850 | 6870 | 6890 | 6850 | 2306 |
| 462 | 20230925 | 110100 | 5199687100 | 6890 | 6870 | 6890 | 6870 | 1443 |
| 463 | 20230925 | 110000 | 5189763550 | 6860 | 6860 | 6870 | 6860 | 1257 |
| 464 | 20230925 | 105900 | 5181139490 | 6860 | 6850 | 6870 | 6850 | 852 |
| 465 | 20230925 | 105800 | 5175296400 | 6860 | 6870 | 6870 | 6860 | 1055 |
| 466 | 20230925 | 105700 | 5168057840 | 6870 | 6880 | 6880 | 6860 | 939 |
| 467 | 20230925 | 105600 | 5161612410 | 6880 | 6890 | 6890 | 6870 | 1064 |
| 468 | 20230925 | 105500 | 5154297180 | 6890 | 6870 | 6890 | 6860 | 942 |
| 469 | 20230925 | 105400 | 5147823800 | 6880 | 6890 | 6890 | 6880 | 23 |
| 470 | 20230925 | 105300 | 5147665420 | 6890 | 6890 | 6890 | 6850 | 642 |
| 471 | 20230925 | 105200 | 5143248340 | 6890 | 6870 | 6890 | 6850 | 685 |
| 472 | 20230925 | 105100 | 5138540860 | 6890 | 6890 | 6930 | 6860 | 2616 |
| 473 | 20230925 | 105000 | 5120550480 | 6890 | 6930 | 6930 | 6880 | 820 |
| 474 | 20230925 | 104900 | 5114894750 | 6930 | 6920 | 6940 | 6880 | 1124 |
| 475 | 20230925 | 104800 | 5107109780 | 6930 | 6850 | 6930 | 6850 | 1143 |
| 476 | 20230925 | 104700 | 5099260850 | 6850 | 6840 | 6850 | 6840 | 3354 |
| 477 | 20230925 | 104600 | 5076290450 | 6850 | 6850 | 6850 | 6840 | 746 |
| 478 | 20230925 | 104500 | 5071182190 | 6850 | 6870 | 6880 | 6840 | 1039 |
| 479 | 20230925 | 104400 | 5064045410 | 6870 | 6890 | 6890 | 6840 | 1333 |
| 480 | 20230925 | 104300 | 5054881140 | 6860 | 6850 | 6890 | 6840 | 3501 |
| 481 | 20230925 | 104200 | 5030910070 | 6850 | 6850 | 6850 | 6840 | 9876 |
| 482 | 20230925 | 104100 | 4963306850 | 6850 | 6860 | 6890 | 6850 | 1531 |
| 483 | 20230925 | 104000 | 4952807560 | 6900 | 6900 | 6900 | 6850 | 4461 |
| 484 | 20230925 | 103900 | 4922190580 | 6900 | 6890 | 6900 | 6880 | 1705 |
| 485 | 20230925 | 103800 | 4910458700 | 6900 | 6930 | 6930 | 6900 | 1787 |
| 486 | 20230925 | 103700 | 4898125430 | 6930 | 6910 | 6930 | 6910 | 1192 |
| 487 | 20230925 | 103600 | 4889870290 | 6910 | 6900 | 6940 | 6900 | 2070 |
| 488 | 20230925 | 103500 | 4875552130 | 6900 | 6880 | 6900 | 6870 | 2093 |
| 489 | 20230925 | 103400 | 4861134960 | 6880 | 6890 | 6900 | 6870 | 6046 |
| 490 | 20230925 | 103300 | 4819580890 | 6900 | 6890 | 6900 | 6870 | 1601 |
| 491 | 20230925 | 103200 | 4808560310 | 6890 | 6900 | 6910 | 6890 | 2289 |
| 492 | 20230925 | 103100 | 4792777400 | 6900 | 6880 | 6900 | 6880 | 936 |
| 493 | 20230925 | 103000 | 4786331600 | 6870 | 6860 | 6880 | 6850 | 2508 |
| 494 | 20230925 | 102900 | 4769124290 | 6860 | 6860 | 6860 | 6850 | 2449 |
| 495 | 20230925 | 102800 | 4752336740 | 6860 | 6850 | 6860 | 6850 | 541 |
| 496 | 20230925 | 102700 | 4748628810 | 6860 | 6860 | 6860 | 6850 | 2192 |
| 497 | 20230925 | 102600 | 4733610540 | 6850 | 6850 | 6860 | 6850 | 534 |
| 498 | 20230925 | 102500 | 4729952190 | 6850 | 6860 | 6860 | 6850 | 850 |
| 499 | 20230925 | 102400 | 4724126790 | 6860 | 6860 | 6860 | 6840 | 1298 |
| 500 | 20230925 | 102300 | 4715237500 | 6860 | 6850 | 6880 | 6850 | 2653 |
| 501 | 20230925 | 102200 | 4697047690 | 6860 | 6870 | 6870 | 6850 | 1621 |
| 502 | 20230925 | 102100 | 4685930480 | 6890 | 6910 | 6910 | 6830 | 10888 |
| 503 | 20230925 | 102000 | 4611294330 | 6900 | 6870 | 6900 | 6870 | 3711 |
| 504 | 20230925 | 101900 | 4585749490 | 6870 | 6830 | 6880 | 6790 | 14865 |
| 505 | 20230925 | 101800 | 4484065200 | 6830 | 6850 | 6860 | 6800 | 15127 |
| 506 | 20230925 | 101700 | 4380856080 | 6850 | 6860 | 6870 | 6840 | 7448 |
| 507 | 20230925 | 101600 | 4329802700 | 6870 | 6880 | 6890 | 6860 | 9420 |
| 508 | 20230925 | 101500 | 4265053350 | 6880 | 6900 | 6910 | 6880 | 8544 |
| 509 | 20230925 | 101400 | 4206143110 | 6900 | 6960 | 6970 | 6900 | 24179 |
| 510 | 20230925 | 101300 | 4038433910 | 6950 | 6970 | 6970 | 6950 | 8961 |
| 511 | 20230925 | 101200 | 3976104800 | 6980 | 6990 | 6990 | 6960 | 3755 |
| 512 | 20230925 | 101100 | 3949920470 | 6990 | 6950 | 6990 | 6950 | 3953 |
| 513 | 20230925 | 101000 | 3922366600 | 6960 | 6960 | 6970 | 6950 | 4974 |
| 514 | 20230925 | 100900 | 3887753500 | 6960 | 6970 | 6970 | 6960 | 11954 |
| 515 | 20230925 | 100800 | 3804528440 | 6970 | 6990 | 6990 | 6970 | 2559 |
| 516 | 20230925 | 100700 | 3786675720 | 6980 | 6980 | 6990 | 6980 | 3124 |
| 517 | 20230925 | 100600 | 3764857490 | 6990 | 6990 | 6990 | 6960 | 7049 |
| 518 | 20230925 | 100500 | 3715673580 | 6990 | 6990 | 7000 | 6970 | 6394 |
| 519 | 20230925 | 100400 | 3671021980 | 7000 | 7010 | 7010 | 6990 | 15435 |
| 520 | 20230925 | 100300 | 3562949550 | 7010 | 7020 | 7020 | 7000 | 3638 |
| 521 | 20230925 | 100200 | 3537449080 | 7010 | 7010 | 7020 | 7010 | 10113 |
| 522 | 20230925 | 100100 | 3466530340 | 7020 | 7050 | 7050 | 7020 | 7998 |
| 523 | 20230925 | 100000 | 3410328610 | 7050 | 7040 | 7050 | 7030 | 1040 |
| 524 | 20230925 | 095900 | 3403007080 | 7040 | 7050 | 7050 | 7030 | 629 |
| 525 | 20230925 | 095800 | 3398581480 | 7050 | 7050 | 7050 | 7030 | 459 |
| 526 | 20230925 | 095700 | 3395350020 | 7050 | 7050 | 7050 | 7030 | 4249 |
| 527 | 20230925 | 095600 | 3365468610 | 7050 | 7050 | 7050 | 7040 | 642 |
| 528 | 20230925 | 095500 | 3360943020 | 7050 | 7060 | 7060 | 7030 | 1729 |
| 529 | 20230925 | 095400 | 3348757520 | 7050 | 7050 | 7070 | 7040 | 583 |
| 530 | 20230925 | 095300 | 3344647090 | 7050 | 7030 | 7050 | 7020 | 8304 |
| 531 | 20230925 | 095200 | 3286279140 | 7040 | 7040 | 7060 | 7030 | 788 |
| 532 | 20230925 | 095100 | 3280730180 | 7040 | 7040 | 7070 | 7040 | 1756 |
| 533 | 20230925 | 095000 | 3268367550 | 7070 | 7060 | 7080 | 7050 | 3063 |
| 534 | 20230925 | 094900 | 3246744380 | 7060 | 7080 | 7080 | 7060 | 2397 |
| 535 | 20230925 | 094800 | 3229787140 | 7080 | 7070 | 7080 | 7050 | 820 |
| 536 | 20230925 | 094700 | 3223990220 | 7050 | 7040 | 7050 | 7030 | 7748 |
| 537 | 20230925 | 094600 | 3169463470 | 7050 | 7040 | 7050 | 7030 | 1642 |
| 538 | 20230925 | 094500 | 3157913380 | 7030 | 7050 | 7050 | 7030 | 7188 |
| 539 | 20230925 | 094400 | 3107319610 | 7050 | 7070 | 7080 | 7050 | 12334 |
| 540 | 20230925 | 094300 | 3020232390 | 7080 | 7100 | 7100 | 7070 | 1886 |
| 541 | 20230925 | 094200 | 3006892450 | 7080 | 7070 | 7080 | 7060 | 2002 |
| 542 | 20230925 | 094100 | 2992726550 | 7070 | 7040 | 7070 | 7040 | 2014 |
| 543 | 20230925 | 094000 | 2978532840 | 7040 | 7040 | 7050 | 7030 | 1512 |
| 544 | 20230925 | 093900 | 2967892870 | 7040 | 7050 | 7070 | 7040 | 2378 |
| 545 | 20230925 | 093800 | 2951134720 | 7050 | 7080 | 7080 | 7030 | 16868 |
| 546 | 20230925 | 093700 | 2832104150 | 7080 | 7090 | 7100 | 7070 | 2848 |
| 547 | 20230925 | 093600 | 2811934130 | 7100 | 7100 | 7100 | 7090 | 3300 |
| 548 | 20230925 | 093500 | 2788518820 | 7100 | 7110 | 7120 | 7090 | 2782 |
| 549 | 20230925 | 093400 | 2768766350 | 7110 | 7140 | 7150 | 7110 | 1195 |
| 550 | 20230925 | 093300 | 2760240480 | 7140 | 7120 | 7140 | 7080 | 1047 |
| 551 | 20230925 | 093200 | 2752789510 | 7110 | 7100 | 7120 | 7070 | 6932 |
| 552 | 20230925 | 093100 | 2703668500 | 7100 | 7100 | 7110 | 7080 | 10251 |
| 553 | 20230925 | 093000 | 2631069570 | 7100 | 7070 | 7110 | 7070 | 4220 |
| 554 | 20230925 | 092900 | 2601162660 | 7070 | 7090 | 7090 | 7060 | 10762 |
| 555 | 20230925 | 092800 | 2525050950 | 7090 | 7090 | 7120 | 7090 | 5717 |
| 556 | 20230925 | 092700 | 2484502790 | 7100 | 7140 | 7150 | 7090 | 21525 |
| 557 | 20230925 | 092600 | 2331515980 | 7150 | 7130 | 7150 | 7130 | 3307 |
| 558 | 20230925 | 092500 | 2307912330 | 7140 | 7150 | 7150 | 7130 | 5355 |
| 559 | 20230925 | 092400 | 2269704000 | 7150 | 7160 | 7170 | 7130 | 11257 |
| 560 | 20230925 | 092300 | 2189206340 | 7160 | 7190 | 7190 | 7160 | 6188 |
| 561 | 20230925 | 092200 | 2144802220 | 7190 | 7190 | 7200 | 7180 | 5683 |
| 562 | 20230925 | 092100 | 2103941220 | 7190 | 7210 | 7210 | 7180 | 2634 |
| 563 | 20230925 | 092000 | 2084982680 | 7210 | 7180 | 7220 | 7180 | 1810 |
| 564 | 20230925 | 091900 | 2071957570 | 7180 | 7200 | 7200 | 7160 | 6792 |
| 565 | 20230925 | 091800 | 2023214440 | 7200 | 7220 | 7230 | 7180 | 9383 |
| 566 | 20230925 | 091700 | 1955608160 | 7230 | 7200 | 7240 | 7200 | 5171 |
| 567 | 20230925 | 091600 | 1918230560 | 7210 | 7240 | 7240 | 7190 | 16008 |
| 568 | 20230925 | 091500 | 1802782480 | 7240 | 7220 | 7250 | 7220 | 3154 |
| 569 | 20230925 | 091400 | 1779972400 | 7220 | 7250 | 7270 | 7220 | 12285 |
| 570 | 20230925 | 091300 | 1691059350 | 7240 | 7250 | 7260 | 7240 | 8276 |
| 571 | 20230925 | 091200 | 1631109110 | 7260 | 7260 | 7280 | 7240 | 5301 |
| 572 | 20230925 | 091100 | 1592686600 | 7250 | 7290 | 7300 | 7250 | 8674 |
| 573 | 20230925 | 091000 | 1529701850 | 7290 | 7300 | 7300 | 7260 | 7528 |
| 574 | 20230925 | 090900 | 1474798700 | 7300 | 7300 | 7310 | 7270 | 5803 |
| 575 | 20230925 | 090800 | 1432466820 | 7300 | 7250 | 7310 | 7240 | 7435 |
| 576 | 20230925 | 090700 | 1378512230 | 7250 | 7330 | 7330 | 7240 | 24666 |
| 577 | 20230925 | 090600 | 1198437310 | 7320 | 7340 | 7400 | 7320 | 13252 |
| 578 | 20230925 | 090500 | 1100982320 | 7400 | 7310 | 7400 | 7280 | 49472 |
| 579 | 20230925 | 090400 | 738200670 | 7320 | 7250 | 7320 | 7240 | 16133 |
| 580 | 20230925 | 090300 | 620526760 | 7240 | 7250 | 7270 | 7200 | 11988 |
| 581 | 20230925 | 090200 | 533779180 | 7250 | 7240 | 7250 | 7190 | 11218 |
| 582 | 20230925 | 090100 | 452730740 | 7240 | 7260 | 7280 | 7100 | 36940 |
| 583 | 20230925 | 090000 | 187336860 | 7260 | 7290 | 7310 | 7250 | 25541 |