29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 184100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 23418 |
| 3 | 20230926 | 184000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20230926 | 183900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20230926 | 183800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20230926 | 183700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20230926 | 183600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20230926 | 183500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20230926 | 183400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20230926 | 183300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20230926 | 183200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20230926 | 183100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20230926 | 183000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20230926 | 182900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20230926 | 182800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20230926 | 182700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20230926 | 182600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20230926 | 182500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20230926 | 182400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20230926 | 182300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20230926 | 182200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20230926 | 182100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20230926 | 182000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20230926 | 181900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20230926 | 181800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20230926 | 181700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20230926 | 181600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20230926 | 181500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20230926 | 181400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20230926 | 181300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20230926 | 181200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20230926 | 181100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 23418 |
| 33 | 20230926 | 181000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20230926 | 180900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20230926 | 180800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20230926 | 180700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20230926 | 180600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20230926 | 180500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20230926 | 180400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20230926 | 180300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20230926 | 180200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20230926 | 180100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20230926 | 180000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20230926 | 175900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20230926 | 175800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20230926 | 175700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20230926 | 175600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20230926 | 175500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20230926 | 175400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20230926 | 175300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20230926 | 175200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20230926 | 175100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20230926 | 175000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20230926 | 174900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20230926 | 174800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20230926 | 174700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20230926 | 174600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20230926 | 174500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20230926 | 174400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20230926 | 174300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20230926 | 174200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20230926 | 174100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 23418 |
| 63 | 20230926 | 174000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20230926 | 173900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20230926 | 173800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20230926 | 173700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20230926 | 173600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20230926 | 173500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20230926 | 173400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20230926 | 173300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20230926 | 173200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20230926 | 173100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20230926 | 173000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20230926 | 172900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20230926 | 172800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20230926 | 172700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20230926 | 172600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20230926 | 172500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20230926 | 172400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20230926 | 172300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20230926 | 172200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20230926 | 172100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20230926 | 172000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20230926 | 171900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20230926 | 171800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20230926 | 171700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20230926 | 171600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20230926 | 171500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20230926 | 171400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20230926 | 171300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20230926 | 171200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20230926 | 171100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 23418 |
| 93 | 20230926 | 171000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20230926 | 170900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20230926 | 170800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20230926 | 170700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20230926 | 170600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20230926 | 170500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20230926 | 170400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20230926 | 170300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20230926 | 170200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20230926 | 170100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20230926 | 170000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20230926 | 165900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20230926 | 165800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20230926 | 165700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20230926 | 165600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20230926 | 165500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20230926 | 165400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20230926 | 165300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20230926 | 165200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20230926 | 165100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20230926 | 165000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20230926 | 164900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20230926 | 164800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20230926 | 164700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20230926 | 164600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20230926 | 164500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20230926 | 164400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20230926 | 164300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20230926 | 164200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20230926 | 164100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 23418 |
| 123 | 20230926 | 164000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20230926 | 163900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20230926 | 163800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20230926 | 163700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20230926 | 163600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20230926 | 163500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20230926 | 163400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20230926 | 163300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20230926 | 163200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20230926 | 163100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20230926 | 163000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20230926 | 162900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20230926 | 162800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20230926 | 162700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20230926 | 162600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20230926 | 162500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20230926 | 162400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20230926 | 162300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20230926 | 162200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20230926 | 162100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20230926 | 162000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20230926 | 161900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20230926 | 161800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20230926 | 161700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20230926 | 161600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20230926 | 161500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20230926 | 161400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20230926 | 161300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20230926 | 161200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20230926 | 161100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 23418 |
| 153 | 20230926 | 161000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20230926 | 160900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20230926 | 160800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20230926 | 160700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20230926 | 160600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20230926 | 160500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20230926 | 160400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20230926 | 160300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20230926 | 160200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20230926 | 160100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20230926 | 160000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20230926 | 155900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20230926 | 155800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20230926 | 155700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20230926 | 155600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20230926 | 155500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20230926 | 155400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20230926 | 155300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20230926 | 155200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20230926 | 155100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20230926 | 155000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20230926 | 154900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20230926 | 154800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20230926 | 154700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20230926 | 154600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20230926 | 154500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20230926 | 154400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20230926 | 154300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20230926 | 154200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20230926 | 154100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 23418 |
| 183 | 20230926 | 154000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20230926 | 153900 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20230926 | 153800 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20230926 | 153700 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20230926 | 153600 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230926 | 153500 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230926 | 153400 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230926 | 153300 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230926 | 153200 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230926 | 153100 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230926 | 153000 | 5606365870 | 6250 | 6250 | 6250 | 6250 | 23418 |
| 194 | 20230926 | 152900 | 5460003370 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20230926 | 152800 | 5460003370 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20230926 | 152700 | 5460003370 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20230926 | 152600 | 5460003370 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20230926 | 152500 | 5460003370 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20230926 | 152400 | 5460003370 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20230926 | 152300 | 5460003370 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20230926 | 152200 | 5460003370 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20230926 | 152100 | 5460003370 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20230926 | 152000 | 5460003370 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20230926 | 151900 | 5460003370 | 6260 | 6280 | 6300 | 6250 | 5615 |
| 205 | 20230926 | 151800 | 5424778140 | 6260 | 6290 | 6290 | 6260 | 3628 |
| 206 | 20230926 | 151700 | 5402016250 | 6290 | 6290 | 6290 | 6270 | 5456 |
| 207 | 20230926 | 151600 | 5367762510 | 6290 | 6310 | 6310 | 6280 | 8658 |
| 208 | 20230926 | 151500 | 5313225360 | 6310 | 6310 | 6320 | 6310 | 12530 |
| 209 | 20230926 | 151400 | 5234142390 | 6320 | 6330 | 6330 | 6320 | 5200 |
| 210 | 20230926 | 151300 | 5201261030 | 6330 | 6350 | 6350 | 6330 | 4878 |
| 211 | 20230926 | 151200 | 5170341850 | 6350 | 6340 | 6360 | 6330 | 7795 |
| 212 | 20230926 | 151100 | 5120961600 | 6330 | 6350 | 6360 | 6330 | 7195 |
| 213 | 20230926 | 151000 | 5075327430 | 6350 | 6350 | 6370 | 6350 | 2567 |
| 214 | 20230926 | 150900 | 5059022410 | 6370 | 6370 | 6370 | 6350 | 5984 |
| 215 | 20230926 | 150800 | 5020962330 | 6370 | 6370 | 6380 | 6360 | 822 |
| 216 | 20230926 | 150700 | 5015730330 | 6370 | 6360 | 6380 | 6360 | 845 |
| 217 | 20230926 | 150600 | 5010348570 | 6380 | 6360 | 6380 | 6360 | 2719 |
| 218 | 20230926 | 150500 | 4993034070 | 6370 | 6340 | 6380 | 6340 | 1763 |
| 219 | 20230926 | 150400 | 4981814340 | 6360 | 6360 | 6370 | 6340 | 11628 |
| 220 | 20230926 | 150300 | 4907981740 | 6370 | 6370 | 6380 | 6360 | 868 |
| 221 | 20230926 | 150200 | 4902453790 | 6380 | 6390 | 6390 | 6360 | 208 |
| 222 | 20230926 | 150100 | 4901129760 | 6390 | 6400 | 6400 | 6350 | 8614 |
| 223 | 20230926 | 150000 | 4846278990 | 6400 | 6420 | 6420 | 6400 | 632 |
| 224 | 20230926 | 145900 | 4842234150 | 6400 | 6400 | 6420 | 6390 | 650 |
| 225 | 20230926 | 145800 | 4838076360 | 6420 | 6410 | 6420 | 6400 | 183 |
| 226 | 20230926 | 145700 | 4836904730 | 6420 | 6400 | 6420 | 6400 | 1230 |
| 227 | 20230926 | 145600 | 4829032690 | 6400 | 6390 | 6400 | 6390 | 929 |
| 228 | 20230926 | 145500 | 4823090450 | 6400 | 6400 | 6420 | 6390 | 233 |
| 229 | 20230926 | 145400 | 4821599870 | 6400 | 6420 | 6430 | 6400 | 108 |
| 230 | 20230926 | 145300 | 4820906920 | 6410 | 6400 | 6410 | 6400 | 815 |
| 231 | 20230926 | 145200 | 4815690810 | 6400 | 6380 | 6400 | 6380 | 197 |
| 232 | 20230926 | 145100 | 4814432240 | 6390 | 6390 | 6390 | 6390 | 75 |
| 233 | 20230926 | 145000 | 4813952990 | 6390 | 6380 | 6390 | 6370 | 1307 |
| 234 | 20230926 | 144900 | 4805615290 | 6390 | 6380 | 6390 | 6380 | 1659 |
| 235 | 20230926 | 144800 | 4795026120 | 6380 | 6390 | 6390 | 6380 | 4898 |
| 236 | 20230926 | 144700 | 4763774390 | 6390 | 6390 | 6400 | 6380 | 3412 |
| 237 | 20230926 | 144600 | 4741977480 | 6390 | 6400 | 6400 | 6390 | 320 |
| 238 | 20230926 | 144500 | 4739931730 | 6390 | 6410 | 6410 | 6390 | 601 |
| 239 | 20230926 | 144400 | 4736090880 | 6410 | 6390 | 6410 | 6390 | 839 |
| 240 | 20230926 | 144300 | 4730727330 | 6400 | 6390 | 6400 | 6380 | 774 |
| 241 | 20230926 | 144200 | 4725782260 | 6390 | 6390 | 6400 | 6380 | 2483 |
| 242 | 20230926 | 144100 | 4709929620 | 6400 | 6400 | 6400 | 6390 | 1526 |
| 243 | 20230926 | 144000 | 4700174860 | 6390 | 6410 | 6410 | 6390 | 2142 |
| 244 | 20230926 | 143900 | 4686473670 | 6420 | 6420 | 6420 | 6410 | 151 |
| 245 | 20230926 | 143800 | 4685504260 | 6420 | 6440 | 6440 | 6420 | 396 |
| 246 | 20230926 | 143700 | 4682956020 | 6440 | 6430 | 6450 | 6400 | 400 |
| 247 | 20230926 | 143600 | 4680380390 | 6440 | 6410 | 6440 | 6400 | 844 |
| 248 | 20230926 | 143500 | 4674975840 | 6410 | 6410 | 6410 | 6400 | 1086 |
| 249 | 20230926 | 143400 | 4668023920 | 6410 | 6400 | 6420 | 6400 | 496 |
| 250 | 20230926 | 143300 | 4664844220 | 6420 | 6410 | 6420 | 6400 | 303 |
| 251 | 20230926 | 143200 | 4662902980 | 6410 | 6400 | 6410 | 6390 | 652 |
| 252 | 20230926 | 143100 | 4658730990 | 6420 | 6420 | 6420 | 6410 | 257 |
| 253 | 20230926 | 143000 | 4657083500 | 6390 | 6400 | 6400 | 6390 | 4175 |
| 254 | 20230926 | 142900 | 4630387190 | 6390 | 6390 | 6400 | 6390 | 1216 |
| 255 | 20230926 | 142800 | 4622616820 | 6400 | 6410 | 6420 | 6400 | 225 |
| 256 | 20230926 | 142700 | 4621175720 | 6420 | 6400 | 6420 | 6390 | 1045 |
| 257 | 20230926 | 142600 | 4614488190 | 6400 | 6420 | 6420 | 6400 | 20 |
| 258 | 20230926 | 142500 | 4614359970 | 6410 | 6410 | 6410 | 6400 | 677 |
| 259 | 20230926 | 142400 | 4610023990 | 6420 | 6410 | 6420 | 6400 | 2943 |
| 260 | 20230926 | 142300 | 4591171220 | 6410 | 6410 | 6410 | 6400 | 898 |
| 261 | 20230926 | 142200 | 4585417700 | 6410 | 6410 | 6420 | 6410 | 154 |
| 262 | 20230926 | 142100 | 4584430320 | 6420 | 6410 | 6420 | 6410 | 103 |
| 263 | 20230926 | 142000 | 4583769070 | 6430 | 6430 | 6430 | 6410 | 365 |
| 264 | 20230926 | 141900 | 4581427830 | 6430 | 6450 | 6450 | 6430 | 57 |
| 265 | 20230926 | 141800 | 4581061210 | 6450 | 6440 | 6450 | 6430 | 290 |
| 266 | 20230926 | 141700 | 4579194500 | 6440 | 6450 | 6450 | 6430 | 110 |
| 267 | 20230926 | 141600 | 4578487040 | 6450 | 6420 | 6450 | 6390 | 5539 |
| 268 | 20230926 | 141500 | 4542996630 | 6430 | 6440 | 6460 | 6410 | 2921 |
| 269 | 20230926 | 141400 | 4524251080 | 6470 | 6480 | 6490 | 6410 | 1001 |
| 270 | 20230926 | 141300 | 4517808200 | 6490 | 6450 | 6490 | 6420 | 1367 |
| 271 | 20230926 | 141200 | 4508994440 | 6450 | 6450 | 6470 | 6450 | 1083 |
| 272 | 20230926 | 141100 | 4502009050 | 6480 | 6450 | 6480 | 6450 | 465 |
| 273 | 20230926 | 141000 | 4498996570 | 6450 | 6460 | 6500 | 6450 | 1342 |
| 274 | 20230926 | 140900 | 4490298210 | 6450 | 6470 | 6500 | 6450 | 1032 |
| 275 | 20230926 | 140800 | 4483613690 | 6470 | 6510 | 6510 | 6470 | 64 |
| 276 | 20230926 | 140700 | 4483199100 | 6470 | 6450 | 6470 | 6420 | 4670 |
| 277 | 20230926 | 140600 | 4453198070 | 6450 | 6490 | 6490 | 6420 | 4804 |
| 278 | 20230926 | 140500 | 4422237390 | 6500 | 6480 | 6520 | 6480 | 1302 |
| 279 | 20230926 | 140400 | 4413773910 | 6480 | 6540 | 6550 | 6450 | 9085 |
| 280 | 20230926 | 140300 | 4354717270 | 6550 | 6460 | 6610 | 6460 | 17690 |
| 281 | 20230926 | 140200 | 4238810010 | 6460 | 6490 | 6650 | 6440 | 48951 |
| 282 | 20230926 | 140100 | 3918250750 | 6490 | 6390 | 6490 | 6390 | 14198 |
| 283 | 20230926 | 140000 | 3826511200 | 6380 | 6380 | 6420 | 6370 | 5436 |
| 284 | 20230926 | 135900 | 3791822640 | 6380 | 6380 | 6380 | 6380 | 40 |
| 285 | 20230926 | 135800 | 3791567440 | 6380 | 6390 | 6390 | 6380 | 300 |
| 286 | 20230926 | 135700 | 3789653430 | 6390 | 6380 | 6390 | 6380 | 367 |
| 287 | 20230926 | 135600 | 3787310420 | 6380 | 6390 | 6390 | 6380 | 668 |
| 288 | 20230926 | 135500 | 3783047540 | 6390 | 6400 | 6400 | 6380 | 5263 |
| 289 | 20230926 | 135400 | 3749456840 | 6390 | 6400 | 6410 | 6390 | 1968 |
| 290 | 20230926 | 135300 | 3736865810 | 6410 | 6400 | 6410 | 6400 | 76 |
| 291 | 20230926 | 135200 | 3736379250 | 6410 | 6410 | 6420 | 6400 | 2190 |
| 292 | 20230926 | 135100 | 3722330460 | 6420 | 6420 | 6420 | 6400 | 30 |
| 293 | 20230926 | 135000 | 3722138170 | 6420 | 6400 | 6420 | 6400 | 22 |
| 294 | 20230926 | 134900 | 3721997120 | 6420 | 6430 | 6430 | 6400 | 634 |
| 295 | 20230926 | 134800 | 3717937890 | 6430 | 6410 | 6430 | 6410 | 253 |
| 296 | 20230926 | 134700 | 3716315620 | 6420 | 6430 | 6430 | 6400 | 43 |
| 297 | 20230926 | 134600 | 3716039440 | 6400 | 6410 | 6410 | 6400 | 1103 |
| 298 | 20230926 | 134500 | 3708973910 | 6410 | 6410 | 6410 | 6410 | 1310 |
| 299 | 20230926 | 134400 | 3700576810 | 6410 | 6400 | 6410 | 6400 | 453 |
| 300 | 20230926 | 134300 | 3697676610 | 6400 | 6410 | 6420 | 6400 | 3666 |
| 301 | 20230926 | 134200 | 3674182240 | 6410 | 6420 | 6420 | 6410 | 212 |
| 302 | 20230926 | 134100 | 3672823250 | 6420 | 6420 | 6420 | 6420 | 772 |
| 303 | 20230926 | 134000 | 3667867010 | 6420 | 6420 | 6420 | 6420 | 444 |
| 304 | 20230926 | 133900 | 3665016530 | 6420 | 6420 | 6420 | 6410 | 16 |
| 305 | 20230926 | 133800 | 3664913820 | 6420 | 6410 | 6420 | 6410 | 5 |
| 306 | 20230926 | 133700 | 3664881760 | 6410 | 6420 | 6450 | 6410 | 1826 |
| 307 | 20230926 | 133600 | 3653170130 | 6420 | 6430 | 6430 | 6420 | 173 |
| 308 | 20230926 | 133500 | 3652058470 | 6430 | 6420 | 6430 | 6420 | 54 |
| 309 | 20230926 | 133400 | 3651711260 | 6420 | 6440 | 6440 | 6420 | 320 |
| 310 | 20230926 | 133300 | 3649656770 | 6420 | 6460 | 6460 | 6420 | 1701 |
| 311 | 20230926 | 133200 | 3638707030 | 6460 | 6460 | 6480 | 6450 | 2056 |
| 312 | 20230926 | 133100 | 3625421130 | 6470 | 6440 | 6490 | 6430 | 3225 |
| 313 | 20230926 | 133000 | 3604577570 | 6440 | 6430 | 6440 | 6430 | 3554 |
| 314 | 20230926 | 132900 | 3581699190 | 6400 | 6410 | 6430 | 6390 | 4931 |
| 315 | 20230926 | 132800 | 3550051970 | 6410 | 6400 | 6410 | 6390 | 2076 |
| 316 | 20230926 | 132700 | 3536771230 | 6390 | 6390 | 6400 | 6390 | 2152 |
| 317 | 20230926 | 132600 | 3523018880 | 6400 | 6400 | 6400 | 6400 | 17 |
| 318 | 20230926 | 132500 | 3522910080 | 6410 | 6410 | 6420 | 6410 | 511 |
| 319 | 20230926 | 132400 | 3519634500 | 6420 | 6390 | 6420 | 6390 | 2445 |
| 320 | 20230926 | 132300 | 3503978350 | 6380 | 6390 | 6390 | 6380 | 181 |
| 321 | 20230926 | 132200 | 3502822380 | 6390 | 6390 | 6390 | 6380 | 532 |
| 322 | 20230926 | 132100 | 3499427540 | 6390 | 6380 | 6390 | 6380 | 228 |
| 323 | 20230926 | 132000 | 3497971200 | 6390 | 6390 | 6390 | 6380 | 273 |
| 324 | 20230926 | 131900 | 3496227640 | 6390 | 6380 | 6400 | 6380 | 397 |
| 325 | 20230926 | 131800 | 3493692570 | 6380 | 6390 | 6390 | 6380 | 3009 |
| 326 | 20230926 | 131700 | 3474491410 | 6390 | 6390 | 6390 | 6390 | 2506 |
| 327 | 20230926 | 131600 | 3458478070 | 6390 | 6400 | 6400 | 6390 | 402 |
| 328 | 20230926 | 131500 | 3455908270 | 6390 | 6390 | 6400 | 6390 | 1807 |
| 329 | 20230926 | 131400 | 3444359470 | 6400 | 6390 | 6400 | 6390 | 571 |
| 330 | 20230926 | 131300 | 3440710010 | 6400 | 6400 | 6400 | 6390 | 501 |
| 331 | 20230926 | 131200 | 3437507520 | 6390 | 6390 | 6400 | 6390 | 1036 |
| 332 | 20230926 | 131100 | 3430887360 | 6400 | 6400 | 6400 | 6390 | 597 |
| 333 | 20230926 | 131000 | 3427068560 | 6400 | 6400 | 6400 | 6400 | 1199 |
| 334 | 20230926 | 130900 | 3419394960 | 6400 | 6400 | 6400 | 6400 | 1101 |
| 335 | 20230926 | 130800 | 3412348560 | 6400 | 6400 | 6410 | 6400 | 189 |
| 336 | 20230926 | 130700 | 3411138560 | 6410 | 6400 | 6410 | 6400 | 1163 |
| 337 | 20230926 | 130600 | 3403689610 | 6400 | 6410 | 6410 | 6400 | 1674 |
| 338 | 20230926 | 130500 | 3392975510 | 6410 | 6410 | 6410 | 6400 | 123 |
| 339 | 20230926 | 130400 | 3392187090 | 6410 | 6400 | 6410 | 6400 | 1525 |
| 340 | 20230926 | 130300 | 3382424960 | 6400 | 6400 | 6410 | 6400 | 1524 |
| 341 | 20230926 | 130200 | 3372671130 | 6400 | 6410 | 6410 | 6400 | 74 |
| 342 | 20230926 | 130100 | 3372196930 | 6410 | 6400 | 6410 | 6400 | 366 |
| 343 | 20230926 | 130000 | 3369853410 | 6400 | 6410 | 6410 | 6400 | 235 |
| 344 | 20230926 | 125900 | 3368348860 | 6410 | 6420 | 6420 | 6400 | 331 |
| 345 | 20230926 | 125800 | 3366228610 | 6420 | 6420 | 6420 | 6410 | 28 |
| 346 | 20230926 | 125700 | 3366049010 | 6420 | 6400 | 6420 | 6400 | 2701 |
| 347 | 20230926 | 125600 | 3348760590 | 6400 | 6420 | 6420 | 6400 | 420 |
| 348 | 20230926 | 125500 | 3346072570 | 6400 | 6410 | 6410 | 6400 | 835 |
| 349 | 20230926 | 125400 | 3340720310 | 6400 | 6400 | 6400 | 6400 | 656 |
| 350 | 20230926 | 125300 | 3336521910 | 6410 | 6400 | 6410 | 6400 | 144 |
| 351 | 20230926 | 125200 | 3335600170 | 6400 | 6400 | 6400 | 6400 | 1678 |
| 352 | 20230926 | 125100 | 3324860970 | 6400 | 6400 | 6400 | 6400 | 8 |
| 353 | 20230926 | 125000 | 3324809770 | 6400 | 6400 | 6400 | 6400 | 282 |
| 354 | 20230926 | 124900 | 3323004970 | 6400 | 6400 | 6420 | 6400 | 171 |
| 355 | 20230926 | 124800 | 3321910550 | 6400 | 6410 | 6410 | 6400 | 751 |
| 356 | 20230926 | 124700 | 3317096740 | 6410 | 6410 | 6410 | 6400 | 465 |
| 357 | 20230926 | 124600 | 3314119730 | 6410 | 6410 | 6410 | 6400 | 705 |
| 358 | 20230926 | 124500 | 3309602730 | 6410 | 6400 | 6410 | 6400 | 85 |
| 359 | 20230926 | 124400 | 3309058060 | 6400 | 6400 | 6400 | 6400 | 189 |
| 360 | 20230926 | 124300 | 3307848460 | 6400 | 6410 | 6410 | 6390 | 322 |
| 361 | 20230926 | 124200 | 3305784790 | 6390 | 6400 | 6410 | 6390 | 1040 |
| 362 | 20230926 | 124100 | 3299127430 | 6390 | 6400 | 6410 | 6390 | 128 |
| 363 | 20230926 | 124000 | 3298308040 | 6400 | 6410 | 6410 | 6400 | 3067 |
| 364 | 20230926 | 123900 | 3278672160 | 6410 | 6410 | 6420 | 6410 | 642 |
| 365 | 20230926 | 123800 | 3274556840 | 6410 | 6400 | 6410 | 6400 | 17 |
| 366 | 20230926 | 123700 | 3274447880 | 6400 | 6410 | 6410 | 6400 | 408 |
| 367 | 20230926 | 123600 | 3271836650 | 6410 | 6400 | 6420 | 6400 | 42 |
| 368 | 20230926 | 123500 | 3271567440 | 6420 | 6400 | 6420 | 6400 | 41 |
| 369 | 20230926 | 123400 | 3271305000 | 6410 | 6430 | 6430 | 6410 | 2864 |
| 370 | 20230926 | 123300 | 3252927490 | 6440 | 6440 | 6440 | 6430 | 48 |
| 371 | 20230926 | 123200 | 3252618830 | 6430 | 6430 | 6430 | 6420 | 2171 |
| 372 | 20230926 | 123100 | 3238669910 | 6430 | 6420 | 6430 | 6420 | 20 |
| 373 | 20230926 | 123000 | 3238541500 | 6420 | 6420 | 6420 | 6420 | 48 |
| 374 | 20230926 | 122900 | 3238233340 | 6430 | 6420 | 6430 | 6420 | 446 |
| 375 | 20230926 | 122800 | 3235370010 | 6420 | 6410 | 6430 | 6410 | 49 |
| 376 | 20230926 | 122700 | 3235055430 | 6420 | 6430 | 6430 | 6420 | 96 |
| 377 | 20230926 | 122600 | 3234438610 | 6430 | 6430 | 6440 | 6430 | 1137 |
| 378 | 20230926 | 122500 | 3227126710 | 6440 | 6420 | 6440 | 6410 | 261 |
| 379 | 20230926 | 122400 | 3225448420 | 6430 | 6420 | 6430 | 6420 | 77 |
| 380 | 20230926 | 122300 | 3224953930 | 6430 | 6430 | 6430 | 6420 | 212 |
| 381 | 20230926 | 122200 | 3223591570 | 6430 | 6410 | 6430 | 6410 | 1438 |
| 382 | 20230926 | 122100 | 3214371970 | 6410 | 6410 | 6410 | 6400 | 586 |
| 383 | 20230926 | 122000 | 3210615720 | 6410 | 6410 | 6410 | 6410 | 153 |
| 384 | 20230926 | 121900 | 3209634990 | 6410 | 6410 | 6410 | 6410 | 1 |
| 385 | 20230926 | 121800 | 3209628580 | 6390 | 6400 | 6400 | 6390 | 2976 |
| 386 | 20230926 | 121700 | 3190589950 | 6390 | 6390 | 6390 | 6390 | 888 |
| 387 | 20230926 | 121600 | 3184915630 | 6400 | 6390 | 6400 | 6390 | 244 |
| 388 | 20230926 | 121500 | 3183355470 | 6400 | 6400 | 6400 | 6390 | 1280 |
| 389 | 20230926 | 121400 | 3175163630 | 6400 | 6400 | 6400 | 6400 | 648 |
| 390 | 20230926 | 121300 | 3171016430 | 6400 | 6390 | 6400 | 6390 | 318 |
| 391 | 20230926 | 121200 | 3168982330 | 6390 | 6400 | 6400 | 6390 | 1045 |
| 392 | 20230926 | 121100 | 3162303330 | 6400 | 6380 | 6400 | 6380 | 4136 |
| 393 | 20230926 | 121000 | 3135888480 | 6380 | 6380 | 6390 | 6380 | 2793 |
| 394 | 20230926 | 120900 | 3118069130 | 6380 | 6400 | 6400 | 6380 | 835 |
| 395 | 20230926 | 120800 | 3112740230 | 6390 | 6390 | 6390 | 6380 | 762 |
| 396 | 20230926 | 120700 | 3107871140 | 6390 | 6390 | 6390 | 6390 | 2366 |
| 397 | 20230926 | 120600 | 3092752400 | 6400 | 6410 | 6410 | 6400 | 122 |
| 398 | 20230926 | 120500 | 3091970590 | 6410 | 6400 | 6410 | 6400 | 787 |
| 399 | 20230926 | 120400 | 3086930780 | 6410 | 6410 | 6410 | 6410 | 143 |
| 400 | 20230926 | 120300 | 3086014150 | 6400 | 6400 | 6400 | 6390 | 567 |
| 401 | 20230926 | 120200 | 3082390920 | 6410 | 6410 | 6410 | 6400 | 778 |
| 402 | 20230926 | 120100 | 3077408440 | 6410 | 6410 | 6410 | 6410 | 119 |
| 403 | 20230926 | 120000 | 3076645650 | 6430 | 6430 | 6430 | 6410 | 14 |
| 404 | 20230926 | 115900 | 3076555650 | 6410 | 6410 | 6430 | 6410 | 60 |
| 405 | 20230926 | 115800 | 3076170510 | 6410 | 6390 | 6410 | 6390 | 1381 |
| 406 | 20230926 | 115700 | 3067336050 | 6390 | 6400 | 6400 | 6390 | 1901 |
| 407 | 20230926 | 115600 | 3055185250 | 6410 | 6410 | 6410 | 6400 | 1766 |
| 408 | 20230926 | 115500 | 3043879280 | 6410 | 6400 | 6410 | 6400 | 3180 |
| 409 | 20230926 | 115400 | 3023526510 | 6410 | 6420 | 6420 | 6410 | 457 |
| 410 | 20230926 | 115300 | 3020594390 | 6420 | 6410 | 6420 | 6410 | 230 |
| 411 | 20230926 | 115200 | 3019118490 | 6410 | 6410 | 6410 | 6410 | 1250 |
| 412 | 20230926 | 115100 | 3011105990 | 6410 | 6420 | 6420 | 6410 | 1048 |
| 413 | 20230926 | 115000 | 3004387930 | 6420 | 6420 | 6420 | 6410 | 78 |
| 414 | 20230926 | 114900 | 3003887190 | 6420 | 6420 | 6420 | 6420 | 995 |
| 415 | 20230926 | 114800 | 2997499290 | 6420 | 6410 | 6420 | 6410 | 572 |
| 416 | 20230926 | 114700 | 2993827550 | 6410 | 6420 | 6430 | 6410 | 1696 |
| 417 | 20230926 | 114600 | 2982952410 | 6420 | 6430 | 6430 | 6420 | 387 |
| 418 | 20230926 | 114500 | 2980464330 | 6430 | 6420 | 6430 | 6420 | 602 |
| 419 | 20230926 | 114400 | 2976599380 | 6420 | 6430 | 6430 | 6420 | 2620 |
| 420 | 20230926 | 114300 | 2959761450 | 6430 | 6430 | 6430 | 6430 | 217 |
| 421 | 20230926 | 114200 | 2958366140 | 6430 | 6440 | 6440 | 6410 | 7924 |
| 422 | 20230926 | 114100 | 2907537620 | 6430 | 6450 | 6450 | 6430 | 1681 |
| 423 | 20230926 | 114000 | 2896716880 | 6450 | 6450 | 6450 | 6440 | 766 |
| 424 | 20230926 | 113900 | 2891776220 | 6440 | 6450 | 6450 | 6440 | 79 |
| 425 | 20230926 | 113800 | 2891266850 | 6450 | 6450 | 6450 | 6430 | 202 |
| 426 | 20230926 | 113700 | 2889965950 | 6430 | 6430 | 6450 | 6430 | 771 |
| 427 | 20230926 | 113600 | 2885007600 | 6440 | 6440 | 6440 | 6430 | 856 |
| 428 | 20230926 | 113500 | 2879495970 | 6450 | 6450 | 6450 | 6440 | 142 |
| 429 | 20230926 | 113400 | 2878580780 | 6450 | 6450 | 6450 | 6430 | 1133 |
| 430 | 20230926 | 113300 | 2871294960 | 6450 | 6450 | 6450 | 6430 | 736 |
| 431 | 20230926 | 113200 | 2866554020 | 6450 | 6430 | 6450 | 6420 | 924 |
| 432 | 20230926 | 113100 | 2860612470 | 6430 | 6440 | 6440 | 6420 | 319 |
| 433 | 20230926 | 113000 | 2858563880 | 6430 | 6430 | 6440 | 6420 | 490 |
| 434 | 20230926 | 112900 | 2855413350 | 6440 | 6440 | 6440 | 6420 | 313 |
| 435 | 20230926 | 112800 | 2853400650 | 6430 | 6450 | 6450 | 6430 | 4155 |
| 436 | 20230926 | 112700 | 2826648360 | 6450 | 6460 | 6460 | 6440 | 127 |
| 437 | 20230926 | 112600 | 2825829500 | 6470 | 6470 | 6470 | 6460 | 164 |
| 438 | 20230926 | 112500 | 2824768830 | 6470 | 6470 | 6470 | 6450 | 72 |
| 439 | 20230926 | 112400 | 2824303150 | 6470 | 6450 | 6470 | 6450 | 808 |
| 440 | 20230926 | 112300 | 2819091150 | 6470 | 6480 | 6480 | 6450 | 1986 |
| 441 | 20230926 | 112200 | 2806260830 | 6480 | 6480 | 6480 | 6460 | 809 |
| 442 | 20230926 | 112100 | 2801026990 | 6480 | 6470 | 6490 | 6470 | 963 |
| 443 | 20230926 | 112000 | 2794790410 | 6470 | 6470 | 6480 | 6460 | 3103 |
| 444 | 20230926 | 111900 | 2774697100 | 6470 | 6460 | 6480 | 6450 | 1482 |
| 445 | 20230926 | 111800 | 2765109650 | 6460 | 6440 | 6460 | 6440 | 1091 |
| 446 | 20230926 | 111700 | 2758062050 | 6440 | 6440 | 6460 | 6440 | 1676 |
| 447 | 20230926 | 111600 | 2747263810 | 6430 | 6430 | 6440 | 6430 | 386 |
| 448 | 20230926 | 111500 | 2744781600 | 6440 | 6440 | 6440 | 6430 | 518 |
| 449 | 20230926 | 111400 | 2741450690 | 6440 | 6420 | 6440 | 6420 | 137 |
| 450 | 20230926 | 111300 | 2740570750 | 6430 | 6440 | 6440 | 6420 | 320 |
| 451 | 20230926 | 111200 | 2738510730 | 6440 | 6450 | 6450 | 6430 | 6982 |
| 452 | 20230926 | 111100 | 2693547870 | 6450 | 6450 | 6450 | 6440 | 453 |
| 453 | 20230926 | 111000 | 2690628020 | 6450 | 6440 | 6450 | 6440 | 21 |
| 454 | 20230926 | 110900 | 2690492580 | 6440 | 6450 | 6450 | 6440 | 90 |
| 455 | 20230926 | 110800 | 2689912090 | 6450 | 6440 | 6450 | 6440 | 1206 |
| 456 | 20230926 | 110700 | 2682139670 | 6440 | 6450 | 6450 | 6440 | 2263 |
| 457 | 20230926 | 110600 | 2667565810 | 6440 | 6460 | 6460 | 6440 | 1087 |
| 458 | 20230926 | 110500 | 2660561810 | 6460 | 6460 | 6460 | 6460 | 324 |
| 459 | 20230926 | 110400 | 2658468770 | 6460 | 6440 | 6460 | 6440 | 755 |
| 460 | 20230926 | 110300 | 2653605170 | 6440 | 6440 | 6440 | 6440 | 22 |
| 461 | 20230926 | 110200 | 2653463490 | 6430 | 6430 | 6430 | 6430 | 722 |
| 462 | 20230926 | 110100 | 2648821030 | 6440 | 6440 | 6440 | 6390 | 2169 |
| 463 | 20230926 | 110000 | 2634917750 | 6440 | 6430 | 6440 | 6420 | 262 |
| 464 | 20230926 | 105900 | 2633233830 | 6430 | 6420 | 6440 | 6410 | 972 |
| 465 | 20230926 | 105800 | 2626992770 | 6420 | 6400 | 6430 | 6400 | 2445 |
| 466 | 20230926 | 105700 | 2611288740 | 6430 | 6400 | 6430 | 6380 | 5272 |
| 467 | 20230926 | 105600 | 2577607960 | 6400 | 6390 | 6400 | 6390 | 3201 |
| 468 | 20230926 | 105500 | 2557137250 | 6400 | 6420 | 6420 | 6400 | 8117 |
| 469 | 20230926 | 105400 | 2505171920 | 6420 | 6410 | 6440 | 6410 | 667 |
| 470 | 20230926 | 105300 | 2500889030 | 6400 | 6440 | 6440 | 6400 | 5580 |
| 471 | 20230926 | 105200 | 2465119340 | 6430 | 6430 | 6430 | 6420 | 1114 |
| 472 | 20230926 | 105100 | 2457956330 | 6430 | 6430 | 6430 | 6420 | 1167 |
| 473 | 20230926 | 105000 | 2450454520 | 6430 | 6450 | 6450 | 6430 | 167 |
| 474 | 20230926 | 104900 | 2449379800 | 6450 | 6420 | 6450 | 6410 | 1982 |
| 475 | 20230926 | 104800 | 2436633810 | 6430 | 6430 | 6440 | 6420 | 277 |
| 476 | 20230926 | 104700 | 2434854560 | 6440 | 6430 | 6440 | 6430 | 1890 |
| 477 | 20230926 | 104600 | 2422701760 | 6430 | 6410 | 6440 | 6400 | 2106 |
| 478 | 20230926 | 104500 | 2409208740 | 6420 | 6420 | 6440 | 6410 | 3724 |
| 479 | 20230926 | 104400 | 2385312720 | 6420 | 6430 | 6440 | 6420 | 5812 |
| 480 | 20230926 | 104300 | 2347993040 | 6440 | 6460 | 6470 | 6430 | 11079 |
| 481 | 20230926 | 104200 | 2276676030 | 6470 | 6450 | 6470 | 6450 | 1630 |
| 482 | 20230926 | 104100 | 2266153530 | 6450 | 6470 | 6470 | 6450 | 2301 |
| 483 | 20230926 | 104000 | 2251302040 | 6470 | 6450 | 6470 | 6450 | 210 |
| 484 | 20230926 | 103900 | 2249947290 | 6450 | 6460 | 6470 | 6450 | 1677 |
| 485 | 20230926 | 103800 | 2239128040 | 6450 | 6460 | 6470 | 6450 | 2326 |
| 486 | 20230926 | 103700 | 2224121940 | 6460 | 6480 | 6480 | 6450 | 1083 |
| 487 | 20230926 | 103600 | 2217128780 | 6480 | 6450 | 6480 | 6450 | 2054 |
| 488 | 20230926 | 103500 | 2203853600 | 6450 | 6460 | 6470 | 6450 | 3042 |
| 489 | 20230926 | 103400 | 2184215520 | 6440 | 6470 | 6470 | 6440 | 2619 |
| 490 | 20230926 | 103300 | 2167332140 | 6470 | 6440 | 6470 | 6440 | 2198 |
| 491 | 20230926 | 103200 | 2153142920 | 6440 | 6460 | 6460 | 6440 | 2728 |
| 492 | 20230926 | 103100 | 2135549120 | 6460 | 6470 | 6470 | 6450 | 3481 |
| 493 | 20230926 | 103000 | 2113050620 | 6470 | 6480 | 6480 | 6470 | 760 |
| 494 | 20230926 | 102900 | 2108127190 | 6480 | 6490 | 6490 | 6480 | 832 |
| 495 | 20230926 | 102800 | 2102731250 | 6490 | 6480 | 6490 | 6470 | 2172 |
| 496 | 20230926 | 102700 | 2088636070 | 6490 | 6460 | 6490 | 6460 | 7186 |
| 497 | 20230926 | 102600 | 2042097760 | 6460 | 6480 | 6480 | 6460 | 5161 |
| 498 | 20230926 | 102500 | 2008722520 | 6470 | 6490 | 6490 | 6470 | 1318 |
| 499 | 20230926 | 102400 | 2000175630 | 6480 | 6460 | 6490 | 6420 | 5169 |
| 500 | 20230926 | 102300 | 1966742680 | 6440 | 6550 | 6550 | 6400 | 26837 |
| 501 | 20230926 | 102200 | 1792843180 | 6550 | 6570 | 6570 | 6550 | 8113 |
| 502 | 20230926 | 102100 | 1739643810 | 6590 | 6580 | 6590 | 6570 | 1489 |
| 503 | 20230926 | 102000 | 1729851940 | 6590 | 6590 | 6600 | 6580 | 3066 |
| 504 | 20230926 | 101900 | 1709671000 | 6600 | 6590 | 6600 | 6580 | 2225 |
| 505 | 20230926 | 101800 | 1695014720 | 6590 | 6600 | 6600 | 6580 | 2982 |
| 506 | 20230926 | 101700 | 1675354480 | 6600 | 6600 | 6600 | 6570 | 1606 |
| 507 | 20230926 | 101600 | 1664776480 | 6600 | 6630 | 6630 | 6570 | 10016 |
| 508 | 20230926 | 101500 | 1598678010 | 6630 | 6610 | 6630 | 6610 | 1332 |
| 509 | 20230926 | 101400 | 1589860000 | 6620 | 6620 | 6620 | 6610 | 1396 |
| 510 | 20230926 | 101300 | 1580618580 | 6620 | 6640 | 6640 | 6610 | 875 |
| 511 | 20230926 | 101200 | 1574821970 | 6640 | 6670 | 6670 | 6620 | 8918 |
| 512 | 20230926 | 101100 | 1515694710 | 6650 | 6660 | 6670 | 6650 | 270 |
| 513 | 20230926 | 101000 | 1513898260 | 6660 | 6670 | 6670 | 6660 | 871 |
| 514 | 20230926 | 100900 | 1508095610 | 6670 | 6670 | 6670 | 6670 | 10 |
| 515 | 20230926 | 100800 | 1508028910 | 6670 | 6670 | 6670 | 6650 | 331 |
| 516 | 20230926 | 100700 | 1505825240 | 6680 | 6680 | 6680 | 6640 | 41 |
| 517 | 20230926 | 100600 | 1505551460 | 6630 | 6680 | 6680 | 6630 | 5057 |
| 518 | 20230926 | 100500 | 1471942240 | 6680 | 6660 | 6680 | 6660 | 176 |
| 519 | 20230926 | 100400 | 1470769860 | 6660 | 6660 | 6680 | 6660 | 222 |
| 520 | 20230926 | 100300 | 1469291120 | 6680 | 6650 | 6680 | 6650 | 1511 |
| 521 | 20230926 | 100200 | 1459227640 | 6680 | 6660 | 6680 | 6660 | 1055 |
| 522 | 20230926 | 100100 | 1452192100 | 6660 | 6670 | 6670 | 6660 | 928 |
| 523 | 20230926 | 100000 | 1446009520 | 6670 | 6680 | 6680 | 6660 | 892 |
| 524 | 20230926 | 095900 | 1440061160 | 6690 | 6680 | 6690 | 6670 | 1138 |
| 525 | 20230926 | 095800 | 1432462320 | 6680 | 6670 | 6680 | 6670 | 1527 |
| 526 | 20230926 | 095700 | 1422262010 | 6680 | 6660 | 6680 | 6660 | 2630 |
| 527 | 20230926 | 095600 | 1404719880 | 6650 | 6650 | 6650 | 6640 | 444 |
| 528 | 20230926 | 095500 | 1401767520 | 6650 | 6660 | 6670 | 6640 | 3785 |
| 529 | 20230926 | 095400 | 1376602430 | 6670 | 6660 | 6670 | 6660 | 2390 |
| 530 | 20230926 | 095300 | 1360679890 | 6660 | 6670 | 6670 | 6660 | 556 |
| 531 | 20230926 | 095200 | 1356975460 | 6670 | 6670 | 6670 | 6660 | 80 |
| 532 | 20230926 | 095100 | 1356442290 | 6680 | 6660 | 6680 | 6660 | 767 |
| 533 | 20230926 | 095000 | 1351329590 | 6660 | 6660 | 6670 | 6660 | 615 |
| 534 | 20230926 | 094900 | 1347233590 | 6660 | 6660 | 6660 | 6660 | 504 |
| 535 | 20230926 | 094800 | 1343876950 | 6660 | 6660 | 6660 | 6650 | 1182 |
| 536 | 20230926 | 094700 | 1336008620 | 6660 | 6670 | 6680 | 6660 | 1868 |
| 537 | 20230926 | 094600 | 1323562510 | 6680 | 6680 | 6680 | 6670 | 202 |
| 538 | 20230926 | 094500 | 1322213190 | 6680 | 6680 | 6690 | 6660 | 1771 |
| 539 | 20230926 | 094400 | 1310405790 | 6680 | 6680 | 6690 | 6670 | 2226 |
| 540 | 20230926 | 094300 | 1295542760 | 6680 | 6680 | 6690 | 6680 | 531 |
| 541 | 20230926 | 094200 | 1291994670 | 6680 | 6660 | 6690 | 6660 | 117 |
| 542 | 20230926 | 094100 | 1291213140 | 6660 | 6640 | 6670 | 6640 | 1926 |
| 543 | 20230926 | 094000 | 1278389230 | 6640 | 6650 | 6660 | 6640 | 3474 |
| 544 | 20230926 | 093900 | 1255311240 | 6650 | 6650 | 6650 | 6640 | 862 |
| 545 | 20230926 | 093800 | 1249579270 | 6650 | 6640 | 6660 | 6630 | 3682 |
| 546 | 20230926 | 093700 | 1225123870 | 6640 | 6660 | 6660 | 6640 | 5751 |
| 547 | 20230926 | 093600 | 1186881710 | 6660 | 6690 | 6690 | 6660 | 1572 |
| 548 | 20230926 | 093500 | 1176389550 | 6690 | 6690 | 6690 | 6680 | 519 |
| 549 | 20230926 | 093400 | 1172921440 | 6690 | 6680 | 6690 | 6680 | 732 |
| 550 | 20230926 | 093300 | 1168028750 | 6680 | 6690 | 6700 | 6680 | 1184 |
| 551 | 20230926 | 093200 | 1160116950 | 6700 | 6710 | 6710 | 6690 | 382 |
| 552 | 20230926 | 093100 | 1157560990 | 6690 | 6710 | 6720 | 6690 | 1248 |
| 553 | 20230926 | 093000 | 1149194720 | 6710 | 6650 | 6710 | 6640 | 5969 |
| 554 | 20230926 | 092900 | 1109392060 | 6670 | 6670 | 6670 | 6650 | 3264 |
| 555 | 20230926 | 092800 | 1087672590 | 6670 | 6680 | 6690 | 6660 | 1600 |
| 556 | 20230926 | 092700 | 1077001170 | 6690 | 6700 | 6710 | 6690 | 2374 |
| 557 | 20230926 | 092600 | 1061106740 | 6700 | 6700 | 6710 | 6700 | 450 |
| 558 | 20230926 | 092500 | 1058091700 | 6700 | 6710 | 6720 | 6690 | 818 |
| 559 | 20230926 | 092400 | 1052609880 | 6710 | 6730 | 6730 | 6710 | 1424 |
| 560 | 20230926 | 092300 | 1043039020 | 6730 | 6740 | 6740 | 6720 | 818 |
| 561 | 20230926 | 092200 | 1037537690 | 6740 | 6690 | 6740 | 6690 | 10230 |
| 562 | 20230926 | 092100 | 968851640 | 6690 | 6700 | 6710 | 6690 | 4105 |
| 563 | 20230926 | 092000 | 941365000 | 6700 | 6720 | 6730 | 6690 | 2692 |
| 564 | 20230926 | 091900 | 923332800 | 6720 | 6750 | 6750 | 6710 | 3302 |
| 565 | 20230926 | 091800 | 901139700 | 6740 | 6720 | 6750 | 6720 | 714 |
| 566 | 20230926 | 091700 | 896326740 | 6720 | 6740 | 6750 | 6720 | 3853 |
| 567 | 20230926 | 091600 | 870408990 | 6740 | 6760 | 6760 | 6740 | 4817 |
| 568 | 20230926 | 091500 | 837872860 | 6770 | 6780 | 6780 | 6760 | 6679 |
| 569 | 20230926 | 091400 | 792644200 | 6780 | 6750 | 6790 | 6750 | 3527 |
| 570 | 20230926 | 091300 | 768782130 | 6750 | 6800 | 6810 | 6740 | 4202 |
| 571 | 20230926 | 091200 | 740369730 | 6810 | 6840 | 6840 | 6800 | 7574 |
| 572 | 20230926 | 091100 | 688753040 | 6820 | 6810 | 6860 | 6810 | 12666 |
| 573 | 20230926 | 091000 | 602236460 | 6810 | 6760 | 6810 | 6760 | 10767 |
| 574 | 20230926 | 090900 | 529174740 | 6760 | 6730 | 6770 | 6730 | 3516 |
| 575 | 20230926 | 090800 | 505427760 | 6720 | 6720 | 6720 | 6690 | 5271 |
| 576 | 20230926 | 090700 | 470082940 | 6720 | 6750 | 6770 | 6710 | 8855 |
| 577 | 20230926 | 090600 | 410373350 | 6750 | 6780 | 6780 | 6750 | 2741 |
| 578 | 20230926 | 090500 | 391823270 | 6760 | 6730 | 6780 | 6730 | 12991 |
| 579 | 20230926 | 090400 | 304160900 | 6720 | 6720 | 6740 | 6720 | 6610 |
| 580 | 20230926 | 090300 | 259687170 | 6730 | 6690 | 6740 | 6690 | 8341 |
| 581 | 20230926 | 090200 | 203712300 | 6670 | 6700 | 6710 | 6660 | 4832 |
| 582 | 20230926 | 090100 | 171379540 | 6700 | 6640 | 6760 | 6640 | 5507 |
| 583 | 20230926 | 090000 | 134588110 | 6630 | 6540 | 6670 | 6540 | 20394 |