29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 184300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 11490 |
| 3 | 20240503 | 184200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240503 | 184100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240503 | 184000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240503 | 183900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240503 | 183800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240503 | 183700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240503 | 183600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240503 | 183500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240503 | 183400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240503 | 183300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240503 | 183200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240503 | 183100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240503 | 183000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240503 | 182900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240503 | 182800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240503 | 182700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240503 | 182600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240503 | 182500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240503 | 182400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240503 | 182300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240503 | 182200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240503 | 182100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240503 | 182000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240503 | 181900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240503 | 181800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240503 | 181700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240503 | 181600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240503 | 181500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240503 | 181400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240503 | 181300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 11490 |
| 33 | 20240503 | 181200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240503 | 181100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240503 | 181000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240503 | 180900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240503 | 180800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240503 | 180700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240503 | 180600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240503 | 180500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240503 | 180400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240503 | 180300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240503 | 180200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240503 | 180100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240503 | 180000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240503 | 175900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240503 | 175800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240503 | 175700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240503 | 175600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240503 | 175500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240503 | 175400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240503 | 175300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240503 | 175200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240503 | 175100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240503 | 175000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240503 | 174900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240503 | 174800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240503 | 174700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240503 | 174600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240503 | 174500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240503 | 174400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240503 | 174300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 11490 |
| 63 | 20240503 | 174200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240503 | 174100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240503 | 174000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240503 | 173900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240503 | 173800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240503 | 173700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240503 | 173600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240503 | 173500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240503 | 173400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240503 | 173300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240503 | 173200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240503 | 173100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240503 | 173000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240503 | 172900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240503 | 172800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240503 | 172700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240503 | 172600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240503 | 172500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240503 | 172400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240503 | 172300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240503 | 172200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240503 | 172100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240503 | 172000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240503 | 171900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240503 | 171800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240503 | 171700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240503 | 171600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240503 | 171500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240503 | 171400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240503 | 171300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 11490 |
| 93 | 20240503 | 171200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240503 | 171100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240503 | 171000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240503 | 170900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240503 | 170800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240503 | 170700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240503 | 170600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240503 | 170500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240503 | 170400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240503 | 170300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240503 | 170200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240503 | 170100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240503 | 170000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240503 | 165900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240503 | 165800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240503 | 165700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240503 | 165600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240503 | 165500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240503 | 165400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240503 | 165300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240503 | 165200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240503 | 165100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240503 | 165000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240503 | 164900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240503 | 164800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240503 | 164700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240503 | 164600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240503 | 164500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240503 | 164400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240503 | 164300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 11490 |
| 123 | 20240503 | 164200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240503 | 164100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240503 | 164000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240503 | 163900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240503 | 163800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240503 | 163700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240503 | 163600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240503 | 163500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240503 | 163400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240503 | 163300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240503 | 163200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240503 | 163100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240503 | 163000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240503 | 162900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240503 | 162800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240503 | 162700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240503 | 162600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240503 | 162500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240503 | 162400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240503 | 162300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240503 | 162200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240503 | 162100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240503 | 162000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240503 | 161900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240503 | 161800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240503 | 161700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240503 | 161600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240503 | 161500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240503 | 161400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240503 | 161300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 11490 |
| 153 | 20240503 | 161200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240503 | 161100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240503 | 161000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240503 | 160900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240503 | 160800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240503 | 160700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240503 | 160600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240503 | 160500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240503 | 160400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240503 | 160300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240503 | 160200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240503 | 160100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240503 | 160000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240503 | 155900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240503 | 155800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240503 | 155700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240503 | 155600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240503 | 155500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240503 | 155400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240503 | 155300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240503 | 155200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240503 | 155100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240503 | 155000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240503 | 154900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240503 | 154800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240503 | 154700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240503 | 154600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240503 | 154500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240503 | 154400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240503 | 154300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 11490 |
| 183 | 20240503 | 154200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240503 | 154100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240503 | 154000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240503 | 153900 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240503 | 153800 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240503 | 153700 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240503 | 153600 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240503 | 153500 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240503 | 153400 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240503 | 153300 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240503 | 153200 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240503 | 153100 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240503 | 153000 | 4433236500 | 8500 | 8500 | 8500 | 8500 | 11490 |
| 196 | 20240503 | 152900 | 4335571500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20240503 | 152800 | 4335571500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20240503 | 152700 | 4335571500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20240503 | 152600 | 4335571500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20240503 | 152500 | 4335571500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20240503 | 152400 | 4335571500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20240503 | 152300 | 4335571500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20240503 | 152200 | 4335571500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20240503 | 152100 | 4335571500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20240503 | 152000 | 4335571500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20240503 | 151900 | 4335571500 | 8520 | 8510 | 8530 | 8510 | 1740 |
| 207 | 20240503 | 151800 | 4320742610 | 8510 | 8510 | 8530 | 8500 | 3722 |
| 208 | 20240503 | 151700 | 4289095270 | 8520 | 8500 | 8520 | 8500 | 2632 |
| 209 | 20240503 | 151600 | 4266719100 | 8500 | 8510 | 8510 | 8500 | 681 |
| 210 | 20240503 | 151500 | 4260925070 | 8510 | 8510 | 8510 | 8500 | 2942 |
| 211 | 20240503 | 151400 | 4235911440 | 8510 | 8530 | 8530 | 8510 | 1284 |
| 212 | 20240503 | 151300 | 4224983340 | 8520 | 8520 | 8520 | 8520 | 446 |
| 213 | 20240503 | 151200 | 4221183420 | 8520 | 8510 | 8530 | 8500 | 1446 |
| 214 | 20240503 | 151100 | 4208873720 | 8510 | 8520 | 8520 | 8510 | 903 |
| 215 | 20240503 | 151000 | 4201180640 | 8510 | 8520 | 8520 | 8510 | 1148 |
| 216 | 20240503 | 150900 | 4191400970 | 8510 | 8530 | 8530 | 8510 | 6469 |
| 217 | 20240503 | 150800 | 4136338920 | 8520 | 8520 | 8530 | 8520 | 3552 |
| 218 | 20240503 | 150700 | 4106074520 | 8520 | 8540 | 8550 | 8520 | 7309 |
| 219 | 20240503 | 150600 | 4043720460 | 8540 | 8530 | 8540 | 8530 | 555 |
| 220 | 20240503 | 150500 | 4038983790 | 8530 | 8530 | 8530 | 8530 | 516 |
| 221 | 20240503 | 150400 | 4034582310 | 8530 | 8560 | 8560 | 8530 | 1788 |
| 222 | 20240503 | 150300 | 4019316190 | 8560 | 8550 | 8560 | 8540 | 1244 |
| 223 | 20240503 | 150200 | 4008685930 | 8550 | 8570 | 8570 | 8550 | 641 |
| 224 | 20240503 | 150100 | 4003193200 | 8570 | 8570 | 8570 | 8570 | 1 |
| 225 | 20240503 | 150000 | 4003184630 | 8550 | 8550 | 8570 | 8550 | 488 |
| 226 | 20240503 | 145900 | 3999006670 | 8550 | 8540 | 8550 | 8540 | 91 |
| 227 | 20240503 | 145800 | 3998229210 | 8550 | 8550 | 8550 | 8550 | 390 |
| 228 | 20240503 | 145700 | 3994894710 | 8550 | 8550 | 8550 | 8550 | 1148 |
| 229 | 20240503 | 145600 | 3985079310 | 8550 | 8540 | 8550 | 8530 | 399 |
| 230 | 20240503 | 145500 | 3981674250 | 8530 | 8540 | 8540 | 8530 | 185 |
| 231 | 20240503 | 145400 | 3980095360 | 8540 | 8540 | 8550 | 8530 | 582 |
| 232 | 20240503 | 145300 | 3975130040 | 8530 | 8540 | 8540 | 8530 | 372 |
| 233 | 20240503 | 145200 | 3971956200 | 8550 | 8540 | 8550 | 8530 | 479 |
| 234 | 20240503 | 145100 | 3967869620 | 8530 | 8540 | 8540 | 8530 | 2116 |
| 235 | 20240503 | 145000 | 3949806970 | 8550 | 8540 | 8550 | 8540 | 38 |
| 236 | 20240503 | 144900 | 3949482300 | 8540 | 8540 | 8540 | 8540 | 178 |
| 237 | 20240503 | 144800 | 3947962180 | 8540 | 8540 | 8540 | 8540 | 189 |
| 238 | 20240503 | 144700 | 3946348120 | 8540 | 8540 | 8540 | 8530 | 1190 |
| 239 | 20240503 | 144600 | 3936186240 | 8540 | 8530 | 8540 | 8530 | 491 |
| 240 | 20240503 | 144500 | 3931997800 | 8530 | 8530 | 8530 | 8530 | 5910 |
| 241 | 20240503 | 144400 | 3881585500 | 8530 | 8530 | 8540 | 8530 | 1685 |
| 242 | 20240503 | 144300 | 3867211720 | 8530 | 8530 | 8530 | 8530 | 76 |
| 243 | 20240503 | 144200 | 3866563440 | 8540 | 8540 | 8540 | 8540 | 516 |
| 244 | 20240503 | 144100 | 3862156800 | 8530 | 8540 | 8540 | 8530 | 446 |
| 245 | 20240503 | 144000 | 3858348930 | 8540 | 8540 | 8540 | 8540 | 131 |
| 246 | 20240503 | 143900 | 3857230190 | 8530 | 8540 | 8540 | 8530 | 1210 |
| 247 | 20240503 | 143800 | 3846908640 | 8540 | 8540 | 8540 | 8530 | 744 |
| 248 | 20240503 | 143700 | 3840555170 | 8540 | 8540 | 8540 | 8530 | 126 |
| 249 | 20240503 | 143600 | 3839479140 | 8530 | 8540 | 8540 | 8530 | 66 |
| 250 | 20240503 | 143500 | 3838915540 | 8530 | 8540 | 8540 | 8530 | 137 |
| 251 | 20240503 | 143400 | 3837745910 | 8540 | 8540 | 8540 | 8540 | 499 |
| 252 | 20240503 | 143300 | 3833484450 | 8540 | 8530 | 8540 | 8530 | 45 |
| 253 | 20240503 | 143200 | 3833100470 | 8540 | 8540 | 8540 | 8540 | 190 |
| 254 | 20240503 | 143100 | 3831477870 | 8530 | 8540 | 8540 | 8530 | 650 |
| 255 | 20240503 | 143000 | 3825932810 | 8540 | 8540 | 8540 | 8530 | 1404 |
| 256 | 20240503 | 142900 | 3813953440 | 8540 | 8540 | 8540 | 8540 | 658 |
| 257 | 20240503 | 142800 | 3808334120 | 8540 | 8540 | 8550 | 8540 | 599 |
| 258 | 20240503 | 142700 | 3803218070 | 8540 | 8550 | 8550 | 8540 | 1525 |
| 259 | 20240503 | 142600 | 3790181570 | 8550 | 8560 | 8560 | 8550 | 697 |
| 260 | 20240503 | 142500 | 3784215430 | 8560 | 8560 | 8560 | 8560 | 118 |
| 261 | 20240503 | 142400 | 3783205350 | 8560 | 8550 | 8560 | 8550 | 62 |
| 262 | 20240503 | 142300 | 3782675170 | 8550 | 8540 | 8550 | 8540 | 209 |
| 263 | 20240503 | 142200 | 3780890220 | 8540 | 8540 | 8540 | 8540 | 10 |
| 264 | 20240503 | 142100 | 3780804820 | 8540 | 8550 | 8550 | 8540 | 2627 |
| 265 | 20240503 | 142000 | 3758369560 | 8550 | 8550 | 8550 | 8550 | 313 |
| 266 | 20240503 | 141900 | 3755693410 | 8540 | 8560 | 8570 | 8540 | 798 |
| 267 | 20240503 | 141800 | 3748856150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20240503 | 141700 | 3748856150 | 8570 | 8550 | 8570 | 8540 | 1431 |
| 269 | 20240503 | 141600 | 3736621530 | 8550 | 8550 | 8560 | 8550 | 332 |
| 270 | 20240503 | 141500 | 3733781020 | 8550 | 8570 | 8570 | 8550 | 273 |
| 271 | 20240503 | 141400 | 3731444820 | 8550 | 8550 | 8550 | 8550 | 287 |
| 272 | 20240503 | 141300 | 3728990970 | 8570 | 8550 | 8570 | 8550 | 395 |
| 273 | 20240503 | 141200 | 3725609610 | 8570 | 8550 | 8570 | 8550 | 213 |
| 274 | 20240503 | 141100 | 3723787290 | 8550 | 8560 | 8560 | 8550 | 126 |
| 275 | 20240503 | 141000 | 3722709880 | 8560 | 8560 | 8560 | 8560 | 30 |
| 276 | 20240503 | 140900 | 3722453080 | 8560 | 8550 | 8560 | 8550 | 27 |
| 277 | 20240503 | 140800 | 3722221970 | 8540 | 8550 | 8550 | 8540 | 105 |
| 278 | 20240503 | 140700 | 3721325140 | 8540 | 8540 | 8540 | 8540 | 57 |
| 279 | 20240503 | 140600 | 3720838360 | 8540 | 8560 | 8570 | 8540 | 20 |
| 280 | 20240503 | 140500 | 3720667370 | 8560 | 8540 | 8560 | 8530 | 2807 |
| 281 | 20240503 | 140400 | 3696689020 | 8540 | 8540 | 8540 | 8540 | 460 |
| 282 | 20240503 | 140300 | 3692760620 | 8530 | 8540 | 8540 | 8530 | 1330 |
| 283 | 20240503 | 140200 | 3681403470 | 8540 | 8540 | 8540 | 8540 | 44 |
| 284 | 20240503 | 140100 | 3681027710 | 8540 | 8540 | 8540 | 8540 | 160 |
| 285 | 20240503 | 140000 | 3679661310 | 8540 | 8540 | 8540 | 8530 | 566 |
| 286 | 20240503 | 135900 | 3674831100 | 8540 | 8540 | 8540 | 8530 | 2240 |
| 287 | 20240503 | 135800 | 3655703110 | 8550 | 8550 | 8550 | 8550 | 123 |
| 288 | 20240503 | 135700 | 3654651460 | 8540 | 8550 | 8550 | 8540 | 1339 |
| 289 | 20240503 | 135600 | 3643205210 | 8550 | 8550 | 8560 | 8550 | 1307 |
| 290 | 20240503 | 135500 | 3632029720 | 8550 | 8560 | 8560 | 8550 | 1459 |
| 291 | 20240503 | 135400 | 3619555030 | 8560 | 8560 | 8560 | 8560 | 1706 |
| 292 | 20240503 | 135300 | 3604951670 | 8560 | 8570 | 8570 | 8560 | 634 |
| 293 | 20240503 | 135200 | 3599520490 | 8580 | 8580 | 8580 | 8580 | 48 |
| 294 | 20240503 | 135100 | 3599108650 | 8580 | 8570 | 8580 | 8570 | 26 |
| 295 | 20240503 | 135000 | 3598885600 | 8580 | 8560 | 8580 | 8560 | 912 |
| 296 | 20240503 | 134900 | 3591070430 | 8560 | 8570 | 8570 | 8560 | 528 |
| 297 | 20240503 | 134800 | 3586550650 | 8580 | 8580 | 8580 | 8580 | 13 |
| 298 | 20240503 | 134700 | 3586439110 | 8560 | 8590 | 8600 | 8560 | 2067 |
| 299 | 20240503 | 134600 | 3568743780 | 8570 | 8570 | 8570 | 8560 | 827 |
| 300 | 20240503 | 134500 | 3561659340 | 8570 | 8580 | 8590 | 8560 | 4117 |
| 301 | 20240503 | 134400 | 3526376740 | 8600 | 8590 | 8600 | 8580 | 96 |
| 302 | 20240503 | 134300 | 3525552650 | 8570 | 8590 | 8590 | 8570 | 1133 |
| 303 | 20240503 | 134200 | 3515831040 | 8590 | 8590 | 8590 | 8590 | 117 |
| 304 | 20240503 | 134100 | 3514826010 | 8600 | 8590 | 8600 | 8590 | 62 |
| 305 | 20240503 | 134000 | 3514293100 | 8590 | 8580 | 8590 | 8580 | 357 |
| 306 | 20240503 | 133900 | 3511230030 | 8580 | 8590 | 8590 | 8580 | 564 |
| 307 | 20240503 | 133800 | 3506389590 | 8600 | 8600 | 8600 | 8590 | 145 |
| 308 | 20240503 | 133700 | 3505143150 | 8600 | 8600 | 8600 | 8590 | 31 |
| 309 | 20240503 | 133600 | 3504876610 | 8600 | 8600 | 8600 | 8590 | 181 |
| 310 | 20240503 | 133500 | 3503321010 | 8610 | 8610 | 8610 | 8600 | 150 |
| 311 | 20240503 | 133400 | 3502030900 | 8610 | 8600 | 8610 | 8600 | 654 |
| 312 | 20240503 | 133300 | 3496406460 | 8600 | 8590 | 8600 | 8590 | 1203 |
| 313 | 20240503 | 133200 | 3486064090 | 8600 | 8600 | 8610 | 8600 | 247 |
| 314 | 20240503 | 133100 | 3483939880 | 8600 | 8600 | 8600 | 8600 | 120 |
| 315 | 20240503 | 133000 | 3482907880 | 8610 | 8590 | 8610 | 8590 | 198 |
| 316 | 20240503 | 132900 | 3481207040 | 8590 | 8570 | 8590 | 8570 | 59 |
| 317 | 20240503 | 132800 | 3480701020 | 8570 | 8570 | 8580 | 8570 | 175 |
| 318 | 20240503 | 132700 | 3479200180 | 8580 | 8580 | 8580 | 8580 | 147 |
| 319 | 20240503 | 132600 | 3477938920 | 8580 | 8570 | 8580 | 8570 | 480 |
| 320 | 20240503 | 132500 | 3473824630 | 8570 | 8580 | 8580 | 8570 | 299 |
| 321 | 20240503 | 132400 | 3471260950 | 8590 | 8590 | 8590 | 8590 | 53 |
| 322 | 20240503 | 132300 | 3470805680 | 8610 | 8600 | 8610 | 8600 | 23 |
| 323 | 20240503 | 132200 | 3470607780 | 8620 | 8620 | 8620 | 8620 | 2 |
| 324 | 20240503 | 132100 | 3470590540 | 8620 | 8620 | 8630 | 8610 | 1288 |
| 325 | 20240503 | 132000 | 3459499980 | 8630 | 8620 | 8630 | 8620 | 640 |
| 326 | 20240503 | 131900 | 3453983070 | 8620 | 8610 | 8630 | 8610 | 725 |
| 327 | 20240503 | 131800 | 3447733510 | 8610 | 8570 | 8610 | 8560 | 2193 |
| 328 | 20240503 | 131700 | 3428888430 | 8570 | 8570 | 8570 | 8570 | 440 |
| 329 | 20240503 | 131600 | 3425117630 | 8570 | 8560 | 8570 | 8560 | 190 |
| 330 | 20240503 | 131500 | 3423489430 | 8570 | 8570 | 8570 | 8560 | 16 |
| 331 | 20240503 | 131400 | 3423352390 | 8570 | 8570 | 8570 | 8570 | 1380 |
| 332 | 20240503 | 131300 | 3411525790 | 8580 | 8580 | 8580 | 8580 | 0 |
| 333 | 20240503 | 131200 | 3411525790 | 8580 | 8590 | 8590 | 8580 | 1637 |
| 334 | 20240503 | 131100 | 3397478610 | 8590 | 8580 | 8590 | 8580 | 1262 |
| 335 | 20240503 | 131000 | 3386640650 | 8570 | 8580 | 8580 | 8570 | 227 |
| 336 | 20240503 | 130900 | 3384693140 | 8580 | 8570 | 8580 | 8570 | 138 |
| 337 | 20240503 | 130800 | 3383510310 | 8570 | 8580 | 8580 | 8570 | 641 |
| 338 | 20240503 | 130700 | 3378012020 | 8570 | 8580 | 8580 | 8570 | 7 |
| 339 | 20240503 | 130600 | 3377951970 | 8580 | 8580 | 8580 | 8570 | 63 |
| 340 | 20240503 | 130500 | 3377411760 | 8580 | 8580 | 8580 | 8570 | 307 |
| 341 | 20240503 | 130400 | 3374780730 | 8580 | 8580 | 8580 | 8580 | 2 |
| 342 | 20240503 | 130300 | 3374763570 | 8570 | 8570 | 8570 | 8570 | 336 |
| 343 | 20240503 | 130200 | 3371884050 | 8570 | 8580 | 8580 | 8570 | 822 |
| 344 | 20240503 | 130100 | 3364838790 | 8580 | 8580 | 8580 | 8580 | 90 |
| 345 | 20240503 | 130000 | 3364066590 | 8590 | 8570 | 8590 | 8570 | 35 |
| 346 | 20240503 | 125900 | 3363766570 | 8590 | 8590 | 8590 | 8570 | 38 |
| 347 | 20240503 | 125800 | 3363440490 | 8590 | 8590 | 8590 | 8580 | 50 |
| 348 | 20240503 | 125700 | 3363011110 | 8590 | 8580 | 8590 | 8580 | 135 |
| 349 | 20240503 | 125600 | 3361851830 | 8570 | 8580 | 8580 | 8570 | 506 |
| 350 | 20240503 | 125500 | 3357513110 | 8580 | 8580 | 8580 | 8580 | 422 |
| 351 | 20240503 | 125400 | 3353892350 | 8580 | 8580 | 8580 | 8580 | 90 |
| 352 | 20240503 | 125300 | 3353120150 | 8570 | 8570 | 8570 | 8570 | 466 |
| 353 | 20240503 | 125200 | 3349126530 | 8570 | 8560 | 8570 | 8560 | 481 |
| 354 | 20240503 | 125100 | 3345007570 | 8560 | 8570 | 8570 | 8560 | 120 |
| 355 | 20240503 | 125000 | 3343980170 | 8570 | 8560 | 8570 | 8560 | 2 |
| 356 | 20240503 | 124900 | 3343963040 | 8560 | 8560 | 8560 | 8560 | 18 |
| 357 | 20240503 | 124800 | 3343808960 | 8560 | 8560 | 8570 | 8550 | 657 |
| 358 | 20240503 | 124700 | 3338191450 | 8560 | 8550 | 8560 | 8550 | 259 |
| 359 | 20240503 | 124600 | 3335976980 | 8560 | 8570 | 8570 | 8550 | 419 |
| 360 | 20240503 | 124500 | 3332390590 | 8550 | 8560 | 8560 | 8550 | 1579 |
| 361 | 20240503 | 124400 | 3318880380 | 8560 | 8560 | 8570 | 8560 | 73 |
| 362 | 20240503 | 124300 | 3318255390 | 8560 | 8570 | 8570 | 8560 | 15 |
| 363 | 20240503 | 124200 | 3318126850 | 8570 | 8560 | 8570 | 8560 | 9 |
| 364 | 20240503 | 124100 | 3318049800 | 8580 | 8580 | 8580 | 8580 | 114 |
| 365 | 20240503 | 124000 | 3317071680 | 8550 | 8580 | 8580 | 8550 | 200 |
| 366 | 20240503 | 123900 | 3315358420 | 8550 | 8580 | 8580 | 8550 | 1236 |
| 367 | 20240503 | 123800 | 3304786680 | 8580 | 8550 | 8580 | 8550 | 282 |
| 368 | 20240503 | 123700 | 3302372070 | 8550 | 8560 | 8560 | 8550 | 236 |
| 369 | 20240503 | 123600 | 3300352990 | 8560 | 8560 | 8560 | 8560 | 101 |
| 370 | 20240503 | 123500 | 3299488430 | 8560 | 8560 | 8560 | 8550 | 248 |
| 371 | 20240503 | 123400 | 3297365570 | 8560 | 8560 | 8560 | 8560 | 21 |
| 372 | 20240503 | 123300 | 3297185810 | 8560 | 8560 | 8560 | 8550 | 3514 |
| 373 | 20240503 | 123200 | 3267138520 | 8560 | 8560 | 8560 | 8560 | 25 |
| 374 | 20240503 | 123100 | 3266924520 | 8550 | 8560 | 8560 | 8550 | 620 |
| 375 | 20240503 | 123000 | 3261617930 | 8570 | 8570 | 8570 | 8560 | 459 |
| 376 | 20240503 | 122900 | 3257688300 | 8570 | 8560 | 8570 | 8560 | 228 |
| 377 | 20240503 | 122800 | 3255736110 | 8560 | 8560 | 8570 | 8560 | 137 |
| 378 | 20240503 | 122700 | 3254563290 | 8560 | 8560 | 8560 | 8560 | 24 |
| 379 | 20240503 | 122600 | 3254357850 | 8570 | 8570 | 8570 | 8570 | 90 |
| 380 | 20240503 | 122500 | 3253586550 | 8570 | 8560 | 8590 | 8550 | 769 |
| 381 | 20240503 | 122400 | 3247005580 | 8590 | 8580 | 8590 | 8570 | 146 |
| 382 | 20240503 | 122300 | 3245753200 | 8590 | 8570 | 8590 | 8560 | 130 |
| 383 | 20240503 | 122200 | 3244638090 | 8580 | 8580 | 8590 | 8580 | 236 |
| 384 | 20240503 | 122100 | 3242611700 | 8580 | 8560 | 8580 | 8560 | 119 |
| 385 | 20240503 | 122000 | 3241590720 | 8560 | 8580 | 8590 | 8560 | 308 |
| 386 | 20240503 | 121900 | 3238954130 | 8560 | 8560 | 8560 | 8560 | 501 |
| 387 | 20240503 | 121800 | 3234665570 | 8560 | 8550 | 8560 | 8550 | 101 |
| 388 | 20240503 | 121700 | 3233801380 | 8550 | 8560 | 8560 | 8550 | 58 |
| 389 | 20240503 | 121600 | 3233304950 | 8580 | 8550 | 8580 | 8550 | 564 |
| 390 | 20240503 | 121500 | 3228481030 | 8580 | 8560 | 8580 | 8550 | 2390 |
| 391 | 20240503 | 121400 | 3208041510 | 8580 | 8580 | 8580 | 8560 | 29 |
| 392 | 20240503 | 121300 | 3207793130 | 8580 | 8590 | 8590 | 8580 | 509 |
| 393 | 20240503 | 121200 | 3203420850 | 8590 | 8590 | 8590 | 8590 | 0 |
| 394 | 20240503 | 121100 | 3203420850 | 8590 | 8580 | 8590 | 8580 | 771 |
| 395 | 20240503 | 121000 | 3196804890 | 8550 | 8580 | 8580 | 8550 | 170 |
| 396 | 20240503 | 120900 | 3195346590 | 8550 | 8550 | 8580 | 8550 | 292 |
| 397 | 20240503 | 120800 | 3192846550 | 8550 | 8570 | 8570 | 8550 | 39 |
| 398 | 20240503 | 120700 | 3192512890 | 8570 | 8550 | 8580 | 8550 | 1361 |
| 399 | 20240503 | 120600 | 3180876290 | 8550 | 8550 | 8550 | 8550 | 873 |
| 400 | 20240503 | 120500 | 3173412140 | 8550 | 8560 | 8570 | 8550 | 141 |
| 401 | 20240503 | 120400 | 3172205250 | 8560 | 8560 | 8560 | 8560 | 60 |
| 402 | 20240503 | 120300 | 3171691650 | 8560 | 8570 | 8570 | 8560 | 710 |
| 403 | 20240503 | 120200 | 3165612950 | 8560 | 8560 | 8570 | 8560 | 61 |
| 404 | 20240503 | 120100 | 3165090260 | 8560 | 8560 | 8560 | 8550 | 294 |
| 405 | 20240503 | 120000 | 3162574680 | 8550 | 8550 | 8550 | 8550 | 240 |
| 406 | 20240503 | 115900 | 3160522680 | 8560 | 8560 | 8560 | 8560 | 451 |
| 407 | 20240503 | 115800 | 3156662120 | 8550 | 8550 | 8560 | 8550 | 57 |
| 408 | 20240503 | 115700 | 3156174720 | 8560 | 8570 | 8570 | 8560 | 274 |
| 409 | 20240503 | 115600 | 3153829260 | 8570 | 8570 | 8570 | 8570 | 274 |
| 410 | 20240503 | 115500 | 3151481080 | 8580 | 8580 | 8580 | 8570 | 143 |
| 411 | 20240503 | 115400 | 3150254500 | 8590 | 8590 | 8590 | 8580 | 100 |
| 412 | 20240503 | 115300 | 3149396430 | 8590 | 8560 | 8590 | 8560 | 2490 |
| 413 | 20240503 | 115200 | 3128081970 | 8560 | 8550 | 8560 | 8550 | 291 |
| 414 | 20240503 | 115100 | 3125593890 | 8550 | 8550 | 8550 | 8550 | 1465 |
| 415 | 20240503 | 115000 | 3113068140 | 8550 | 8550 | 8550 | 8550 | 2 |
| 416 | 20240503 | 114900 | 3113051040 | 8550 | 8560 | 8560 | 8530 | 2521 |
| 417 | 20240503 | 114800 | 3091521730 | 8550 | 8550 | 8550 | 8550 | 131 |
| 418 | 20240503 | 114700 | 3090401680 | 8550 | 8560 | 8560 | 8550 | 2541 |
| 419 | 20240503 | 114600 | 3068673480 | 8560 | 8570 | 8570 | 8560 | 8504 |
| 420 | 20240503 | 114500 | 2995823870 | 8570 | 8580 | 8580 | 8570 | 884 |
| 421 | 20240503 | 114400 | 2988244970 | 8580 | 8580 | 8590 | 8580 | 1160 |
| 422 | 20240503 | 114300 | 2978290370 | 8580 | 8590 | 8590 | 8580 | 401 |
| 423 | 20240503 | 114200 | 2974848790 | 8590 | 8600 | 8600 | 8580 | 536 |
| 424 | 20240503 | 114100 | 2970247410 | 8610 | 8600 | 8610 | 8590 | 693 |
| 425 | 20240503 | 114000 | 2964294090 | 8600 | 8600 | 8600 | 8600 | 72 |
| 426 | 20240503 | 113900 | 2963674890 | 8600 | 8600 | 8600 | 8600 | 440 |
| 427 | 20240503 | 113800 | 2959890890 | 8610 | 8610 | 8610 | 8610 | 1 |
| 428 | 20240503 | 113700 | 2959882280 | 8610 | 8600 | 8610 | 8600 | 284 |
| 429 | 20240503 | 113600 | 2957439480 | 8600 | 8600 | 8610 | 8600 | 87 |
| 430 | 20240503 | 113500 | 2956691180 | 8600 | 8620 | 8620 | 8600 | 1626 |
| 431 | 20240503 | 113400 | 2942707080 | 8600 | 8630 | 8630 | 8600 | 996 |
| 432 | 20240503 | 113300 | 2934136290 | 8630 | 8630 | 8630 | 8630 | 0 |
| 433 | 20240503 | 113200 | 2934136290 | 8630 | 8610 | 8630 | 8610 | 5 |
| 434 | 20240503 | 113100 | 2934093200 | 8620 | 8610 | 8630 | 8610 | 59 |
| 435 | 20240503 | 113000 | 2933584570 | 8600 | 8630 | 8630 | 8600 | 292 |
| 436 | 20240503 | 112900 | 2931068040 | 8630 | 8630 | 8630 | 8630 | 52 |
| 437 | 20240503 | 112800 | 2930619280 | 8630 | 8630 | 8630 | 8630 | 6 |
| 438 | 20240503 | 112700 | 2930567500 | 8630 | 8600 | 8630 | 8600 | 47 |
| 439 | 20240503 | 112600 | 2930163150 | 8590 | 8600 | 8630 | 8590 | 2933 |
| 440 | 20240503 | 112500 | 2904926630 | 8600 | 8610 | 8610 | 8600 | 140 |
| 441 | 20240503 | 112400 | 2903722230 | 8600 | 8610 | 8610 | 8600 | 325 |
| 442 | 20240503 | 112300 | 2900926850 | 8610 | 8600 | 8610 | 8600 | 1038 |
| 443 | 20240503 | 112200 | 2892000030 | 8610 | 8610 | 8610 | 8600 | 136 |
| 444 | 20240503 | 112100 | 2890829150 | 8600 | 8600 | 8600 | 8590 | 2003 |
| 445 | 20240503 | 112000 | 2873608350 | 8600 | 8600 | 8600 | 8590 | 107 |
| 446 | 20240503 | 111900 | 2872688170 | 8600 | 8600 | 8600 | 8590 | 94 |
| 447 | 20240503 | 111800 | 2871879780 | 8600 | 8590 | 8600 | 8590 | 568 |
| 448 | 20240503 | 111700 | 2866998640 | 8590 | 8580 | 8590 | 8580 | 297 |
| 449 | 20240503 | 111600 | 2864448560 | 8580 | 8590 | 8590 | 8580 | 369 |
| 450 | 20240503 | 111500 | 2861282240 | 8580 | 8580 | 8580 | 8580 | 618 |
| 451 | 20240503 | 111400 | 2855979800 | 8580 | 8590 | 8590 | 8580 | 1905 |
| 452 | 20240503 | 111300 | 2839634520 | 8590 | 8600 | 8600 | 8590 | 462 |
| 453 | 20240503 | 111200 | 2835664440 | 8600 | 8590 | 8600 | 8580 | 719 |
| 454 | 20240503 | 111100 | 2829488850 | 8590 | 8600 | 8600 | 8580 | 657 |
| 455 | 20240503 | 111000 | 2823843760 | 8600 | 8590 | 8600 | 8590 | 992 |
| 456 | 20240503 | 110900 | 2815322470 | 8590 | 8590 | 8590 | 8590 | 227 |
| 457 | 20240503 | 110800 | 2813372540 | 8580 | 8580 | 8590 | 8580 | 2250 |
| 458 | 20240503 | 110700 | 2794067470 | 8580 | 8590 | 8600 | 8580 | 6567 |
| 459 | 20240503 | 110600 | 2737668110 | 8590 | 8610 | 8610 | 8590 | 6536 |
| 460 | 20240503 | 110500 | 2681472090 | 8620 | 8610 | 8620 | 8610 | 527 |
| 461 | 20240503 | 110400 | 2676934610 | 8610 | 8610 | 8620 | 8600 | 1601 |
| 462 | 20240503 | 110300 | 2663149900 | 8610 | 8630 | 8630 | 8610 | 394 |
| 463 | 20240503 | 110200 | 2659757080 | 8620 | 8610 | 8620 | 8600 | 1404 |
| 464 | 20240503 | 110100 | 2647672910 | 8610 | 8620 | 8620 | 8610 | 1992 |
| 465 | 20240503 | 110000 | 2630521750 | 8620 | 8620 | 8630 | 8610 | 1891 |
| 466 | 20240503 | 105900 | 2614225590 | 8630 | 8640 | 8640 | 8630 | 1124 |
| 467 | 20240503 | 105800 | 2604523750 | 8630 | 8630 | 8630 | 8630 | 321 |
| 468 | 20240503 | 105700 | 2601753520 | 8630 | 8630 | 8630 | 8620 | 1470 |
| 469 | 20240503 | 105600 | 2589079440 | 8630 | 8630 | 8640 | 8630 | 1555 |
| 470 | 20240503 | 105500 | 2575658250 | 8630 | 8640 | 8640 | 8630 | 1444 |
| 471 | 20240503 | 105400 | 2563192860 | 8640 | 8650 | 8650 | 8640 | 157 |
| 472 | 20240503 | 105300 | 2561836340 | 8650 | 8630 | 8650 | 8630 | 1699 |
| 473 | 20240503 | 105200 | 2547168090 | 8630 | 8660 | 8660 | 8630 | 9168 |
| 474 | 20240503 | 105100 | 2467927900 | 8660 | 8670 | 8670 | 8660 | 249 |
| 475 | 20240503 | 105000 | 2465771510 | 8670 | 8670 | 8670 | 8670 | 185 |
| 476 | 20240503 | 104900 | 2464167560 | 8670 | 8680 | 8680 | 8670 | 1211 |
| 477 | 20240503 | 104800 | 2453667620 | 8680 | 8680 | 8690 | 8680 | 415 |
| 478 | 20240503 | 104700 | 2450065220 | 8680 | 8680 | 8690 | 8680 | 272 |
| 479 | 20240503 | 104600 | 2447702760 | 8670 | 8670 | 8670 | 8670 | 111 |
| 480 | 20240503 | 104500 | 2446740390 | 8670 | 8680 | 8680 | 8670 | 1255 |
| 481 | 20240503 | 104400 | 2435859520 | 8680 | 8690 | 8690 | 8680 | 841 |
| 482 | 20240503 | 104300 | 2428559530 | 8690 | 8680 | 8690 | 8680 | 54 |
| 483 | 20240503 | 104200 | 2428090490 | 8680 | 8680 | 8690 | 8670 | 1367 |
| 484 | 20240503 | 104100 | 2416235800 | 8670 | 8670 | 8690 | 8670 | 1150 |
| 485 | 20240503 | 104000 | 2406264890 | 8670 | 8670 | 8670 | 8670 | 600 |
| 486 | 20240503 | 103900 | 2401062890 | 8670 | 8670 | 8670 | 8670 | 127 |
| 487 | 20240503 | 103800 | 2399961800 | 8670 | 8680 | 8690 | 8670 | 1253 |
| 488 | 20240503 | 103700 | 2389097640 | 8680 | 8690 | 8690 | 8680 | 628 |
| 489 | 20240503 | 103600 | 2383646320 | 8690 | 8680 | 8690 | 8680 | 35 |
| 490 | 20240503 | 103500 | 2383342220 | 8680 | 8700 | 8700 | 8680 | 1214 |
| 491 | 20240503 | 103400 | 2372796350 | 8700 | 8700 | 8700 | 8700 | 2 |
| 492 | 20240503 | 103300 | 2372778950 | 8700 | 8690 | 8700 | 8680 | 27 |
| 493 | 20240503 | 103200 | 2372544380 | 8690 | 8680 | 8690 | 8680 | 204 |
| 494 | 20240503 | 103100 | 2370771660 | 8690 | 8680 | 8690 | 8680 | 1115 |
| 495 | 20240503 | 103000 | 2361084960 | 8690 | 8680 | 8690 | 8680 | 354 |
| 496 | 20240503 | 102900 | 2358012190 | 8670 | 8670 | 8690 | 8670 | 399 |
| 497 | 20240503 | 102800 | 2354551190 | 8670 | 8670 | 8670 | 8660 | 135 |
| 498 | 20240503 | 102700 | 2353381220 | 8660 | 8670 | 8680 | 8660 | 1322 |
| 499 | 20240503 | 102600 | 2341929620 | 8670 | 8670 | 8670 | 8670 | 367 |
| 500 | 20240503 | 102500 | 2338747730 | 8670 | 8670 | 8670 | 8660 | 310 |
| 501 | 20240503 | 102400 | 2336060140 | 8670 | 8670 | 8690 | 8660 | 850 |
| 502 | 20240503 | 102300 | 2328694240 | 8690 | 8670 | 8710 | 8670 | 403 |
| 503 | 20240503 | 102200 | 2325199530 | 8670 | 8670 | 8670 | 8670 | 827 |
| 504 | 20240503 | 102100 | 2318029440 | 8700 | 8670 | 8700 | 8660 | 18158 |
| 505 | 20240503 | 102000 | 2160773410 | 8660 | 8700 | 8700 | 8660 | 7714 |
| 506 | 20240503 | 101900 | 2093804020 | 8720 | 8700 | 8720 | 8700 | 332 |
| 507 | 20240503 | 101800 | 2090915580 | 8710 | 8710 | 8730 | 8700 | 998 |
| 508 | 20240503 | 101700 | 2082231780 | 8700 | 8740 | 8740 | 8700 | 1310 |
| 509 | 20240503 | 101600 | 2070788440 | 8740 | 8730 | 8740 | 8720 | 493 |
| 510 | 20240503 | 101500 | 2066484850 | 8730 | 8730 | 8730 | 8720 | 266 |
| 511 | 20240503 | 101400 | 2064162710 | 8730 | 8710 | 8730 | 8710 | 2532 |
| 512 | 20240503 | 101300 | 2042099030 | 8710 | 8700 | 8710 | 8690 | 202 |
| 513 | 20240503 | 101200 | 2040342110 | 8700 | 8700 | 8710 | 8680 | 1216 |
| 514 | 20240503 | 101100 | 2029774460 | 8710 | 8700 | 8710 | 8700 | 44 |
| 515 | 20240503 | 101000 | 2029391240 | 8700 | 8690 | 8700 | 8690 | 462 |
| 516 | 20240503 | 100900 | 2025374290 | 8700 | 8710 | 8710 | 8690 | 188 |
| 517 | 20240503 | 100800 | 2023738290 | 8710 | 8690 | 8710 | 8680 | 399 |
| 518 | 20240503 | 100700 | 2020270970 | 8690 | 8720 | 8720 | 8690 | 1647 |
| 519 | 20240503 | 100600 | 2005936600 | 8730 | 8730 | 8740 | 8730 | 1187 |
| 520 | 20240503 | 100500 | 1995573600 | 8740 | 8750 | 8750 | 8740 | 535 |
| 521 | 20240503 | 100400 | 1990892360 | 8740 | 8750 | 8750 | 8740 | 985 |
| 522 | 20240503 | 100300 | 1982280980 | 8750 | 8740 | 8760 | 8740 | 1677 |
| 523 | 20240503 | 100200 | 1967620160 | 8740 | 8760 | 8770 | 8740 | 1186 |
| 524 | 20240503 | 100100 | 1957238390 | 8770 | 8710 | 8770 | 8710 | 6391 |
| 525 | 20240503 | 100000 | 1901302370 | 8710 | 8670 | 8710 | 8670 | 3654 |
| 526 | 20240503 | 095900 | 1869511840 | 8680 | 8670 | 8700 | 8670 | 2078 |
| 527 | 20240503 | 095800 | 1851464860 | 8660 | 8670 | 8680 | 8660 | 185 |
| 528 | 20240503 | 095700 | 1849860920 | 8670 | 8650 | 8680 | 8650 | 480 |
| 529 | 20240503 | 095600 | 1845703260 | 8650 | 8660 | 8680 | 8640 | 2357 |
| 530 | 20240503 | 095500 | 1825304230 | 8660 | 8670 | 8670 | 8660 | 837 |
| 531 | 20240503 | 095400 | 1818053620 | 8660 | 8700 | 8700 | 8660 | 2042 |
| 532 | 20240503 | 095300 | 1800351390 | 8700 | 8690 | 8700 | 8680 | 587 |
| 533 | 20240503 | 095200 | 1795254740 | 8690 | 8700 | 8700 | 8680 | 1129 |
| 534 | 20240503 | 095100 | 1785450750 | 8700 | 8700 | 8700 | 8680 | 978 |
| 535 | 20240503 | 095000 | 1776943270 | 8700 | 8680 | 8700 | 8670 | 3187 |
| 536 | 20240503 | 094900 | 1749289220 | 8680 | 8680 | 8680 | 8670 | 572 |
| 537 | 20240503 | 094800 | 1744326420 | 8680 | 8690 | 8690 | 8680 | 182 |
| 538 | 20240503 | 094700 | 1742745850 | 8700 | 8690 | 8730 | 8670 | 2374 |
| 539 | 20240503 | 094600 | 1722115420 | 8690 | 8700 | 8700 | 8690 | 668 |
| 540 | 20240503 | 094500 | 1716304830 | 8700 | 8700 | 8740 | 8700 | 2135 |
| 541 | 20240503 | 094400 | 1697667330 | 8700 | 8700 | 8730 | 8700 | 663 |
| 542 | 20240503 | 094300 | 1691895200 | 8700 | 8670 | 8700 | 8660 | 3968 |
| 543 | 20240503 | 094200 | 1657455890 | 8650 | 8650 | 8650 | 8630 | 2502 |
| 544 | 20240503 | 094100 | 1635832370 | 8650 | 8620 | 8650 | 8620 | 586 |
| 545 | 20240503 | 094000 | 1630771190 | 8620 | 8620 | 8650 | 8620 | 4737 |
| 546 | 20240503 | 093900 | 1589856180 | 8630 | 8630 | 8640 | 8610 | 6944 |
| 547 | 20240503 | 093800 | 1530013560 | 8630 | 8640 | 8640 | 8620 | 1029 |
| 548 | 20240503 | 093700 | 1521129530 | 8640 | 8630 | 8640 | 8610 | 2641 |
| 549 | 20240503 | 093600 | 1498343570 | 8630 | 8670 | 8670 | 8570 | 5580 |
| 550 | 20240503 | 093500 | 1450292980 | 8650 | 8660 | 8680 | 8590 | 16047 |
| 551 | 20240503 | 093400 | 1311887760 | 8660 | 8690 | 8750 | 8650 | 10133 |
| 552 | 20240503 | 093300 | 1223804920 | 8700 | 8720 | 8750 | 8690 | 2464 |
| 553 | 20240503 | 093200 | 1202353720 | 8700 | 8770 | 8770 | 8690 | 23783 |
| 554 | 20240503 | 093100 | 994899400 | 8770 | 8780 | 8780 | 8770 | 1413 |
| 555 | 20240503 | 093000 | 982494260 | 8780 | 8810 | 8810 | 8780 | 1455 |
| 556 | 20240503 | 092900 | 969680850 | 8810 | 8790 | 8810 | 8790 | 440 |
| 557 | 20240503 | 092800 | 965806560 | 8810 | 8770 | 8810 | 8770 | 2893 |
| 558 | 20240503 | 092700 | 940400460 | 8760 | 8770 | 8780 | 8760 | 2067 |
| 559 | 20240503 | 092600 | 922273820 | 8780 | 8770 | 8780 | 8770 | 736 |
| 560 | 20240503 | 092500 | 915814550 | 8770 | 8780 | 8780 | 8750 | 2548 |
| 561 | 20240503 | 092400 | 893466880 | 8780 | 8770 | 8780 | 8770 | 1464 |
| 562 | 20240503 | 092300 | 880624800 | 8770 | 8780 | 8780 | 8770 | 1564 |
| 563 | 20240503 | 092200 | 866903700 | 8780 | 8780 | 8790 | 8780 | 1210 |
| 564 | 20240503 | 092100 | 856279840 | 8780 | 8780 | 8790 | 8770 | 2156 |
| 565 | 20240503 | 092000 | 837356840 | 8780 | 8790 | 8800 | 8780 | 445 |
| 566 | 20240503 | 091900 | 833444540 | 8800 | 8810 | 8810 | 8770 | 5321 |
| 567 | 20240503 | 091800 | 786620450 | 8810 | 8810 | 8830 | 8810 | 360 |
| 568 | 20240503 | 091700 | 783448560 | 8810 | 8840 | 8850 | 8810 | 3585 |
| 569 | 20240503 | 091600 | 751796630 | 8850 | 8830 | 8850 | 8830 | 357 |
| 570 | 20240503 | 091500 | 748637440 | 8850 | 8850 | 8850 | 8830 | 1111 |
| 571 | 20240503 | 091400 | 738809980 | 8850 | 8810 | 8870 | 8810 | 917 |
| 572 | 20240503 | 091300 | 730710940 | 8810 | 8830 | 8840 | 8810 | 1795 |
| 573 | 20240503 | 091200 | 714878720 | 8840 | 8820 | 8850 | 8820 | 1111 |
| 574 | 20240503 | 091100 | 705072680 | 8820 | 8880 | 8900 | 8820 | 7749 |
| 575 | 20240503 | 091000 | 636518330 | 8900 | 8870 | 8910 | 8860 | 8230 |
| 576 | 20240503 | 090900 | 563401670 | 8860 | 8840 | 8870 | 8810 | 6056 |
| 577 | 20240503 | 090800 | 509788710 | 8840 | 8770 | 8840 | 8750 | 6195 |
| 578 | 20240503 | 090700 | 455315410 | 8770 | 8760 | 8780 | 8720 | 4784 |
| 579 | 20240503 | 090600 | 413479760 | 8760 | 8820 | 8840 | 8730 | 12629 |
| 580 | 20240503 | 090500 | 302673410 | 8810 | 8800 | 8840 | 8790 | 2661 |
| 581 | 20240503 | 090400 | 279242430 | 8800 | 8840 | 8840 | 8800 | 5742 |
| 582 | 20240503 | 090300 | 228597560 | 8840 | 8830 | 8860 | 8830 | 3963 |
| 583 | 20240503 | 090200 | 193593370 | 8830 | 8840 | 8860 | 8830 | 3417 |
| 584 | 20240503 | 090100 | 163380530 | 8840 | 8850 | 8880 | 8830 | 6052 |
| 585 | 20240503 | 090000 | 109809160 | 8850 | 8780 | 8860 | 8780 | 12417 |