30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 77897 |
| 3 | 20230706 | 184100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20230706 | 184000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20230706 | 183900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20230706 | 183800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20230706 | 183700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20230706 | 183600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20230706 | 183500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20230706 | 183400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20230706 | 183300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20230706 | 183200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20230706 | 183100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20230706 | 183000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20230706 | 182900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20230706 | 182800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20230706 | 182700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20230706 | 182600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20230706 | 182500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20230706 | 182400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20230706 | 182300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20230706 | 182200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20230706 | 182100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20230706 | 182000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20230706 | 181900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20230706 | 181800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20230706 | 181700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20230706 | 181600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20230706 | 181500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20230706 | 181400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20230706 | 181300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20230706 | 181200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 77897 |
| 33 | 20230706 | 181100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20230706 | 181000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20230706 | 180900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20230706 | 180800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20230706 | 180700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20230706 | 180600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20230706 | 180500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20230706 | 180400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20230706 | 180300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20230706 | 180200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20230706 | 180100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20230706 | 180000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20230706 | 175900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20230706 | 175800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20230706 | 175700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20230706 | 175600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20230706 | 175500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20230706 | 175400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20230706 | 175300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20230706 | 175200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20230706 | 175100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20230706 | 175000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20230706 | 174900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20230706 | 174800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20230706 | 174700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20230706 | 174600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20230706 | 174500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20230706 | 174400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20230706 | 174300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20230706 | 174200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 77897 |
| 63 | 20230706 | 174100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20230706 | 174000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20230706 | 173900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20230706 | 173800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20230706 | 173700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20230706 | 173600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20230706 | 173500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20230706 | 173400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20230706 | 173300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20230706 | 173200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20230706 | 173100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20230706 | 173000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20230706 | 172900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20230706 | 172800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20230706 | 172700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20230706 | 172600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20230706 | 172500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20230706 | 172400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20230706 | 172300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20230706 | 172200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20230706 | 172100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20230706 | 172000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20230706 | 171900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20230706 | 171800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20230706 | 171700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20230706 | 171600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20230706 | 171500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20230706 | 171400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20230706 | 171300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20230706 | 171200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 77897 |
| 93 | 20230706 | 171100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20230706 | 171000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20230706 | 170900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20230706 | 170800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20230706 | 170700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20230706 | 170600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20230706 | 170500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20230706 | 170400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20230706 | 170300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20230706 | 170200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20230706 | 170100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20230706 | 170000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20230706 | 165900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20230706 | 165800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20230706 | 165700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20230706 | 165600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20230706 | 165500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20230706 | 165400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20230706 | 165300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20230706 | 165200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20230706 | 165100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20230706 | 165000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20230706 | 164900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20230706 | 164800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20230706 | 164700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20230706 | 164600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20230706 | 164500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20230706 | 164400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20230706 | 164300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20230706 | 164200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 77897 |
| 123 | 20230706 | 164100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20230706 | 164000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20230706 | 163900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20230706 | 163800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20230706 | 163700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20230706 | 163600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20230706 | 163500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20230706 | 163400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20230706 | 163300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20230706 | 163200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20230706 | 163100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20230706 | 163000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20230706 | 162900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20230706 | 162800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20230706 | 162700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20230706 | 162600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20230706 | 162500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20230706 | 162400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20230706 | 162300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20230706 | 162200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20230706 | 162100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20230706 | 162000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20230706 | 161900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20230706 | 161800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20230706 | 161700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20230706 | 161600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20230706 | 161500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20230706 | 161400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20230706 | 161300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20230706 | 161200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 77897 |
| 153 | 20230706 | 161100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20230706 | 161000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20230706 | 160900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20230706 | 160800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20230706 | 160700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20230706 | 160600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20230706 | 160500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20230706 | 160400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20230706 | 160300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20230706 | 160200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20230706 | 160100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20230706 | 160000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20230706 | 155900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20230706 | 155800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20230706 | 155700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20230706 | 155600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20230706 | 155500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20230706 | 155400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20230706 | 155300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20230706 | 155200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20230706 | 155100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20230706 | 155000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20230706 | 154900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20230706 | 154800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20230706 | 154700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20230706 | 154600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20230706 | 154500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20230706 | 154400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20230706 | 154300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20230706 | 154200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 77897 |
| 183 | 20230706 | 154100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20230706 | 154000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20230706 | 153900 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20230706 | 153800 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20230706 | 153700 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20230706 | 153600 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20230706 | 153500 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20230706 | 153400 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20230706 | 153300 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20230706 | 153200 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20230706 | 153100 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20230706 | 153000 | 32309635305 | 3230 | 3230 | 3230 | 3230 | 77897 |
| 195 | 20230706 | 152900 | 32058027995 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20230706 | 152800 | 32058027995 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20230706 | 152700 | 32058027995 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20230706 | 152600 | 32058027995 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20230706 | 152500 | 32058027995 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20230706 | 152400 | 32058027995 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20230706 | 152300 | 32058027995 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20230706 | 152200 | 32058027995 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20230706 | 152100 | 32058027995 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20230706 | 152000 | 32058027995 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20230706 | 151900 | 32058027995 | 3215 | 3205 | 3230 | 3200 | 11560 |
| 206 | 20230706 | 151800 | 32020812920 | 3230 | 3200 | 3230 | 3185 | 30957 |
| 207 | 20230706 | 151700 | 31921551910 | 3210 | 3190 | 3210 | 3180 | 17823 |
| 208 | 20230706 | 151600 | 31864474415 | 3180 | 3185 | 3200 | 3175 | 15873 |
| 209 | 20230706 | 151500 | 31813815490 | 3185 | 3190 | 3195 | 3185 | 13468 |
| 210 | 20230706 | 151400 | 31770844695 | 3190 | 3180 | 3195 | 3180 | 8087 |
| 211 | 20230706 | 151300 | 31745054510 | 3180 | 3190 | 3190 | 3175 | 8937 |
| 212 | 20230706 | 151200 | 31716664380 | 3180 | 3175 | 3190 | 3175 | 7217 |
| 213 | 20230706 | 151100 | 31693712160 | 3180 | 3190 | 3190 | 3170 | 4213 |
| 214 | 20230706 | 151000 | 31680329595 | 3190 | 3180 | 3195 | 3170 | 11173 |
| 215 | 20230706 | 150900 | 31644746190 | 3170 | 3175 | 3180 | 3170 | 8593 |
| 216 | 20230706 | 150800 | 31617443595 | 3145 | 3155 | 3170 | 3130 | 12263 |
| 217 | 20230706 | 150700 | 31578775200 | 3155 | 3160 | 3160 | 3110 | 34865 |
| 218 | 20230706 | 150600 | 31469729950 | 3160 | 3165 | 3170 | 3135 | 29478 |
| 219 | 20230706 | 150500 | 31376812300 | 3165 | 3200 | 3200 | 3165 | 13248 |
| 220 | 20230706 | 150400 | 31334768175 | 3200 | 3180 | 3200 | 3175 | 9725 |
| 221 | 20230706 | 150300 | 31303808590 | 3180 | 3200 | 3200 | 3180 | 9676 |
| 222 | 20230706 | 150200 | 31272914790 | 3200 | 3195 | 3205 | 3195 | 4307 |
| 223 | 20230706 | 150100 | 31259130665 | 3195 | 3200 | 3205 | 3195 | 3926 |
| 224 | 20230706 | 150000 | 31246568215 | 3200 | 3200 | 3220 | 3195 | 12650 |
| 225 | 20230706 | 145900 | 31205987610 | 3200 | 3195 | 3215 | 3195 | 3475 |
| 226 | 20230706 | 145800 | 31194854085 | 3195 | 3220 | 3220 | 3190 | 6127 |
| 227 | 20230706 | 145700 | 31175207080 | 3220 | 3210 | 3220 | 3190 | 5219 |
| 228 | 20230706 | 145600 | 31158462355 | 3210 | 3200 | 3220 | 3195 | 24149 |
| 229 | 20230706 | 145500 | 31081146995 | 3200 | 3200 | 3205 | 3195 | 12299 |
| 230 | 20230706 | 145400 | 31041788540 | 3200 | 3205 | 3215 | 3200 | 6463 |
| 231 | 20230706 | 145300 | 31021053110 | 3200 | 3200 | 3215 | 3195 | 12591 |
| 232 | 20230706 | 145200 | 30980745110 | 3200 | 3170 | 3200 | 3165 | 11834 |
| 233 | 20230706 | 145100 | 30943087350 | 3170 | 3155 | 3210 | 3155 | 19102 |
| 234 | 20230706 | 145000 | 30882365150 | 3150 | 3220 | 3220 | 3150 | 60812 |
| 235 | 20230706 | 144900 | 30688697775 | 3220 | 3220 | 3230 | 3200 | 11614 |
| 236 | 20230706 | 144800 | 30651409530 | 3235 | 3220 | 3235 | 3220 | 895 |
| 237 | 20230706 | 144700 | 30648520020 | 3220 | 3225 | 3250 | 3215 | 4460 |
| 238 | 20230706 | 144600 | 30634084980 | 3225 | 3210 | 3225 | 3205 | 11479 |
| 239 | 20230706 | 144500 | 30597201745 | 3200 | 3210 | 3225 | 3200 | 9517 |
| 240 | 20230706 | 144400 | 30566646930 | 3210 | 3225 | 3225 | 3210 | 15690 |
| 241 | 20230706 | 144300 | 30516240185 | 3225 | 3245 | 3250 | 3215 | 17160 |
| 242 | 20230706 | 144200 | 30460831010 | 3250 | 3240 | 3255 | 3235 | 16465 |
| 243 | 20230706 | 144100 | 30407365820 | 3240 | 3225 | 3245 | 3225 | 15370 |
| 244 | 20230706 | 144000 | 30357577430 | 3225 | 3245 | 3250 | 3220 | 11743 |
| 245 | 20230706 | 143900 | 30319594805 | 3250 | 3230 | 3250 | 3215 | 14086 |
| 246 | 20230706 | 143800 | 30273997940 | 3230 | 3220 | 3230 | 3205 | 14056 |
| 247 | 20230706 | 143700 | 30228767355 | 3220 | 3210 | 3225 | 3210 | 11531 |
| 248 | 20230706 | 143600 | 30191651985 | 3215 | 3210 | 3220 | 3210 | 9885 |
| 249 | 20230706 | 143500 | 30159905825 | 3215 | 3205 | 3220 | 3205 | 11257 |
| 250 | 20230706 | 143400 | 30123771075 | 3200 | 3200 | 3210 | 3195 | 22596 |
| 251 | 20230706 | 143300 | 30051519815 | 3205 | 3205 | 3220 | 3195 | 11291 |
| 252 | 20230706 | 143200 | 30015357105 | 3210 | 3220 | 3225 | 3195 | 34979 |
| 253 | 20230706 | 143100 | 29903371430 | 3225 | 3205 | 3230 | 3200 | 36785 |
| 254 | 20230706 | 143000 | 29785304280 | 3205 | 3215 | 3240 | 3205 | 58664 |
| 255 | 20230706 | 142900 | 29596898545 | 3215 | 3240 | 3240 | 3210 | 24798 |
| 256 | 20230706 | 142800 | 29516993765 | 3245 | 3230 | 3245 | 3225 | 7619 |
| 257 | 20230706 | 142700 | 29492344175 | 3230 | 3240 | 3245 | 3225 | 18060 |
| 258 | 20230706 | 142600 | 29434006430 | 3235 | 3275 | 3275 | 3235 | 19784 |
| 259 | 20230706 | 142500 | 29369810925 | 3270 | 3250 | 3270 | 3225 | 22685 |
| 260 | 20230706 | 142400 | 29296378515 | 3250 | 3255 | 3265 | 3230 | 26292 |
| 261 | 20230706 | 142300 | 29211078230 | 3260 | 3255 | 3285 | 3250 | 60781 |
| 262 | 20230706 | 142200 | 29012277660 | 3250 | 3220 | 3265 | 3215 | 26806 |
| 263 | 20230706 | 142100 | 28925476550 | 3215 | 3220 | 3245 | 3210 | 26059 |
| 264 | 20230706 | 142000 | 28841439615 | 3230 | 3215 | 3235 | 3205 | 80005 |
| 265 | 20230706 | 141900 | 28584483420 | 3215 | 3285 | 3295 | 3210 | 111638 |
| 266 | 20230706 | 141800 | 28222784160 | 3285 | 3290 | 3330 | 3275 | 120442 |
| 267 | 20230706 | 141700 | 27825421610 | 3295 | 3320 | 3345 | 3285 | 144946 |
| 268 | 20230706 | 141600 | 27345283145 | 3325 | 3335 | 3355 | 3255 | 288931 |
| 269 | 20230706 | 141500 | 26385187705 | 3335 | 3230 | 3345 | 3220 | 216642 |
| 270 | 20230706 | 141400 | 25674108470 | 3225 | 3225 | 3230 | 3225 | 6467 |
| 271 | 20230706 | 141300 | 25653228290 | 3225 | 3225 | 3230 | 3215 | 14035 |
| 272 | 20230706 | 141200 | 25607988915 | 3225 | 3210 | 3225 | 3210 | 11074 |
| 273 | 20230706 | 141100 | 25572334545 | 3205 | 3215 | 3215 | 3205 | 10846 |
| 274 | 20230706 | 141000 | 25537520565 | 3210 | 3220 | 3220 | 3205 | 13129 |
| 275 | 20230706 | 140900 | 25495368395 | 3225 | 3210 | 3225 | 3210 | 12622 |
| 276 | 20230706 | 140800 | 25454760455 | 3215 | 3220 | 3220 | 3210 | 9865 |
| 277 | 20230706 | 140700 | 25423033435 | 3215 | 3220 | 3220 | 3205 | 11397 |
| 278 | 20230706 | 140600 | 25386379180 | 3220 | 3205 | 3220 | 3200 | 13260 |
| 279 | 20230706 | 140500 | 25343803335 | 3205 | 3175 | 3210 | 3175 | 25232 |
| 280 | 20230706 | 140400 | 25263172770 | 3180 | 3190 | 3195 | 3175 | 16756 |
| 281 | 20230706 | 140300 | 25209815475 | 3190 | 3200 | 3205 | 3185 | 19302 |
| 282 | 20230706 | 140200 | 25148145360 | 3205 | 3190 | 3210 | 3185 | 11911 |
| 283 | 20230706 | 140100 | 25110053940 | 3200 | 3200 | 3210 | 3190 | 61521 |
| 284 | 20230706 | 140000 | 24913138725 | 3200 | 3180 | 3200 | 3175 | 39107 |
| 285 | 20230706 | 135900 | 24788439725 | 3180 | 3145 | 3180 | 3130 | 45516 |
| 286 | 20230706 | 135800 | 24644927730 | 3145 | 3155 | 3165 | 3135 | 35108 |
| 287 | 20230706 | 135700 | 24534331545 | 3160 | 3150 | 3180 | 3145 | 55437 |
| 288 | 20230706 | 135600 | 24359018835 | 3150 | 3205 | 3205 | 3135 | 148947 |
| 289 | 20230706 | 135500 | 23887715020 | 3200 | 3205 | 3225 | 3200 | 46258 |
| 290 | 20230706 | 135400 | 23739484105 | 3200 | 3205 | 3230 | 3200 | 48695 |
| 291 | 20230706 | 135300 | 23583255475 | 3200 | 3230 | 3260 | 3200 | 146333 |
| 292 | 20230706 | 135200 | 23111310015 | 3230 | 3240 | 3245 | 3200 | 143444 |
| 293 | 20230706 | 135100 | 22648702425 | 3240 | 3305 | 3310 | 3220 | 213157 |
| 294 | 20230706 | 135000 | 21952328320 | 3310 | 3335 | 3335 | 3295 | 107969 |
| 295 | 20230706 | 134900 | 21595180000 | 3330 | 3335 | 3375 | 3300 | 232475 |
| 296 | 20230706 | 134800 | 20820193605 | 3325 | 3300 | 3350 | 3290 | 521769 |
| 297 | 20230706 | 134700 | 19092766430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20230706 | 134600 | 19092766430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20230706 | 134500 | 19092766430 | 3290 | 3250 | 3295 | 3250 | 126490 |
| 300 | 20230706 | 134400 | 18678768020 | 3250 | 3235 | 3265 | 3220 | 130648 |
| 301 | 20230706 | 134300 | 18255034535 | 3235 | 3175 | 3290 | 3155 | 305476 |
| 302 | 20230706 | 134200 | 17267140745 | 3170 | 3130 | 3180 | 3125 | 28429 |
| 303 | 20230706 | 134100 | 17177587185 | 3135 | 3100 | 3140 | 3100 | 30747 |
| 304 | 20230706 | 134000 | 17081629255 | 3100 | 3090 | 3105 | 3090 | 2136 |
| 305 | 20230706 | 133900 | 17075014435 | 3110 | 3095 | 3110 | 3075 | 15716 |
| 306 | 20230706 | 133800 | 17026512250 | 3095 | 3105 | 3105 | 3075 | 27097 |
| 307 | 20230706 | 133700 | 16943024515 | 3095 | 3135 | 3135 | 3095 | 36325 |
| 308 | 20230706 | 133600 | 16829799360 | 3135 | 3130 | 3135 | 3115 | 4522 |
| 309 | 20230706 | 133500 | 16815661315 | 3130 | 3135 | 3135 | 3110 | 16949 |
| 310 | 20230706 | 133400 | 16762775695 | 3135 | 3130 | 3140 | 3125 | 9377 |
| 311 | 20230706 | 133300 | 16733398960 | 3130 | 3145 | 3145 | 3125 | 9088 |
| 312 | 20230706 | 133200 | 16704981880 | 3145 | 3125 | 3145 | 3115 | 34763 |
| 313 | 20230706 | 133100 | 16596298475 | 3130 | 3135 | 3135 | 3120 | 14151 |
| 314 | 20230706 | 133000 | 16552033625 | 3135 | 3115 | 3160 | 3100 | 27419 |
| 315 | 20230706 | 132900 | 16466323550 | 3115 | 3150 | 3200 | 3090 | 161186 |
| 316 | 20230706 | 132800 | 15956964975 | 3150 | 3110 | 3195 | 3110 | 108804 |
| 317 | 20230706 | 132700 | 15614031055 | 3105 | 3110 | 3115 | 3105 | 8676 |
| 318 | 20230706 | 132600 | 15587075255 | 3105 | 3095 | 3115 | 3090 | 11635 |
| 319 | 20230706 | 132500 | 15551010660 | 3095 | 3100 | 3105 | 3095 | 5796 |
| 320 | 20230706 | 132400 | 15533047495 | 3105 | 3110 | 3120 | 3105 | 9900 |
| 321 | 20230706 | 132300 | 15502232510 | 3105 | 3090 | 3110 | 3085 | 15475 |
| 322 | 20230706 | 132200 | 15454267745 | 3090 | 3080 | 3095 | 3075 | 4212 |
| 323 | 20230706 | 132100 | 15441283460 | 3075 | 3085 | 3100 | 3075 | 9696 |
| 324 | 20230706 | 132000 | 15411366235 | 3085 | 3095 | 3095 | 3075 | 24812 |
| 325 | 20230706 | 131900 | 15334881480 | 3095 | 3110 | 3115 | 3095 | 10414 |
| 326 | 20230706 | 131800 | 15302561820 | 3110 | 3100 | 3115 | 3095 | 11530 |
| 327 | 20230706 | 131700 | 15266754915 | 3095 | 3090 | 3105 | 3085 | 6860 |
| 328 | 20230706 | 131600 | 15245526110 | 3090 | 3085 | 3090 | 3075 | 6856 |
| 329 | 20230706 | 131500 | 15224389790 | 3085 | 3110 | 3115 | 3085 | 33296 |
| 330 | 20230706 | 131400 | 15121107735 | 3105 | 3080 | 3105 | 3070 | 18519 |
| 331 | 20230706 | 131300 | 15063932620 | 3085 | 3080 | 3090 | 3070 | 13138 |
| 332 | 20230706 | 131200 | 15023507930 | 3085 | 3080 | 3095 | 3080 | 24458 |
| 333 | 20230706 | 131100 | 14947959965 | 3080 | 3080 | 3080 | 3055 | 9778 |
| 334 | 20230706 | 131000 | 14917935990 | 3080 | 3060 | 3090 | 3055 | 38536 |
| 335 | 20230706 | 130900 | 14799288080 | 3060 | 3065 | 3070 | 3055 | 11114 |
| 336 | 20230706 | 130800 | 14765214215 | 3065 | 3045 | 3065 | 3035 | 19477 |
| 337 | 20230706 | 130700 | 14705829590 | 3040 | 3045 | 3050 | 3035 | 10083 |
| 338 | 20230706 | 130600 | 14675136450 | 3045 | 3040 | 3045 | 3030 | 5883 |
| 339 | 20230706 | 130500 | 14657257580 | 3040 | 3020 | 3050 | 3010 | 12882 |
| 340 | 20230706 | 130400 | 14618198515 | 3010 | 3020 | 3025 | 3010 | 16821 |
| 341 | 20230706 | 130300 | 14567485255 | 3020 | 3015 | 3040 | 3005 | 28076 |
| 342 | 20230706 | 130200 | 14482740605 | 3015 | 3040 | 3040 | 3010 | 39097 |
| 343 | 20230706 | 130100 | 14364549240 | 3035 | 3035 | 3050 | 3030 | 36282 |
| 344 | 20230706 | 130000 | 14254292865 | 3040 | 3045 | 3055 | 3030 | 35337 |
| 345 | 20230706 | 125900 | 14146927110 | 3045 | 3070 | 3085 | 3035 | 74841 |
| 346 | 20230706 | 125800 | 13918439470 | 3065 | 3070 | 3080 | 3055 | 61762 |
| 347 | 20230706 | 125700 | 13729146105 | 3065 | 3150 | 3155 | 3055 | 243356 |
| 348 | 20230706 | 125600 | 12975549695 | 3145 | 3155 | 3170 | 3140 | 42500 |
| 349 | 20230706 | 125500 | 12841676880 | 3160 | 3170 | 3210 | 3145 | 184891 |
| 350 | 20230706 | 125400 | 12254168665 | 3160 | 3200 | 3205 | 3120 | 217455 |
| 351 | 20230706 | 125300 | 11568224275 | 3205 | 3190 | 3205 | 3130 | 352147 |
| 352 | 20230706 | 125200 | 10450535845 | 3185 | 3050 | 3200 | 3035 | 596174 |
| 353 | 20230706 | 125100 | 8585197885 | 3045 | 3010 | 3080 | 3000 | 111435 |
| 354 | 20230706 | 125000 | 8245050275 | 2995 | 3020 | 3020 | 2995 | 18492 |
| 355 | 20230706 | 124900 | 8189457765 | 3020 | 3025 | 3030 | 3015 | 9622 |
| 356 | 20230706 | 124800 | 8160391620 | 3020 | 3005 | 3030 | 3000 | 45870 |
| 357 | 20230706 | 124700 | 8021841295 | 3010 | 3010 | 3015 | 2985 | 11846 |
| 358 | 20230706 | 124600 | 7986238180 | 3010 | 2990 | 3010 | 2975 | 20668 |
| 359 | 20230706 | 124500 | 7924354260 | 2990 | 2980 | 2990 | 2975 | 1131 |
| 360 | 20230706 | 124400 | 7920982550 | 2975 | 2985 | 2995 | 2975 | 8251 |
| 361 | 20230706 | 124300 | 7896332575 | 2970 | 2970 | 2990 | 2970 | 15220 |
| 362 | 20230706 | 124200 | 7851128290 | 2975 | 2975 | 3000 | 2970 | 1661 |
| 363 | 20230706 | 124100 | 7846182485 | 2970 | 2965 | 3005 | 2960 | 44691 |
| 364 | 20230706 | 124000 | 7712216125 | 2975 | 2975 | 2990 | 2965 | 6037 |
| 365 | 20230706 | 123900 | 7694267965 | 2990 | 3000 | 3000 | 2975 | 4445 |
| 366 | 20230706 | 123800 | 7681007060 | 2980 | 3005 | 3015 | 2975 | 16833 |
| 367 | 20230706 | 123700 | 7630557840 | 2995 | 2965 | 3010 | 2950 | 40733 |
| 368 | 20230706 | 123600 | 7509019385 | 2950 | 2945 | 2975 | 2945 | 32571 |
| 369 | 20230706 | 123500 | 7412587700 | 2945 | 2945 | 2945 | 2935 | 22699 |
| 370 | 20230706 | 123400 | 7345820760 | 2935 | 2945 | 2955 | 2930 | 29428 |
| 371 | 20230706 | 123300 | 7259365045 | 2955 | 2960 | 2965 | 2940 | 66527 |
| 372 | 20230706 | 123200 | 7063091615 | 2960 | 2990 | 3005 | 2960 | 63388 |
| 373 | 20230706 | 123100 | 6874333850 | 2985 | 3060 | 3075 | 2975 | 134730 |
| 374 | 20230706 | 123000 | 6466807125 | 3065 | 3045 | 3090 | 3035 | 213968 |
| 375 | 20230706 | 122900 | 5809319020 | 3045 | 2985 | 3050 | 2985 | 222524 |
| 376 | 20230706 | 122800 | 5136544925 | 2980 | 2970 | 2980 | 2970 | 12594 |
| 377 | 20230706 | 122700 | 5099062210 | 2970 | 2965 | 2970 | 2955 | 6140 |
| 378 | 20230706 | 122600 | 5080888120 | 2960 | 2970 | 2975 | 2955 | 10519 |
| 379 | 20230706 | 122500 | 5049626125 | 2975 | 2965 | 2975 | 2965 | 4912 |
| 380 | 20230706 | 122400 | 5035049495 | 2970 | 2970 | 2975 | 2965 | 1160 |
| 381 | 20230706 | 122300 | 5031604280 | 2965 | 2970 | 2975 | 2965 | 4375 |
| 382 | 20230706 | 122200 | 5018599570 | 2970 | 2960 | 2970 | 2960 | 6053 |
| 383 | 20230706 | 122100 | 5000640775 | 2960 | 2960 | 2960 | 2960 | 1559 |
| 384 | 20230706 | 122000 | 4996026135 | 2960 | 2960 | 2960 | 2950 | 1072 |
| 385 | 20230706 | 121900 | 4992858325 | 2960 | 2960 | 2960 | 2960 | 870 |
| 386 | 20230706 | 121800 | 4990283125 | 2955 | 2960 | 2960 | 2955 | 1766 |
| 387 | 20230706 | 121700 | 4985063945 | 2960 | 2955 | 2960 | 2955 | 1964 |
| 388 | 20230706 | 121600 | 4979260310 | 2955 | 2950 | 2955 | 2950 | 2045 |
| 389 | 20230706 | 121500 | 4973227530 | 2950 | 2945 | 2950 | 2945 | 3777 |
| 390 | 20230706 | 121400 | 4962086380 | 2945 | 2940 | 2950 | 2940 | 918 |
| 391 | 20230706 | 121300 | 4959387435 | 2940 | 2940 | 2940 | 2935 | 1267 |
| 392 | 20230706 | 121200 | 4955664425 | 2940 | 2940 | 2940 | 2935 | 503 |
| 393 | 20230706 | 121100 | 4954185610 | 2940 | 2940 | 2940 | 2940 | 2 |
| 394 | 20230706 | 121000 | 4954179730 | 2940 | 2940 | 2940 | 2940 | 20 |
| 395 | 20230706 | 120900 | 4954120930 | 2945 | 2945 | 2945 | 2945 | 1240 |
| 396 | 20230706 | 120800 | 4950469130 | 2940 | 2940 | 2940 | 2935 | 1003 |
| 397 | 20230706 | 120700 | 4947523865 | 2940 | 2940 | 2940 | 2940 | 663 |
| 398 | 20230706 | 120600 | 4945574645 | 2935 | 2940 | 2940 | 2935 | 803 |
| 399 | 20230706 | 120500 | 4943217270 | 2940 | 2940 | 2940 | 2935 | 999 |
| 400 | 20230706 | 120400 | 4940283965 | 2940 | 2940 | 2940 | 2940 | 968 |
| 401 | 20230706 | 120300 | 4937438045 | 2935 | 2945 | 2945 | 2935 | 1686 |
| 402 | 20230706 | 120200 | 4932485150 | 2935 | 2950 | 2950 | 2935 | 450 |
| 403 | 20230706 | 120100 | 4931164370 | 2950 | 2935 | 2950 | 2935 | 1333 |
| 404 | 20230706 | 120000 | 4927251910 | 2950 | 2940 | 2950 | 2940 | 2313 |
| 405 | 20230706 | 115900 | 4920439990 | 2950 | 2940 | 2950 | 2935 | 2051 |
| 406 | 20230706 | 115800 | 4914390805 | 2940 | 2935 | 2945 | 2930 | 8855 |
| 407 | 20230706 | 115700 | 4888349130 | 2935 | 2925 | 2940 | 2925 | 4455 |
| 408 | 20230706 | 115600 | 4875283340 | 2925 | 2935 | 2935 | 2925 | 2630 |
| 409 | 20230706 | 115500 | 4867574960 | 2935 | 2930 | 2935 | 2930 | 3797 |
| 410 | 20230706 | 115400 | 4856449740 | 2925 | 2925 | 2930 | 2925 | 1114 |
| 411 | 20230706 | 115300 | 4853186260 | 2925 | 2930 | 2930 | 2925 | 431 |
| 412 | 20230706 | 115200 | 4851925435 | 2930 | 2930 | 2930 | 2930 | 80 |
| 413 | 20230706 | 115100 | 4851691035 | 2930 | 2930 | 2930 | 2930 | 0 |
| 414 | 20230706 | 115000 | 4851691035 | 2930 | 2925 | 2930 | 2925 | 1685 |
| 415 | 20230706 | 114900 | 4846762400 | 2930 | 2920 | 2930 | 2920 | 219 |
| 416 | 20230706 | 114800 | 4846121195 | 2930 | 2930 | 2930 | 2920 | 2631 |
| 417 | 20230706 | 114700 | 4838422375 | 2930 | 2930 | 2930 | 2925 | 367 |
| 418 | 20230706 | 114600 | 4837348565 | 2930 | 2930 | 2930 | 2930 | 309 |
| 419 | 20230706 | 114500 | 4836443195 | 2930 | 2920 | 2930 | 2920 | 96 |
| 420 | 20230706 | 114400 | 4836162835 | 2920 | 2930 | 2930 | 2920 | 18 |
| 421 | 20230706 | 114300 | 4836110155 | 2930 | 2920 | 2930 | 2920 | 3545 |
| 422 | 20230706 | 114200 | 4825740705 | 2925 | 2930 | 2935 | 2925 | 2151 |
| 423 | 20230706 | 114100 | 4819442535 | 2935 | 2935 | 2935 | 2925 | 1285 |
| 424 | 20230706 | 114000 | 4815683840 | 2935 | 2935 | 2935 | 2935 | 100 |
| 425 | 20230706 | 113900 | 4815390340 | 2935 | 2930 | 2935 | 2930 | 436 |
| 426 | 20230706 | 113800 | 4814112850 | 2925 | 2930 | 2930 | 2925 | 510 |
| 427 | 20230706 | 113700 | 4812619550 | 2930 | 2930 | 2930 | 2925 | 43 |
| 428 | 20230706 | 113600 | 4812493590 | 2930 | 2925 | 2930 | 2925 | 2087 |
| 429 | 20230706 | 113500 | 4806389070 | 2925 | 2920 | 2930 | 2920 | 2341 |
| 430 | 20230706 | 113400 | 4799533580 | 2920 | 2925 | 2925 | 2920 | 1613 |
| 431 | 20230706 | 113300 | 4794822945 | 2925 | 2920 | 2930 | 2920 | 1973 |
| 432 | 20230706 | 113200 | 4789056730 | 2925 | 2930 | 2935 | 2925 | 3728 |
| 433 | 20230706 | 113100 | 4778141735 | 2935 | 2925 | 2935 | 2925 | 5187 |
| 434 | 20230706 | 113000 | 4762966915 | 2930 | 2935 | 2935 | 2930 | 528 |
| 435 | 20230706 | 112900 | 4761419860 | 2935 | 2930 | 2940 | 2930 | 171 |
| 436 | 20230706 | 112800 | 4760918555 | 2930 | 2930 | 2930 | 2925 | 1541 |
| 437 | 20230706 | 112700 | 4756405465 | 2930 | 2940 | 2940 | 2930 | 1402 |
| 438 | 20230706 | 112600 | 4752297575 | 2930 | 2930 | 2930 | 2930 | 913 |
| 439 | 20230706 | 112500 | 4749622485 | 2940 | 2935 | 2940 | 2930 | 3407 |
| 440 | 20230706 | 112400 | 4739639755 | 2930 | 2945 | 2945 | 2930 | 5333 |
| 441 | 20230706 | 112300 | 4723977335 | 2945 | 2945 | 2945 | 2945 | 1198 |
| 442 | 20230706 | 112200 | 4720449225 | 2945 | 2930 | 2945 | 2930 | 10402 |
| 443 | 20230706 | 112100 | 4689916765 | 2935 | 2935 | 2935 | 2935 | 551 |
| 444 | 20230706 | 112000 | 4688299580 | 2935 | 2930 | 2935 | 2930 | 98 |
| 445 | 20230706 | 111900 | 4688012190 | 2935 | 2930 | 2935 | 2930 | 4044 |
| 446 | 20230706 | 111800 | 4676160755 | 2935 | 2930 | 2935 | 2930 | 6239 |
| 447 | 20230706 | 111700 | 4657879985 | 2930 | 2935 | 2935 | 2930 | 4876 |
| 448 | 20230706 | 111600 | 4643593255 | 2935 | 2930 | 2935 | 2930 | 135 |
| 449 | 20230706 | 111500 | 4643197675 | 2935 | 2930 | 2935 | 2930 | 187 |
| 450 | 20230706 | 111400 | 4642649755 | 2935 | 2935 | 2940 | 2935 | 2177 |
| 451 | 20230706 | 111300 | 4636259695 | 2940 | 2935 | 2940 | 2935 | 2860 |
| 452 | 20230706 | 111200 | 4627865455 | 2940 | 2940 | 2940 | 2940 | 20 |
| 453 | 20230706 | 111100 | 4627806655 | 2940 | 2945 | 2945 | 2935 | 983 |
| 454 | 20230706 | 111000 | 4624919585 | 2945 | 2945 | 2945 | 2935 | 1052 |
| 455 | 20230706 | 110900 | 4621831855 | 2945 | 2940 | 2945 | 2940 | 208 |
| 456 | 20230706 | 110800 | 4621219470 | 2945 | 2935 | 2945 | 2935 | 316 |
| 457 | 20230706 | 110700 | 4620291570 | 2945 | 2940 | 2945 | 2935 | 648 |
| 458 | 20230706 | 110600 | 4618383765 | 2945 | 2935 | 2945 | 2935 | 849 |
| 459 | 20230706 | 110500 | 4615889160 | 2945 | 2945 | 2945 | 2930 | 865 |
| 460 | 20230706 | 110400 | 4613348125 | 2935 | 2945 | 2945 | 2935 | 84 |
| 461 | 20230706 | 110300 | 4613101565 | 2930 | 2945 | 2945 | 2930 | 1152 |
| 462 | 20230706 | 110200 | 4609726055 | 2945 | 2940 | 2950 | 2940 | 105 |
| 463 | 20230706 | 110100 | 4609417270 | 2940 | 2935 | 2940 | 2925 | 574 |
| 464 | 20230706 | 110000 | 4607734775 | 2930 | 2920 | 2930 | 2920 | 7289 |
| 465 | 20230706 | 105900 | 4586413005 | 2925 | 2930 | 2930 | 2920 | 507 |
| 466 | 20230706 | 105800 | 4584927805 | 2925 | 2925 | 2930 | 2920 | 402 |
| 467 | 20230706 | 105700 | 4583753600 | 2925 | 2925 | 2925 | 2925 | 665 |
| 468 | 20230706 | 105600 | 4581808475 | 2925 | 2925 | 2925 | 2920 | 317 |
| 469 | 20230706 | 105500 | 4580882760 | 2920 | 2920 | 2925 | 2920 | 495 |
| 470 | 20230706 | 105400 | 4579437335 | 2925 | 2925 | 2930 | 2925 | 130 |
| 471 | 20230706 | 105300 | 4579057060 | 2930 | 2930 | 2930 | 2930 | 5 |
| 472 | 20230706 | 105200 | 4579042410 | 2930 | 2925 | 2930 | 2925 | 4149 |
| 473 | 20230706 | 105100 | 4566906560 | 2930 | 2925 | 2930 | 2925 | 381 |
| 474 | 20230706 | 105000 | 4565792050 | 2930 | 2925 | 2930 | 2925 | 582 |
| 475 | 20230706 | 104900 | 4564089625 | 2930 | 2930 | 2930 | 2925 | 6319 |
| 476 | 20230706 | 104800 | 4545588890 | 2935 | 2930 | 2955 | 2930 | 606 |
| 477 | 20230706 | 104700 | 4543806340 | 2930 | 2930 | 2940 | 2930 | 1021 |
| 478 | 20230706 | 104600 | 4540814800 | 2930 | 2940 | 2940 | 2930 | 31 |
| 479 | 20230706 | 104500 | 4540723670 | 2940 | 2940 | 2940 | 2925 | 12749 |
| 480 | 20230706 | 104400 | 4503381270 | 2935 | 2945 | 2945 | 2935 | 6000 |
| 481 | 20230706 | 104300 | 4485749620 | 2955 | 2950 | 2955 | 2945 | 1883 |
| 482 | 20230706 | 104200 | 4480202835 | 2960 | 2950 | 2960 | 2945 | 1424 |
| 483 | 20230706 | 104100 | 4475998505 | 2955 | 2950 | 2955 | 2950 | 2124 |
| 484 | 20230706 | 104000 | 4469726180 | 2955 | 2940 | 2955 | 2940 | 3222 |
| 485 | 20230706 | 103900 | 4460235075 | 2940 | 2935 | 2940 | 2935 | 408 |
| 486 | 20230706 | 103800 | 4459035965 | 2930 | 2935 | 2935 | 2930 | 819 |
| 487 | 20230706 | 103700 | 4456636290 | 2935 | 2930 | 2940 | 2930 | 248 |
| 488 | 20230706 | 103600 | 4455908605 | 2940 | 2935 | 2940 | 2930 | 3919 |
| 489 | 20230706 | 103500 | 4444421915 | 2935 | 2935 | 2935 | 2930 | 5506 |
| 490 | 20230706 | 103400 | 4428273145 | 2935 | 2940 | 2940 | 2935 | 1590 |
| 491 | 20230706 | 103300 | 4423603690 | 2940 | 2940 | 2940 | 2935 | 1216 |
| 492 | 20230706 | 103200 | 4420028835 | 2940 | 2935 | 2940 | 2935 | 1642 |
| 493 | 20230706 | 103100 | 4415202260 | 2935 | 2940 | 2940 | 2935 | 1238 |
| 494 | 20230706 | 103000 | 4411565555 | 2945 | 2945 | 2945 | 2940 | 1536 |
| 495 | 20230706 | 102900 | 4407043665 | 2945 | 2940 | 2945 | 2940 | 523 |
| 496 | 20230706 | 102800 | 4405503955 | 2940 | 2935 | 2940 | 2935 | 1034 |
| 497 | 20230706 | 102700 | 4402465930 | 2935 | 2940 | 2950 | 2935 | 547 |
| 498 | 20230706 | 102600 | 4400859385 | 2940 | 2940 | 2945 | 2935 | 1504 |
| 499 | 20230706 | 102500 | 4396437955 | 2940 | 2935 | 2940 | 2930 | 1990 |
| 500 | 20230706 | 102400 | 4390597620 | 2940 | 2935 | 2940 | 2930 | 3254 |
| 501 | 20230706 | 102300 | 4381049470 | 2935 | 2940 | 2940 | 2935 | 1082 |
| 502 | 20230706 | 102200 | 4377869855 | 2945 | 2940 | 2945 | 2935 | 1544 |
| 503 | 20230706 | 102100 | 4373334540 | 2935 | 2940 | 2945 | 2930 | 4354 |
| 504 | 20230706 | 102000 | 4360536080 | 2945 | 2935 | 2945 | 2935 | 7272 |
| 505 | 20230706 | 101900 | 4339184420 | 2935 | 2940 | 2945 | 2935 | 5369 |
| 506 | 20230706 | 101800 | 4323420020 | 2945 | 2945 | 2950 | 2940 | 22145 |
| 507 | 20230706 | 101700 | 4258252350 | 2950 | 2955 | 2960 | 2945 | 11169 |
| 508 | 20230706 | 101600 | 4225287015 | 2960 | 2965 | 2975 | 2955 | 9811 |
| 509 | 20230706 | 101500 | 4196201430 | 2970 | 2970 | 2975 | 2960 | 11899 |
| 510 | 20230706 | 101400 | 4160884715 | 2975 | 2975 | 2975 | 2970 | 3451 |
| 511 | 20230706 | 101300 | 4150627625 | 2970 | 2970 | 2980 | 2965 | 2677 |
| 512 | 20230706 | 101200 | 4142672460 | 2975 | 2985 | 2985 | 2970 | 12162 |
| 513 | 20230706 | 101100 | 4106455815 | 2980 | 2965 | 2985 | 2965 | 3225 |
| 514 | 20230706 | 101000 | 4096847565 | 2970 | 2970 | 2970 | 2965 | 6246 |
| 515 | 20230706 | 100900 | 4078297930 | 2965 | 2965 | 2970 | 2945 | 16931 |
| 516 | 20230706 | 100800 | 4028258050 | 2965 | 2970 | 2970 | 2955 | 24690 |
| 517 | 20230706 | 100700 | 3955021145 | 2970 | 2975 | 2980 | 2970 | 4832 |
| 518 | 20230706 | 100600 | 3940645945 | 2980 | 2980 | 2985 | 2980 | 1115 |
| 519 | 20230706 | 100500 | 3937323195 | 2985 | 2980 | 2985 | 2975 | 3353 |
| 520 | 20230706 | 100400 | 3927320620 | 2980 | 2985 | 2985 | 2980 | 8814 |
| 521 | 20230706 | 100300 | 3901034905 | 2985 | 2990 | 2990 | 2980 | 10152 |
| 522 | 20230706 | 100200 | 3870723900 | 2985 | 2990 | 2990 | 2980 | 3881 |
| 523 | 20230706 | 100100 | 3859144695 | 2990 | 2995 | 2995 | 2980 | 10090 |
| 524 | 20230706 | 100000 | 3828996750 | 2985 | 2980 | 3000 | 2975 | 20813 |
| 525 | 20230706 | 095900 | 3766793290 | 2980 | 2985 | 2985 | 2980 | 2605 |
| 526 | 20230706 | 095800 | 3759027805 | 2985 | 2980 | 2985 | 2970 | 4307 |
| 527 | 20230706 | 095700 | 3746190275 | 2980 | 2965 | 2985 | 2965 | 5234 |
| 528 | 20230706 | 095600 | 3730614655 | 2970 | 2965 | 2970 | 2965 | 1274 |
| 529 | 20230706 | 095500 | 3726837050 | 2980 | 2965 | 2985 | 2960 | 10399 |
| 530 | 20230706 | 095400 | 3695917465 | 2970 | 2965 | 2970 | 2960 | 2143 |
| 531 | 20230706 | 095300 | 3689563965 | 2970 | 2970 | 2970 | 2970 | 1777 |
| 532 | 20230706 | 095200 | 3684286275 | 2970 | 2975 | 2975 | 2970 | 1474 |
| 533 | 20230706 | 095100 | 3679907215 | 2975 | 2965 | 2975 | 2965 | 901 |
| 534 | 20230706 | 095000 | 3677232645 | 2965 | 2980 | 2980 | 2965 | 4919 |
| 535 | 20230706 | 094900 | 3662611755 | 2975 | 2970 | 2980 | 2955 | 5651 |
| 536 | 20230706 | 094800 | 3645807895 | 2970 | 2955 | 2970 | 2950 | 9818 |
| 537 | 20230706 | 094700 | 3616732440 | 2955 | 2955 | 2955 | 2945 | 4925 |
| 538 | 20230706 | 094600 | 3602193890 | 2960 | 2965 | 2965 | 2955 | 1620 |
| 539 | 20230706 | 094500 | 3597398970 | 2965 | 2965 | 2970 | 2960 | 1409 |
| 540 | 20230706 | 094400 | 3593223675 | 2960 | 2960 | 2970 | 2960 | 9812 |
| 541 | 20230706 | 094300 | 3564133950 | 2955 | 2955 | 2955 | 2945 | 5990 |
| 542 | 20230706 | 094200 | 3546446855 | 2955 | 2955 | 2960 | 2945 | 3999 |
| 543 | 20230706 | 094100 | 3534649850 | 2960 | 2945 | 2965 | 2945 | 29111 |
| 544 | 20230706 | 094000 | 3448731630 | 2945 | 2930 | 2945 | 2930 | 6943 |
| 545 | 20230706 | 093900 | 3428349050 | 2930 | 2920 | 2935 | 2915 | 30454 |
| 546 | 20230706 | 093800 | 3339360500 | 2920 | 2915 | 2920 | 2915 | 2629 |
| 547 | 20230706 | 093700 | 3331693635 | 2915 | 2925 | 2930 | 2915 | 1604 |
| 548 | 20230706 | 093600 | 3327008315 | 2930 | 2905 | 2930 | 2905 | 17592 |
| 549 | 20230706 | 093500 | 3275763840 | 2910 | 2905 | 2915 | 2895 | 17759 |
| 550 | 20230706 | 093400 | 3224188090 | 2905 | 2910 | 2915 | 2895 | 34045 |
| 551 | 20230706 | 093300 | 3125352160 | 2910 | 2930 | 2930 | 2910 | 18703 |
| 552 | 20230706 | 093200 | 3070756040 | 2930 | 2930 | 2940 | 2930 | 8010 |
| 553 | 20230706 | 093100 | 3047246925 | 2935 | 2930 | 2940 | 2920 | 19547 |
| 554 | 20230706 | 093000 | 2990076935 | 2935 | 2930 | 2935 | 2925 | 13331 |
| 555 | 20230706 | 092900 | 2951020530 | 2935 | 2935 | 2940 | 2930 | 3701 |
| 556 | 20230706 | 092800 | 2940168685 | 2935 | 2940 | 2940 | 2930 | 11351 |
| 557 | 20230706 | 092700 | 2906868365 | 2940 | 2945 | 2945 | 2940 | 1372 |
| 558 | 20230706 | 092600 | 2902831520 | 2950 | 2945 | 2950 | 2940 | 11245 |
| 559 | 20230706 | 092500 | 2869758075 | 2945 | 2950 | 2950 | 2945 | 2562 |
| 560 | 20230706 | 092400 | 2862205430 | 2950 | 2945 | 2950 | 2940 | 1481 |
| 561 | 20230706 | 092300 | 2857845595 | 2950 | 2945 | 2950 | 2940 | 7004 |
| 562 | 20230706 | 092200 | 2837218740 | 2945 | 2960 | 2970 | 2945 | 11455 |
| 563 | 20230706 | 092100 | 2803377080 | 2970 | 2970 | 2975 | 2960 | 16863 |
| 564 | 20230706 | 092000 | 2753269900 | 2970 | 2955 | 2975 | 2950 | 9413 |
| 565 | 20230706 | 091900 | 2725344785 | 2950 | 2950 | 2965 | 2950 | 8112 |
| 566 | 20230706 | 091800 | 2701355330 | 2945 | 2955 | 2955 | 2945 | 6410 |
| 567 | 20230706 | 091700 | 2682448310 | 2955 | 2960 | 2965 | 2955 | 8656 |
| 568 | 20230706 | 091600 | 2656844980 | 2960 | 2955 | 2965 | 2950 | 4869 |
| 569 | 20230706 | 091500 | 2642440350 | 2950 | 2960 | 2965 | 2945 | 16719 |
| 570 | 20230706 | 091400 | 2593060205 | 2960 | 2935 | 2960 | 2935 | 7586 |
| 571 | 20230706 | 091300 | 2570682850 | 2935 | 2945 | 2950 | 2935 | 11532 |
| 572 | 20230706 | 091200 | 2536784655 | 2945 | 2925 | 2950 | 2915 | 29838 |
| 573 | 20230706 | 091100 | 2449341230 | 2915 | 2950 | 2950 | 2905 | 84520 |
| 574 | 20230706 | 091000 | 2202143605 | 2950 | 2945 | 2960 | 2945 | 23088 |
| 575 | 20230706 | 090900 | 2134007920 | 2950 | 2980 | 3000 | 2945 | 58532 |
| 576 | 20230706 | 090800 | 1960957290 | 3000 | 3020 | 3020 | 2975 | 21403 |
| 577 | 20230706 | 090700 | 1896761010 | 3020 | 2960 | 3040 | 2960 | 119455 |
| 578 | 20230706 | 090600 | 1537889390 | 2965 | 2955 | 2975 | 2955 | 23411 |
| 579 | 20230706 | 090500 | 1468549170 | 2955 | 2970 | 2980 | 2955 | 64464 |
| 580 | 20230706 | 090400 | 1277236770 | 2970 | 3015 | 3015 | 2970 | 76577 |
| 581 | 20230706 | 090300 | 1048324325 | 3015 | 3025 | 3030 | 2985 | 39829 |
| 582 | 20230706 | 090200 | 928789260 | 3030 | 2985 | 3065 | 2975 | 127522 |
| 583 | 20230706 | 090100 | 543734860 | 2985 | 2955 | 2995 | 2955 | 25340 |
| 584 | 20230706 | 090000 | 468382085 | 2955 | 3000 | 3010 | 2950 | 156265 |