29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 11608 |
| 3 | 20240502 | 184200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240502 | 184100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240502 | 184000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240502 | 183900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240502 | 183800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240502 | 183700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240502 | 183600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240502 | 183500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240502 | 183400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240502 | 183300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240502 | 183200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240502 | 183100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240502 | 183000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240502 | 182900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240502 | 182800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240502 | 182700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240502 | 182600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240502 | 182500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240502 | 182400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240502 | 182300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240502 | 182200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240502 | 182100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240502 | 182000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240502 | 181900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240502 | 181800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240502 | 181700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240502 | 181600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240502 | 181500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240502 | 181400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240502 | 181300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 11608 |
| 33 | 20240502 | 181200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240502 | 181100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240502 | 181000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240502 | 180900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240502 | 180800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240502 | 180700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240502 | 180600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240502 | 180500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240502 | 180400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240502 | 180300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240502 | 180200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240502 | 180100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240502 | 180000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240502 | 175900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240502 | 175800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240502 | 175700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240502 | 175600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240502 | 175500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240502 | 175400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240502 | 175300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240502 | 175200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240502 | 175100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240502 | 175000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240502 | 174900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240502 | 174800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240502 | 174700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240502 | 174600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240502 | 174500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240502 | 174400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240502 | 174300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 11608 |
| 63 | 20240502 | 174200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240502 | 174100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240502 | 174000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240502 | 173900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240502 | 173800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240502 | 173700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240502 | 173600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240502 | 173500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240502 | 173400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240502 | 173300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240502 | 173200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240502 | 173100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240502 | 173000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240502 | 172900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240502 | 172800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240502 | 172700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240502 | 172600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240502 | 172500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240502 | 172400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240502 | 172300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240502 | 172200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240502 | 172100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240502 | 172000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240502 | 171900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240502 | 171800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240502 | 171700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240502 | 171600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240502 | 171500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240502 | 171400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240502 | 171300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 11608 |
| 93 | 20240502 | 171200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240502 | 171100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240502 | 171000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240502 | 170900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240502 | 170800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240502 | 170700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240502 | 170600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240502 | 170500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240502 | 170400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240502 | 170300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240502 | 170200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240502 | 170100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240502 | 170000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240502 | 165900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240502 | 165800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240502 | 165700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240502 | 165600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240502 | 165500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240502 | 165400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240502 | 165300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240502 | 165200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240502 | 165100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240502 | 165000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240502 | 164900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240502 | 164800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240502 | 164700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240502 | 164600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240502 | 164500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240502 | 164400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240502 | 164300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 11608 |
| 123 | 20240502 | 164200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240502 | 164100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240502 | 164000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240502 | 163900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240502 | 163800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240502 | 163700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240502 | 163600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240502 | 163500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240502 | 163400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240502 | 163300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240502 | 163200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240502 | 163100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240502 | 163000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240502 | 162900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240502 | 162800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240502 | 162700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240502 | 162600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240502 | 162500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240502 | 162400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240502 | 162300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240502 | 162200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240502 | 162100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240502 | 162000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240502 | 161900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240502 | 161800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240502 | 161700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240502 | 161600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240502 | 161500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240502 | 161400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240502 | 161300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 11608 |
| 153 | 20240502 | 161200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240502 | 161100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240502 | 161000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240502 | 160900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240502 | 160800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240502 | 160700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240502 | 160600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240502 | 160500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240502 | 160400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240502 | 160300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240502 | 160200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240502 | 160100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240502 | 160000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240502 | 155900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240502 | 155800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240502 | 155700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240502 | 155600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240502 | 155500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240502 | 155400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240502 | 155300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240502 | 155200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240502 | 155100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240502 | 155000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240502 | 154900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240502 | 154800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240502 | 154700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240502 | 154600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240502 | 154500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240502 | 154400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240502 | 154300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 11608 |
| 183 | 20240502 | 154200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240502 | 154100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240502 | 154000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240502 | 153900 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240502 | 153800 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240502 | 153700 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240502 | 153600 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240502 | 153500 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240502 | 153400 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240502 | 153300 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240502 | 153200 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240502 | 153100 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240502 | 153000 | 7984900110 | 8770 | 8770 | 8770 | 8770 | 11608 |
| 196 | 20240502 | 152900 | 7883097950 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20240502 | 152800 | 7883097950 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20240502 | 152700 | 7883097950 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20240502 | 152600 | 7883097950 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20240502 | 152500 | 7883097950 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20240502 | 152400 | 7883097950 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20240502 | 152300 | 7883097950 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20240502 | 152200 | 7883097950 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20240502 | 152100 | 7883097950 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20240502 | 152000 | 7883097950 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20240502 | 151900 | 7883097950 | 8790 | 8760 | 8790 | 8750 | 2387 |
| 207 | 20240502 | 151800 | 7862151980 | 8760 | 8740 | 8760 | 8730 | 4213 |
| 208 | 20240502 | 151700 | 7825329630 | 8740 | 8740 | 8750 | 8730 | 957 |
| 209 | 20240502 | 151600 | 7816964320 | 8750 | 8750 | 8770 | 8750 | 8146 |
| 210 | 20240502 | 151500 | 7745678000 | 8760 | 8780 | 8780 | 8750 | 2898 |
| 211 | 20240502 | 151400 | 7720285770 | 8780 | 8770 | 8780 | 8760 | 2151 |
| 212 | 20240502 | 151300 | 7701431110 | 8780 | 8780 | 8780 | 8770 | 578 |
| 213 | 20240502 | 151200 | 7696360580 | 8780 | 8790 | 8790 | 8760 | 7155 |
| 214 | 20240502 | 151100 | 7633592730 | 8780 | 8790 | 8790 | 8780 | 3255 |
| 215 | 20240502 | 151000 | 7605011460 | 8790 | 8790 | 8790 | 8780 | 2885 |
| 216 | 20240502 | 150900 | 7579678880 | 8790 | 8800 | 8800 | 8790 | 2786 |
| 217 | 20240502 | 150800 | 7555184970 | 8800 | 8800 | 8810 | 8790 | 960 |
| 218 | 20240502 | 150700 | 7546733880 | 8800 | 8800 | 8800 | 8790 | 5066 |
| 219 | 20240502 | 150600 | 7502191180 | 8800 | 8820 | 8820 | 8800 | 5314 |
| 220 | 20240502 | 150500 | 7455426430 | 8810 | 8820 | 8820 | 8810 | 151 |
| 221 | 20240502 | 150400 | 7454096110 | 8810 | 8810 | 8820 | 8810 | 1251 |
| 222 | 20240502 | 150300 | 7443074790 | 8810 | 8810 | 8820 | 8810 | 191 |
| 223 | 20240502 | 150200 | 7441391830 | 8820 | 8810 | 8820 | 8800 | 1159 |
| 224 | 20240502 | 150100 | 7431182340 | 8810 | 8820 | 8820 | 8810 | 426 |
| 225 | 20240502 | 150000 | 7427429260 | 8800 | 8810 | 8820 | 8800 | 1225 |
| 226 | 20240502 | 145900 | 7416637510 | 8810 | 8810 | 8820 | 8810 | 748 |
| 227 | 20240502 | 145800 | 7410047520 | 8810 | 8820 | 8820 | 8810 | 418 |
| 228 | 20240502 | 145700 | 7406362660 | 8820 | 8820 | 8820 | 8810 | 1507 |
| 229 | 20240502 | 145600 | 7393081010 | 8820 | 8830 | 8830 | 8820 | 2605 |
| 230 | 20240502 | 145500 | 7370097650 | 8830 | 8840 | 8850 | 8830 | 962 |
| 231 | 20240502 | 145400 | 7361593220 | 8840 | 8850 | 8850 | 8840 | 191 |
| 232 | 20240502 | 145300 | 7359902880 | 8850 | 8840 | 8860 | 8840 | 2208 |
| 233 | 20240502 | 145200 | 7340363850 | 8840 | 8830 | 8840 | 8830 | 1150 |
| 234 | 20240502 | 145100 | 7330202050 | 8830 | 8830 | 8840 | 8830 | 443 |
| 235 | 20240502 | 145000 | 7326290340 | 8830 | 8830 | 8850 | 8830 | 597 |
| 236 | 20240502 | 144900 | 7321018810 | 8860 | 8820 | 8860 | 8820 | 422 |
| 237 | 20240502 | 144800 | 7317296730 | 8850 | 8830 | 8860 | 8830 | 1195 |
| 238 | 20240502 | 144700 | 7306743660 | 8860 | 8840 | 8860 | 8830 | 353 |
| 239 | 20240502 | 144600 | 7303626560 | 8850 | 8850 | 8850 | 8830 | 1510 |
| 240 | 20240502 | 144500 | 7290263080 | 8850 | 8840 | 8850 | 8830 | 495 |
| 241 | 20240502 | 144400 | 7285887250 | 8840 | 8830 | 8840 | 8830 | 121 |
| 242 | 20240502 | 144300 | 7284818790 | 8830 | 8840 | 8840 | 8830 | 658 |
| 243 | 20240502 | 144200 | 7279007620 | 8840 | 8840 | 8840 | 8830 | 332 |
| 244 | 20240502 | 144100 | 7276074980 | 8840 | 8860 | 8860 | 8830 | 2492 |
| 245 | 20240502 | 144000 | 7254049800 | 8860 | 8830 | 8860 | 8830 | 356 |
| 246 | 20240502 | 143900 | 7250906170 | 8830 | 8850 | 8850 | 8830 | 1084 |
| 247 | 20240502 | 143800 | 7241320200 | 8850 | 8870 | 8870 | 8850 | 148 |
| 248 | 20240502 | 143700 | 7240008000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20240502 | 143600 | 7240008000 | 8870 | 8870 | 8870 | 8870 | 2 |
| 250 | 20240502 | 143500 | 7239990260 | 8850 | 8870 | 8870 | 8850 | 1098 |
| 251 | 20240502 | 143400 | 7230272400 | 8870 | 8870 | 8880 | 8870 | 395 |
| 252 | 20240502 | 143300 | 7226767570 | 8870 | 8860 | 8870 | 8840 | 1406 |
| 253 | 20240502 | 143200 | 7214298610 | 8860 | 8860 | 8870 | 8850 | 130 |
| 254 | 20240502 | 143100 | 7213147840 | 8870 | 8850 | 8870 | 8840 | 1004 |
| 255 | 20240502 | 143000 | 7204262120 | 8840 | 8850 | 8850 | 8830 | 584 |
| 256 | 20240502 | 142900 | 7199104550 | 8830 | 8850 | 8850 | 8830 | 65 |
| 257 | 20240502 | 142800 | 7198529600 | 8850 | 8830 | 8850 | 8830 | 145 |
| 258 | 20240502 | 142700 | 7197249230 | 8830 | 8830 | 8850 | 8820 | 545 |
| 259 | 20240502 | 142600 | 7192438000 | 8830 | 8820 | 8830 | 8810 | 160 |
| 260 | 20240502 | 142500 | 7191026780 | 8820 | 8830 | 8830 | 8820 | 349 |
| 261 | 20240502 | 142400 | 7187948540 | 8830 | 8820 | 8830 | 8810 | 204 |
| 262 | 20240502 | 142300 | 7186149120 | 8820 | 8810 | 8830 | 8810 | 35 |
| 263 | 20240502 | 142200 | 7185840540 | 8810 | 8820 | 8830 | 8800 | 2320 |
| 264 | 20240502 | 142100 | 7165397960 | 8830 | 8830 | 8830 | 8820 | 459 |
| 265 | 20240502 | 142000 | 7161348850 | 8830 | 8830 | 8830 | 8830 | 109 |
| 266 | 20240502 | 141900 | 7160386380 | 8830 | 8830 | 8830 | 8820 | 105 |
| 267 | 20240502 | 141800 | 7159460110 | 8820 | 8830 | 8830 | 8820 | 17 |
| 268 | 20240502 | 141700 | 7159310160 | 8830 | 8860 | 8860 | 8830 | 126 |
| 269 | 20240502 | 141600 | 7158197520 | 8860 | 8810 | 8860 | 8810 | 1453 |
| 270 | 20240502 | 141500 | 7145346520 | 8810 | 8810 | 8810 | 8800 | 2745 |
| 271 | 20240502 | 141400 | 7121167420 | 8800 | 8810 | 8820 | 8800 | 8933 |
| 272 | 20240502 | 141300 | 7042503660 | 8820 | 8820 | 8820 | 8810 | 645 |
| 273 | 20240502 | 141200 | 7036820550 | 8820 | 8840 | 8840 | 8820 | 802 |
| 274 | 20240502 | 141100 | 7029746760 | 8830 | 8850 | 8850 | 8820 | 4913 |
| 275 | 20240502 | 141000 | 6986409380 | 8820 | 8830 | 8860 | 8820 | 546 |
| 276 | 20240502 | 140900 | 6981588490 | 8850 | 8830 | 8850 | 8830 | 11 |
| 277 | 20240502 | 140800 | 6981491180 | 8830 | 8830 | 8860 | 8820 | 290 |
| 278 | 20240502 | 140700 | 6978930570 | 8820 | 8880 | 8880 | 8820 | 10304 |
| 279 | 20240502 | 140600 | 6887921870 | 8870 | 8870 | 8870 | 8870 | 5 |
| 280 | 20240502 | 140500 | 6887877520 | 8880 | 8880 | 8880 | 8880 | 487 |
| 281 | 20240502 | 140400 | 6883552960 | 8870 | 8840 | 8870 | 8830 | 3587 |
| 282 | 20240502 | 140300 | 6851878500 | 8840 | 8860 | 8860 | 8830 | 5508 |
| 283 | 20240502 | 140200 | 6803159410 | 8850 | 8850 | 8850 | 8850 | 342 |
| 284 | 20240502 | 140100 | 6800132710 | 8860 | 8850 | 8860 | 8850 | 294 |
| 285 | 20240502 | 140000 | 6797527970 | 8850 | 8870 | 8880 | 8850 | 517 |
| 286 | 20240502 | 135900 | 6792939200 | 8850 | 8850 | 8850 | 8850 | 127 |
| 287 | 20240502 | 135800 | 6791815250 | 8850 | 8860 | 8860 | 8850 | 59 |
| 288 | 20240502 | 135700 | 6791292590 | 8850 | 8850 | 8850 | 8850 | 631 |
| 289 | 20240502 | 135600 | 6785708240 | 8860 | 8870 | 8870 | 8860 | 1446 |
| 290 | 20240502 | 135500 | 6772892380 | 8870 | 8860 | 8870 | 8860 | 111 |
| 291 | 20240502 | 135400 | 6771908810 | 8850 | 8850 | 8870 | 8850 | 329 |
| 292 | 20240502 | 135300 | 6768994720 | 8860 | 8850 | 8860 | 8850 | 211 |
| 293 | 20240502 | 135200 | 6767125370 | 8850 | 8860 | 8860 | 8840 | 1207 |
| 294 | 20240502 | 135100 | 6756441950 | 8850 | 8850 | 8860 | 8850 | 852 |
| 295 | 20240502 | 135000 | 6748901720 | 8850 | 8850 | 8850 | 8850 | 469 |
| 296 | 20240502 | 134900 | 6744751070 | 8850 | 8850 | 8850 | 8850 | 112 |
| 297 | 20240502 | 134800 | 6743759870 | 8850 | 8850 | 8850 | 8840 | 1251 |
| 298 | 20240502 | 134700 | 6732694750 | 8850 | 8870 | 8870 | 8850 | 332 |
| 299 | 20240502 | 134600 | 6729756380 | 8850 | 8840 | 8870 | 8840 | 305 |
| 300 | 20240502 | 134500 | 6727056130 | 8840 | 8860 | 8860 | 8840 | 1479 |
| 301 | 20240502 | 134400 | 6713979110 | 8850 | 8850 | 8860 | 8840 | 959 |
| 302 | 20240502 | 134300 | 6705493850 | 8850 | 8870 | 8880 | 8850 | 1111 |
| 303 | 20240502 | 134200 | 6695650150 | 8890 | 8850 | 8890 | 8840 | 652 |
| 304 | 20240502 | 134100 | 6689864650 | 8850 | 8840 | 8850 | 8830 | 832 |
| 305 | 20240502 | 134000 | 6682513960 | 8840 | 8860 | 8860 | 8840 | 5822 |
| 306 | 20240502 | 133900 | 6631017280 | 8860 | 8860 | 8870 | 8860 | 561 |
| 307 | 20240502 | 133800 | 6626046720 | 8860 | 8860 | 8860 | 8860 | 894 |
| 308 | 20240502 | 133700 | 6618125880 | 8860 | 8870 | 8870 | 8850 | 597 |
| 309 | 20240502 | 133600 | 6612839910 | 8860 | 8900 | 8910 | 8860 | 3824 |
| 310 | 20240502 | 133500 | 6578938610 | 8900 | 8900 | 8900 | 8880 | 52 |
| 311 | 20240502 | 133400 | 6578476810 | 8870 | 8880 | 8880 | 8870 | 25 |
| 312 | 20240502 | 133300 | 6578255040 | 8870 | 8870 | 8900 | 8870 | 706 |
| 313 | 20240502 | 133200 | 6571992670 | 8870 | 8880 | 8880 | 8870 | 871 |
| 314 | 20240502 | 133100 | 6564262190 | 8900 | 8880 | 8920 | 8870 | 1486 |
| 315 | 20240502 | 133000 | 6551060920 | 8880 | 8880 | 8880 | 8880 | 216 |
| 316 | 20240502 | 132900 | 6549142840 | 8880 | 8880 | 8880 | 8870 | 216 |
| 317 | 20240502 | 132800 | 6547225320 | 8880 | 8870 | 8880 | 8870 | 101 |
| 318 | 20240502 | 132700 | 6546328450 | 8890 | 8880 | 8890 | 8870 | 268 |
| 319 | 20240502 | 132600 | 6543949640 | 8870 | 8870 | 8890 | 8860 | 718 |
| 320 | 20240502 | 132500 | 6537582840 | 8860 | 8860 | 8870 | 8860 | 1397 |
| 321 | 20240502 | 132400 | 6525205120 | 8870 | 8870 | 8870 | 8860 | 359 |
| 322 | 20240502 | 132300 | 6522022720 | 8870 | 8880 | 8880 | 8870 | 2632 |
| 323 | 20240502 | 132200 | 6498675710 | 8880 | 8870 | 8900 | 8870 | 877 |
| 324 | 20240502 | 132100 | 6490891470 | 8870 | 8870 | 8870 | 8870 | 232 |
| 325 | 20240502 | 132000 | 6488833630 | 8870 | 8880 | 8880 | 8870 | 1737 |
| 326 | 20240502 | 131900 | 6473425440 | 8880 | 8870 | 8880 | 8870 | 738 |
| 327 | 20240502 | 131800 | 6466879080 | 8870 | 8870 | 8870 | 8870 | 691 |
| 328 | 20240502 | 131700 | 6460749910 | 8870 | 8890 | 8890 | 8870 | 8852 |
| 329 | 20240502 | 131600 | 6382186140 | 8890 | 8890 | 8890 | 8890 | 137 |
| 330 | 20240502 | 131500 | 6380968210 | 8890 | 8890 | 8890 | 8890 | 760 |
| 331 | 20240502 | 131400 | 6374211810 | 8900 | 8900 | 8900 | 8900 | 319 |
| 332 | 20240502 | 131300 | 6371372710 | 8900 | 8900 | 8900 | 8900 | 268 |
| 333 | 20240502 | 131200 | 6368987510 | 8920 | 8910 | 8920 | 8910 | 104 |
| 334 | 20240502 | 131100 | 6368060130 | 8920 | 8890 | 8920 | 8880 | 301 |
| 335 | 20240502 | 131000 | 6365385920 | 8890 | 8920 | 8920 | 8890 | 8 |
| 336 | 20240502 | 130900 | 6365314650 | 8920 | 8890 | 8920 | 8890 | 217 |
| 337 | 20240502 | 130800 | 6363383460 | 8910 | 8910 | 8910 | 8910 | 10 |
| 338 | 20240502 | 130700 | 6363294360 | 8910 | 8920 | 8920 | 8890 | 554 |
| 339 | 20240502 | 130600 | 6358369250 | 8890 | 8890 | 8890 | 8890 | 736 |
| 340 | 20240502 | 130500 | 6351826210 | 8890 | 8890 | 8890 | 8890 | 31 |
| 341 | 20240502 | 130400 | 6351550620 | 8920 | 8920 | 8920 | 8920 | 20 |
| 342 | 20240502 | 130300 | 6351372220 | 8920 | 8920 | 8920 | 8920 | 215 |
| 343 | 20240502 | 130200 | 6349454420 | 8920 | 8920 | 8920 | 8880 | 818 |
| 344 | 20240502 | 130100 | 6342181640 | 8920 | 8890 | 8920 | 8890 | 203 |
| 345 | 20240502 | 130000 | 6340376880 | 8890 | 8910 | 8910 | 8880 | 258 |
| 346 | 20240502 | 125900 | 6338084510 | 8880 | 8900 | 8900 | 8880 | 2165 |
| 347 | 20240502 | 125800 | 6318849540 | 8890 | 8900 | 8900 | 8890 | 92 |
| 348 | 20240502 | 125700 | 6318031200 | 8900 | 8910 | 8910 | 8900 | 700 |
| 349 | 20240502 | 125600 | 6311796100 | 8910 | 8900 | 8910 | 8900 | 1000 |
| 350 | 20240502 | 125500 | 6302896000 | 8900 | 8920 | 8920 | 8900 | 1115 |
| 351 | 20240502 | 125400 | 6292965380 | 8910 | 8910 | 8910 | 8910 | 65 |
| 352 | 20240502 | 125300 | 6292386230 | 8920 | 8920 | 8920 | 8920 | 165 |
| 353 | 20240502 | 125200 | 6290914430 | 8930 | 8940 | 8940 | 8930 | 1963 |
| 354 | 20240502 | 125100 | 6273383930 | 8940 | 8940 | 8940 | 8940 | 11 |
| 355 | 20240502 | 125000 | 6273285590 | 8930 | 8970 | 8970 | 8930 | 1245 |
| 356 | 20240502 | 124900 | 6262149180 | 8970 | 8950 | 8970 | 8950 | 712 |
| 357 | 20240502 | 124800 | 6255763720 | 8950 | 8990 | 8990 | 8950 | 1637 |
| 358 | 20240502 | 124700 | 6241051900 | 8990 | 8970 | 8990 | 8960 | 4324 |
| 359 | 20240502 | 124600 | 6202250840 | 8970 | 8930 | 8970 | 8930 | 4579 |
| 360 | 20240502 | 124500 | 6161262420 | 8920 | 8900 | 8920 | 8900 | 1269 |
| 361 | 20240502 | 124400 | 6149955210 | 8900 | 8880 | 8900 | 8880 | 1783 |
| 362 | 20240502 | 124300 | 6134086970 | 8870 | 8890 | 8890 | 8870 | 4567 |
| 363 | 20240502 | 124200 | 6093492000 | 8900 | 8900 | 8900 | 8900 | 695 |
| 364 | 20240502 | 124100 | 6087306500 | 8890 | 8900 | 8900 | 8890 | 8 |
| 365 | 20240502 | 124000 | 6087235310 | 8900 | 8890 | 8900 | 8890 | 346 |
| 366 | 20240502 | 123900 | 6084158920 | 8900 | 8900 | 8900 | 8900 | 0 |
| 367 | 20240502 | 123800 | 6084158920 | 8900 | 8900 | 8900 | 8900 | 267 |
| 368 | 20240502 | 123700 | 6081782620 | 8900 | 8900 | 8900 | 8900 | 250 |
| 369 | 20240502 | 123600 | 6079557620 | 8870 | 8900 | 8900 | 8870 | 217 |
| 370 | 20240502 | 123500 | 6077631630 | 8880 | 8870 | 8880 | 8870 | 362 |
| 371 | 20240502 | 123400 | 6074419290 | 8880 | 8880 | 8880 | 8880 | 160 |
| 372 | 20240502 | 123300 | 6072998490 | 8920 | 8920 | 8920 | 8920 | 2 |
| 373 | 20240502 | 123200 | 6072980650 | 8870 | 8890 | 8890 | 8870 | 3896 |
| 374 | 20240502 | 123100 | 6038397010 | 8890 | 8900 | 8900 | 8890 | 737 |
| 375 | 20240502 | 123000 | 6031844490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 376 | 20240502 | 122900 | 6031844490 | 8910 | 8890 | 8910 | 8890 | 1163 |
| 377 | 20240502 | 122800 | 6021492220 | 8910 | 8900 | 8910 | 8900 | 109 |
| 378 | 20240502 | 122700 | 6020521040 | 8900 | 8900 | 8900 | 8890 | 162 |
| 379 | 20240502 | 122600 | 6019080160 | 8910 | 8900 | 8910 | 8900 | 200 |
| 380 | 20240502 | 122500 | 6017299560 | 8910 | 8910 | 8910 | 8910 | 3 |
| 381 | 20240502 | 122400 | 6017272830 | 8910 | 8910 | 8910 | 8890 | 271 |
| 382 | 20240502 | 122300 | 6014862090 | 8910 | 8910 | 8910 | 8910 | 386 |
| 383 | 20240502 | 122200 | 6011422830 | 8900 | 8900 | 8900 | 8900 | 31 |
| 384 | 20240502 | 122100 | 6011146930 | 8900 | 8910 | 8920 | 8900 | 1356 |
| 385 | 20240502 | 122000 | 5999075640 | 8900 | 8900 | 8900 | 8900 | 1447 |
| 386 | 20240502 | 121900 | 5986197340 | 8900 | 8900 | 8900 | 8890 | 280 |
| 387 | 20240502 | 121800 | 5983707780 | 8910 | 8900 | 8910 | 8890 | 759 |
| 388 | 20240502 | 121700 | 5976952740 | 8900 | 8900 | 8900 | 8900 | 227 |
| 389 | 20240502 | 121600 | 5974932440 | 8900 | 8900 | 8900 | 8900 | 24 |
| 390 | 20240502 | 121500 | 5974718840 | 8900 | 8880 | 8900 | 8880 | 151 |
| 391 | 20240502 | 121400 | 5973376090 | 8880 | 8890 | 8890 | 8880 | 1346 |
| 392 | 20240502 | 121300 | 5961420150 | 8890 | 8890 | 8890 | 8890 | 800 |
| 393 | 20240502 | 121200 | 5954308150 | 8880 | 8890 | 8890 | 8880 | 265 |
| 394 | 20240502 | 121100 | 5951953850 | 8890 | 8890 | 8890 | 8880 | 1002 |
| 395 | 20240502 | 121000 | 5943052650 | 8890 | 8890 | 8900 | 8890 | 612 |
| 396 | 20240502 | 120900 | 5937610680 | 8900 | 8880 | 8900 | 8880 | 70 |
| 397 | 20240502 | 120800 | 5936989050 | 8880 | 8920 | 8920 | 8880 | 211 |
| 398 | 20240502 | 120700 | 5935107930 | 8920 | 8910 | 8920 | 8870 | 5061 |
| 399 | 20240502 | 120600 | 5890137840 | 8920 | 8910 | 8920 | 8910 | 271 |
| 400 | 20240502 | 120500 | 5887723210 | 8910 | 8910 | 8910 | 8910 | 315 |
| 401 | 20240502 | 120400 | 5884916560 | 8900 | 8910 | 8910 | 8900 | 1081 |
| 402 | 20240502 | 120300 | 5875289010 | 8910 | 8910 | 8910 | 8910 | 101 |
| 403 | 20240502 | 120200 | 5874389100 | 8910 | 8920 | 8920 | 8910 | 314 |
| 404 | 20240502 | 120100 | 5871590460 | 8920 | 8920 | 8920 | 8920 | 76 |
| 405 | 20240502 | 120000 | 5870912540 | 8920 | 8910 | 8920 | 8910 | 108 |
| 406 | 20240502 | 115900 | 5869949210 | 8910 | 8910 | 8910 | 8900 | 600 |
| 407 | 20240502 | 115800 | 5864604210 | 8910 | 8920 | 8930 | 8910 | 1163 |
| 408 | 20240502 | 115700 | 5854232500 | 8920 | 8920 | 8920 | 8920 | 338 |
| 409 | 20240502 | 115600 | 5851217540 | 8910 | 8900 | 8910 | 8900 | 309 |
| 410 | 20240502 | 115500 | 5848464780 | 8890 | 8870 | 8890 | 8870 | 263 |
| 411 | 20240502 | 115400 | 5846127280 | 8870 | 8880 | 8880 | 8860 | 8446 |
| 412 | 20240502 | 115300 | 5771226000 | 8880 | 8880 | 8880 | 8880 | 743 |
| 413 | 20240502 | 115200 | 5764628160 | 8880 | 8880 | 8880 | 8880 | 1223 |
| 414 | 20240502 | 115100 | 5753767920 | 8880 | 8900 | 8900 | 8880 | 5696 |
| 415 | 20240502 | 115000 | 5703151000 | 8910 | 8910 | 8910 | 8900 | 33 |
| 416 | 20240502 | 114900 | 5702857030 | 8900 | 8900 | 8900 | 8890 | 1117 |
| 417 | 20240502 | 114800 | 5692921260 | 8900 | 8900 | 8910 | 8900 | 4645 |
| 418 | 20240502 | 114700 | 5651580750 | 8900 | 8920 | 8920 | 8900 | 5118 |
| 419 | 20240502 | 114600 | 5605989730 | 8930 | 8920 | 8930 | 8920 | 699 |
| 420 | 20240502 | 114500 | 5599754490 | 8920 | 8930 | 8930 | 8920 | 458 |
| 421 | 20240502 | 114400 | 5595668840 | 8930 | 8940 | 8940 | 8930 | 27 |
| 422 | 20240502 | 114300 | 5595427680 | 8950 | 8950 | 8950 | 8950 | 35 |
| 423 | 20240502 | 114200 | 5595114430 | 8920 | 8950 | 8950 | 8920 | 1070 |
| 424 | 20240502 | 114100 | 5585567570 | 8950 | 8930 | 8950 | 8910 | 3333 |
| 425 | 20240502 | 114000 | 5555840300 | 8940 | 8930 | 8940 | 8930 | 141 |
| 426 | 20240502 | 113900 | 5554580880 | 8940 | 8940 | 8940 | 8930 | 107 |
| 427 | 20240502 | 113800 | 5553624490 | 8940 | 8940 | 8940 | 8940 | 114 |
| 428 | 20240502 | 113700 | 5552605330 | 8940 | 8930 | 8940 | 8930 | 1424 |
| 429 | 20240502 | 113600 | 5539886740 | 8930 | 8930 | 8930 | 8920 | 460 |
| 430 | 20240502 | 113500 | 5535783380 | 8930 | 8920 | 8930 | 8920 | 59 |
| 431 | 20240502 | 113400 | 5535257010 | 8920 | 8930 | 8930 | 8910 | 1028 |
| 432 | 20240502 | 113300 | 5526087250 | 8920 | 8910 | 8920 | 8910 | 1059 |
| 433 | 20240502 | 113200 | 5516646070 | 8910 | 8920 | 8920 | 8910 | 1609 |
| 434 | 20240502 | 113100 | 5502295420 | 8920 | 8930 | 8940 | 8920 | 1763 |
| 435 | 20240502 | 113000 | 5486564650 | 8920 | 8930 | 8940 | 8920 | 188 |
| 436 | 20240502 | 112900 | 5484886570 | 8930 | 8940 | 8940 | 8920 | 1390 |
| 437 | 20240502 | 112800 | 5472471950 | 8940 | 8930 | 8940 | 8930 | 260 |
| 438 | 20240502 | 112700 | 5470149570 | 8940 | 8940 | 8940 | 8930 | 101 |
| 439 | 20240502 | 112600 | 5469247250 | 8950 | 8940 | 8950 | 8940 | 1346 |
| 440 | 20240502 | 112500 | 5457204640 | 8940 | 8930 | 8940 | 8930 | 104 |
| 441 | 20240502 | 112400 | 5456275780 | 8930 | 8930 | 8930 | 8920 | 494 |
| 442 | 20240502 | 112300 | 5451867010 | 8930 | 8920 | 8940 | 8920 | 174 |
| 443 | 20240502 | 112200 | 5450314570 | 8920 | 8920 | 8920 | 8920 | 242 |
| 444 | 20240502 | 112100 | 5448155930 | 8920 | 8910 | 8930 | 8910 | 113 |
| 445 | 20240502 | 112000 | 5447147960 | 8910 | 8930 | 8940 | 8910 | 1956 |
| 446 | 20240502 | 111900 | 5429708350 | 8930 | 8930 | 8930 | 8920 | 477 |
| 447 | 20240502 | 111800 | 5425450920 | 8920 | 8930 | 8930 | 8920 | 1417 |
| 448 | 20240502 | 111700 | 5412811160 | 8920 | 8950 | 8950 | 8920 | 252 |
| 449 | 20240502 | 111600 | 5410563290 | 8950 | 8910 | 8950 | 8910 | 8 |
| 450 | 20240502 | 111500 | 5410491970 | 8910 | 8920 | 8920 | 8900 | 4773 |
| 451 | 20240502 | 111400 | 5367958090 | 8910 | 8940 | 8940 | 8910 | 4119 |
| 452 | 20240502 | 111300 | 5331213720 | 8940 | 8930 | 8940 | 8930 | 1437 |
| 453 | 20240502 | 111200 | 5318377440 | 8930 | 8940 | 8940 | 8930 | 743 |
| 454 | 20240502 | 111100 | 5311742440 | 8930 | 8930 | 8950 | 8930 | 2246 |
| 455 | 20240502 | 111000 | 5291684530 | 8930 | 8940 | 8940 | 8930 | 922 |
| 456 | 20240502 | 110900 | 5283448350 | 8930 | 8950 | 8950 | 8930 | 643 |
| 457 | 20240502 | 110800 | 5277706260 | 8940 | 8950 | 8950 | 8940 | 2870 |
| 458 | 20240502 | 110700 | 5252038930 | 8950 | 8950 | 8960 | 8940 | 2131 |
| 459 | 20240502 | 110600 | 5232981760 | 8950 | 8950 | 8950 | 8950 | 15 |
| 460 | 20240502 | 110500 | 5232847510 | 8950 | 8960 | 8960 | 8950 | 206 |
| 461 | 20240502 | 110400 | 5231002060 | 8950 | 8940 | 8960 | 8940 | 1887 |
| 462 | 20240502 | 110300 | 5214125120 | 8950 | 8940 | 8950 | 8940 | 1798 |
| 463 | 20240502 | 110200 | 5198048670 | 8940 | 8950 | 8960 | 8940 | 2647 |
| 464 | 20240502 | 110100 | 5174378590 | 8950 | 8950 | 8950 | 8950 | 177 |
| 465 | 20240502 | 110000 | 5172794440 | 8950 | 8950 | 8950 | 8950 | 1194 |
| 466 | 20240502 | 105900 | 5162108140 | 8950 | 8950 | 8960 | 8950 | 405 |
| 467 | 20240502 | 105800 | 5158482610 | 8950 | 8970 | 8970 | 8950 | 2943 |
| 468 | 20240502 | 105700 | 5132131740 | 8970 | 8960 | 8970 | 8960 | 375 |
| 469 | 20240502 | 105600 | 5128770960 | 8960 | 8970 | 8970 | 8950 | 581 |
| 470 | 20240502 | 105500 | 5123566070 | 8970 | 8950 | 8970 | 8950 | 997 |
| 471 | 20240502 | 105400 | 5114642790 | 8950 | 8940 | 8970 | 8940 | 31 |
| 472 | 20240502 | 105300 | 5114365420 | 8970 | 8960 | 8970 | 8940 | 5086 |
| 473 | 20240502 | 105200 | 5068857690 | 8950 | 8970 | 8970 | 8950 | 2240 |
| 474 | 20240502 | 105100 | 5048787650 | 8970 | 8970 | 8980 | 8960 | 384 |
| 475 | 20240502 | 105000 | 5045345910 | 8960 | 8970 | 8980 | 8960 | 974 |
| 476 | 20240502 | 104900 | 5036609920 | 8970 | 8980 | 8980 | 8970 | 128 |
| 477 | 20240502 | 104800 | 5035461740 | 8970 | 8970 | 8980 | 8970 | 153 |
| 478 | 20240502 | 104700 | 5034089230 | 8970 | 8980 | 8990 | 8970 | 348 |
| 479 | 20240502 | 104600 | 5030964550 | 8990 | 9000 | 9000 | 8990 | 611 |
| 480 | 20240502 | 104500 | 5025471160 | 9000 | 8980 | 9000 | 8970 | 626 |
| 481 | 20240502 | 104400 | 5019852020 | 8980 | 8970 | 8980 | 8970 | 202 |
| 482 | 20240502 | 104300 | 5018040070 | 8970 | 8970 | 8970 | 8970 | 745 |
| 483 | 20240502 | 104200 | 5011357420 | 8970 | 8960 | 8970 | 8960 | 704 |
| 484 | 20240502 | 104100 | 5005045650 | 8960 | 9000 | 9000 | 8960 | 5437 |
| 485 | 20240502 | 104000 | 4956188370 | 9010 | 9020 | 9030 | 9000 | 4491 |
| 486 | 20240502 | 103900 | 4915719070 | 9010 | 9020 | 9030 | 9010 | 792 |
| 487 | 20240502 | 103800 | 4908581080 | 9010 | 9030 | 9030 | 9000 | 474 |
| 488 | 20240502 | 103700 | 4904311170 | 9030 | 9010 | 9030 | 9010 | 507 |
| 489 | 20240502 | 103600 | 4899742970 | 9030 | 9010 | 9030 | 9010 | 682 |
| 490 | 20240502 | 103500 | 4893589230 | 9010 | 9010 | 9010 | 9010 | 67 |
| 491 | 20240502 | 103400 | 4892985560 | 9010 | 9010 | 9010 | 9010 | 429 |
| 492 | 20240502 | 103300 | 4889120270 | 9010 | 9010 | 9010 | 9010 | 334 |
| 493 | 20240502 | 103200 | 4886110930 | 9010 | 9010 | 9030 | 9010 | 1534 |
| 494 | 20240502 | 103100 | 4872276540 | 9010 | 9010 | 9020 | 9010 | 981 |
| 495 | 20240502 | 103000 | 4863428050 | 9010 | 9020 | 9020 | 9010 | 373 |
| 496 | 20240502 | 102900 | 4860063610 | 9020 | 9020 | 9020 | 9020 | 337 |
| 497 | 20240502 | 102800 | 4857023870 | 9020 | 9010 | 9020 | 9010 | 148 |
| 498 | 20240502 | 102700 | 4855690070 | 9010 | 9020 | 9020 | 9000 | 832 |
| 499 | 20240502 | 102600 | 4848194240 | 9010 | 9030 | 9030 | 9010 | 746 |
| 500 | 20240502 | 102500 | 4841471690 | 9020 | 9020 | 9030 | 9000 | 1188 |
| 501 | 20240502 | 102400 | 4830772910 | 9020 | 9020 | 9020 | 9020 | 404 |
| 502 | 20240502 | 102300 | 4827128830 | 9020 | 9000 | 9030 | 9000 | 1340 |
| 503 | 20240502 | 102200 | 4815049570 | 9020 | 9010 | 9020 | 9000 | 1222 |
| 504 | 20240502 | 102100 | 4804043090 | 9020 | 9020 | 9020 | 9020 | 71 |
| 505 | 20240502 | 102000 | 4803402670 | 9020 | 9030 | 9030 | 9010 | 1429 |
| 506 | 20240502 | 101900 | 4790525870 | 9040 | 9060 | 9060 | 9040 | 5456 |
| 507 | 20240502 | 101800 | 4741169480 | 9060 | 9060 | 9070 | 9050 | 1714 |
| 508 | 20240502 | 101700 | 4725644810 | 9070 | 9070 | 9080 | 9060 | 1746 |
| 509 | 20240502 | 101600 | 4709813650 | 9070 | 9080 | 9080 | 9070 | 260 |
| 510 | 20240502 | 101500 | 4707454460 | 9080 | 9080 | 9080 | 9070 | 2424 |
| 511 | 20240502 | 101400 | 4685453900 | 9080 | 9080 | 9090 | 9080 | 3054 |
| 512 | 20240502 | 101300 | 4657723570 | 9080 | 9080 | 9100 | 9080 | 3699 |
| 513 | 20240502 | 101200 | 4624101870 | 9070 | 9050 | 9090 | 9050 | 5358 |
| 514 | 20240502 | 101100 | 4575471670 | 9050 | 9040 | 9050 | 9040 | 1748 |
| 515 | 20240502 | 101000 | 4559655650 | 9040 | 9000 | 9050 | 8990 | 8985 |
| 516 | 20240502 | 100900 | 4478676600 | 9000 | 8990 | 9000 | 8990 | 1039 |
| 517 | 20240502 | 100800 | 4469335960 | 8990 | 8990 | 8990 | 8980 | 838 |
| 518 | 20240502 | 100700 | 4461802540 | 8990 | 8980 | 8990 | 8980 | 1045 |
| 519 | 20240502 | 100600 | 4452409670 | 8970 | 8960 | 8970 | 8940 | 3648 |
| 520 | 20240502 | 100500 | 4419771070 | 8960 | 8970 | 8970 | 8960 | 1539 |
| 521 | 20240502 | 100400 | 4405973790 | 9000 | 8970 | 9000 | 8970 | 604 |
| 522 | 20240502 | 100300 | 4400555850 | 9000 | 8970 | 9000 | 8960 | 1656 |
| 523 | 20240502 | 100200 | 4385712360 | 8970 | 9000 | 9000 | 8970 | 3649 |
| 524 | 20240502 | 100100 | 4352891270 | 9000 | 9020 | 9020 | 9000 | 1251 |
| 525 | 20240502 | 100000 | 4341620370 | 9020 | 9010 | 9020 | 9010 | 948 |
| 526 | 20240502 | 095900 | 4333078300 | 9010 | 9000 | 9020 | 9000 | 1674 |
| 527 | 20240502 | 095800 | 4317996450 | 9010 | 9020 | 9020 | 9010 | 2668 |
| 528 | 20240502 | 095700 | 4293934330 | 9020 | 9040 | 9040 | 9020 | 1187 |
| 529 | 20240502 | 095600 | 4283216720 | 9040 | 9040 | 9040 | 9030 | 1518 |
| 530 | 20240502 | 095500 | 4269509020 | 9040 | 9030 | 9040 | 9030 | 1966 |
| 531 | 20240502 | 095400 | 4251756010 | 9040 | 9020 | 9040 | 9020 | 678 |
| 532 | 20240502 | 095300 | 4245637830 | 9020 | 9010 | 9030 | 9010 | 2504 |
| 533 | 20240502 | 095200 | 4223049160 | 9010 | 8960 | 9010 | 8960 | 1839 |
| 534 | 20240502 | 095100 | 4206499740 | 8960 | 8980 | 8990 | 8950 | 3276 |
| 535 | 20240502 | 095000 | 4177149160 | 8960 | 8990 | 9000 | 8940 | 5145 |
| 536 | 20240502 | 094900 | 4131038270 | 9000 | 9000 | 9030 | 8990 | 1459 |
| 537 | 20240502 | 094800 | 4117910030 | 9000 | 9050 | 9050 | 9000 | 3947 |
| 538 | 20240502 | 094700 | 4082367530 | 9050 | 9050 | 9050 | 9010 | 10502 |
| 539 | 20240502 | 094600 | 3987676730 | 9050 | 9060 | 9060 | 9030 | 3145 |
| 540 | 20240502 | 094500 | 3959219410 | 9090 | 9090 | 9090 | 9060 | 2985 |
| 541 | 20240502 | 094400 | 3932120950 | 9090 | 9080 | 9100 | 9080 | 1204 |
| 542 | 20240502 | 094300 | 3921178810 | 9080 | 9100 | 9100 | 9080 | 1336 |
| 543 | 20240502 | 094200 | 3909036700 | 9100 | 9090 | 9100 | 9090 | 8899 |
| 544 | 20240502 | 094100 | 3828124770 | 9090 | 9080 | 9100 | 9070 | 4017 |
| 545 | 20240502 | 094000 | 3791626400 | 9080 | 9080 | 9080 | 9060 | 754 |
| 546 | 20240502 | 093900 | 3784788060 | 9060 | 9070 | 9080 | 9060 | 4150 |
| 547 | 20240502 | 093800 | 3747146060 | 9080 | 9110 | 9110 | 9070 | 3373 |
| 548 | 20240502 | 093700 | 3716491220 | 9100 | 9070 | 9110 | 9060 | 8445 |
| 549 | 20240502 | 093600 | 3639710750 | 9050 | 9080 | 9080 | 9050 | 3052 |
| 550 | 20240502 | 093500 | 3612037770 | 9080 | 9100 | 9100 | 9080 | 2010 |
| 551 | 20240502 | 093400 | 3593770450 | 9090 | 9110 | 9110 | 9090 | 3354 |
| 552 | 20240502 | 093300 | 3563252810 | 9110 | 9110 | 9120 | 9100 | 4657 |
| 553 | 20240502 | 093200 | 3520823940 | 9100 | 9110 | 9120 | 9100 | 3293 |
| 554 | 20240502 | 093100 | 3490837170 | 9120 | 9080 | 9120 | 9070 | 10097 |
| 555 | 20240502 | 093000 | 3398981420 | 9080 | 9090 | 9090 | 9050 | 7660 |
| 556 | 20240502 | 092900 | 3329461140 | 9090 | 9110 | 9110 | 9090 | 8300 |
| 557 | 20240502 | 092800 | 3253946730 | 9100 | 9130 | 9130 | 9090 | 13951 |
| 558 | 20240502 | 092700 | 3126836650 | 9140 | 9180 | 9180 | 9120 | 14889 |
| 559 | 20240502 | 092600 | 2990584080 | 9180 | 9060 | 9180 | 9060 | 62024 |
| 560 | 20240502 | 092500 | 2424351610 | 9060 | 9080 | 9090 | 9040 | 5689 |
| 561 | 20240502 | 092400 | 2372788420 | 9090 | 9090 | 9090 | 9060 | 10471 |
| 562 | 20240502 | 092300 | 2277722100 | 9090 | 9130 | 9140 | 9090 | 12445 |
| 563 | 20240502 | 092200 | 2164247480 | 9140 | 9100 | 9140 | 9070 | 45673 |
| 564 | 20240502 | 092100 | 1747856880 | 9070 | 8970 | 9100 | 8970 | 23158 |
| 565 | 20240502 | 092000 | 1538253360 | 8990 | 9000 | 9000 | 8960 | 4279 |
| 566 | 20240502 | 091900 | 1499757550 | 9000 | 8970 | 9050 | 8960 | 25473 |
| 567 | 20240502 | 091800 | 1270409780 | 8970 | 8890 | 8980 | 8890 | 8562 |
| 568 | 20240502 | 091700 | 1193871720 | 8900 | 8880 | 8900 | 8880 | 2635 |
| 569 | 20240502 | 091600 | 1170457290 | 8880 | 8890 | 8890 | 8880 | 2212 |
| 570 | 20240502 | 091500 | 1150812190 | 8890 | 8920 | 8920 | 8890 | 2226 |
| 571 | 20240502 | 091400 | 1131008970 | 8920 | 8890 | 8920 | 8880 | 8059 |
| 572 | 20240502 | 091300 | 1059261830 | 8890 | 8900 | 8900 | 8880 | 1305 |
| 573 | 20240502 | 091200 | 1047666810 | 8890 | 8910 | 8920 | 8880 | 5523 |
| 574 | 20240502 | 091100 | 998429750 | 8910 | 8870 | 8910 | 8860 | 3860 |
| 575 | 20240502 | 091000 | 964127440 | 8860 | 8910 | 8910 | 8850 | 3830 |
| 576 | 20240502 | 090900 | 930205870 | 8920 | 8810 | 8920 | 8790 | 10843 |
| 577 | 20240502 | 090800 | 833987440 | 8810 | 8790 | 8810 | 8780 | 3639 |
| 578 | 20240502 | 090700 | 801988920 | 8790 | 8840 | 8840 | 8790 | 11666 |
| 579 | 20240502 | 090600 | 699189400 | 8840 | 8850 | 8850 | 8830 | 6016 |
| 580 | 20240502 | 090500 | 646009470 | 8840 | 8900 | 8900 | 8830 | 13298 |
| 581 | 20240502 | 090400 | 528059390 | 8900 | 8910 | 8920 | 8900 | 8784 |
| 582 | 20240502 | 090300 | 449803250 | 8910 | 8960 | 8980 | 8910 | 8922 |
| 583 | 20240502 | 090200 | 370054820 | 8960 | 8920 | 9000 | 8910 | 3900 |
| 584 | 20240502 | 090100 | 335166180 | 8920 | 8960 | 9000 | 8910 | 12455 |
| 585 | 20240502 | 090000 | 223685050 | 8950 | 9030 | 9050 | 8920 | 24195 |