29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 21536 |
| 3 | 20230711 | 184100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20230711 | 184000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20230711 | 183900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20230711 | 183800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20230711 | 183700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20230711 | 183600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20230711 | 183500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20230711 | 183400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20230711 | 183300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20230711 | 183200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20230711 | 183100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20230711 | 183000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20230711 | 182900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20230711 | 182800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20230711 | 182700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20230711 | 182600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20230711 | 182500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20230711 | 182400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20230711 | 182300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20230711 | 182200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20230711 | 182100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20230711 | 182000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20230711 | 181900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20230711 | 181800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20230711 | 181700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20230711 | 181600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20230711 | 181500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20230711 | 181400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20230711 | 181300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20230711 | 181200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 21536 |
| 33 | 20230711 | 181100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20230711 | 181000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20230711 | 180900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20230711 | 180800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20230711 | 180700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20230711 | 180600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20230711 | 180500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20230711 | 180400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20230711 | 180300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20230711 | 180200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20230711 | 180100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20230711 | 180000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20230711 | 175900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20230711 | 175800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20230711 | 175700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20230711 | 175600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20230711 | 175500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20230711 | 175400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20230711 | 175300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20230711 | 175200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20230711 | 175100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20230711 | 175000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20230711 | 174900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20230711 | 174800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20230711 | 174700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20230711 | 174600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20230711 | 174500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20230711 | 174400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20230711 | 174300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20230711 | 174200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 21536 |
| 63 | 20230711 | 174100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20230711 | 174000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20230711 | 173900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20230711 | 173800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20230711 | 173700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20230711 | 173600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20230711 | 173500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20230711 | 173400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20230711 | 173300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20230711 | 173200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20230711 | 173100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20230711 | 173000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20230711 | 172900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20230711 | 172800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20230711 | 172700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20230711 | 172600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20230711 | 172500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20230711 | 172400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20230711 | 172300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20230711 | 172200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20230711 | 172100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20230711 | 172000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20230711 | 171900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20230711 | 171800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20230711 | 171700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20230711 | 171600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20230711 | 171500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20230711 | 171400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20230711 | 171300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20230711 | 171200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 21536 |
| 93 | 20230711 | 171100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20230711 | 171000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20230711 | 170900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20230711 | 170800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20230711 | 170700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20230711 | 170600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20230711 | 170500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20230711 | 170400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20230711 | 170300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20230711 | 170200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20230711 | 170100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20230711 | 170000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20230711 | 165900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20230711 | 165800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20230711 | 165700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20230711 | 165600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20230711 | 165500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20230711 | 165400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20230711 | 165300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20230711 | 165200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20230711 | 165100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20230711 | 165000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20230711 | 164900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20230711 | 164800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20230711 | 164700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20230711 | 164600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20230711 | 164500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20230711 | 164400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20230711 | 164300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20230711 | 164200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 21536 |
| 123 | 20230711 | 164100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20230711 | 164000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20230711 | 163900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20230711 | 163800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20230711 | 163700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20230711 | 163600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20230711 | 163500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20230711 | 163400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20230711 | 163300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20230711 | 163200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20230711 | 163100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20230711 | 163000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20230711 | 162900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20230711 | 162800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20230711 | 162700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20230711 | 162600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20230711 | 162500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20230711 | 162400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20230711 | 162300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20230711 | 162200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20230711 | 162100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20230711 | 162000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20230711 | 161900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20230711 | 161800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20230711 | 161700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20230711 | 161600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20230711 | 161500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20230711 | 161400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20230711 | 161300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20230711 | 161200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 21536 |
| 153 | 20230711 | 161100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20230711 | 161000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20230711 | 160900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20230711 | 160800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20230711 | 160700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20230711 | 160600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20230711 | 160500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20230711 | 160400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20230711 | 160300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20230711 | 160200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20230711 | 160100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20230711 | 160000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20230711 | 155900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20230711 | 155800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20230711 | 155700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20230711 | 155600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20230711 | 155500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20230711 | 155400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20230711 | 155300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20230711 | 155200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20230711 | 155100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20230711 | 155000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20230711 | 154900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20230711 | 154800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20230711 | 154700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20230711 | 154600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20230711 | 154500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20230711 | 154400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20230711 | 154300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20230711 | 154200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 21536 |
| 183 | 20230711 | 154100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20230711 | 154000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20230711 | 153900 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20230711 | 153800 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20230711 | 153700 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20230711 | 153600 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20230711 | 153500 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20230711 | 153400 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20230711 | 153300 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20230711 | 153200 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20230711 | 153100 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20230711 | 153000 | 4573395285 | 2670 | 2670 | 2670 | 2670 | 21536 |
| 195 | 20230711 | 152900 | 4515894165 | 2680 | 2680 | 2680 | 2680 | 0 |
| 196 | 20230711 | 152800 | 4515894165 | 2680 | 2680 | 2680 | 2680 | 0 |
| 197 | 20230711 | 152700 | 4515894165 | 2680 | 2680 | 2680 | 2680 | 0 |
| 198 | 20230711 | 152600 | 4515894165 | 2680 | 2680 | 2680 | 2680 | 0 |
| 199 | 20230711 | 152500 | 4515894165 | 2680 | 2680 | 2680 | 2680 | 0 |
| 200 | 20230711 | 152400 | 4515894165 | 2680 | 2680 | 2680 | 2680 | 0 |
| 201 | 20230711 | 152300 | 4515894165 | 2680 | 2680 | 2680 | 2680 | 0 |
| 202 | 20230711 | 152200 | 4515894165 | 2680 | 2680 | 2680 | 2680 | 0 |
| 203 | 20230711 | 152100 | 4515894165 | 2680 | 2680 | 2680 | 2680 | 0 |
| 204 | 20230711 | 152000 | 4515894165 | 2680 | 2680 | 2680 | 2680 | 0 |
| 205 | 20230711 | 151900 | 4515894165 | 2680 | 2670 | 2680 | 2665 | 4191 |
| 206 | 20230711 | 151800 | 4504704630 | 2680 | 2675 | 2680 | 2665 | 15792 |
| 207 | 20230711 | 151700 | 4462528960 | 2680 | 2675 | 2680 | 2675 | 3928 |
| 208 | 20230711 | 151600 | 4452021485 | 2675 | 2675 | 2680 | 2675 | 3244 |
| 209 | 20230711 | 151500 | 4443343775 | 2680 | 2680 | 2680 | 2675 | 7805 |
| 210 | 20230711 | 151400 | 4422454285 | 2685 | 2675 | 2685 | 2670 | 8015 |
| 211 | 20230711 | 151300 | 4401038850 | 2675 | 2675 | 2680 | 2670 | 4286 |
| 212 | 20230711 | 151200 | 4389572300 | 2680 | 2675 | 2680 | 2670 | 4743 |
| 213 | 20230711 | 151100 | 4376891525 | 2680 | 2680 | 2680 | 2675 | 2792 |
| 214 | 20230711 | 151000 | 4369417035 | 2685 | 2685 | 2685 | 2680 | 2976 |
| 215 | 20230711 | 150900 | 4361440980 | 2690 | 2690 | 2690 | 2685 | 2187 |
| 216 | 20230711 | 150800 | 4355566950 | 2695 | 2690 | 2695 | 2690 | 1866 |
| 217 | 20230711 | 150700 | 4350538135 | 2695 | 2695 | 2695 | 2695 | 26 |
| 218 | 20230711 | 150600 | 4350468065 | 2695 | 2695 | 2695 | 2690 | 8897 |
| 219 | 20230711 | 150500 | 4326535025 | 2695 | 2685 | 2695 | 2685 | 1253 |
| 220 | 20230711 | 150400 | 4323164470 | 2690 | 2690 | 2690 | 2685 | 1689 |
| 221 | 20230711 | 150300 | 4318625605 | 2690 | 2700 | 2700 | 2690 | 1842 |
| 222 | 20230711 | 150200 | 4313670450 | 2700 | 2705 | 2705 | 2690 | 2083 |
| 223 | 20230711 | 150100 | 4308052530 | 2715 | 2720 | 2730 | 2705 | 15613 |
| 224 | 20230711 | 150000 | 4265600010 | 2725 | 2685 | 2725 | 2685 | 46007 |
| 225 | 20230711 | 145900 | 4141191590 | 2685 | 2685 | 2690 | 2670 | 27322 |
| 226 | 20230711 | 145800 | 4068133915 | 2685 | 2685 | 2685 | 2680 | 1194 |
| 227 | 20230711 | 145700 | 4064928030 | 2685 | 2685 | 2685 | 2680 | 521 |
| 228 | 20230711 | 145600 | 4063531645 | 2685 | 2685 | 2685 | 2685 | 336 |
| 229 | 20230711 | 145500 | 4062629485 | 2685 | 2685 | 2685 | 2685 | 400 |
| 230 | 20230711 | 145400 | 4061555485 | 2685 | 2680 | 2685 | 2675 | 16828 |
| 231 | 20230711 | 145300 | 4016467675 | 2685 | 2690 | 2690 | 2680 | 5524 |
| 232 | 20230711 | 145200 | 4001646575 | 2690 | 2685 | 2690 | 2685 | 6588 |
| 233 | 20230711 | 145100 | 3983957545 | 2690 | 2690 | 2695 | 2690 | 2589 |
| 234 | 20230711 | 145000 | 3976993130 | 2695 | 2690 | 2695 | 2690 | 1074 |
| 235 | 20230711 | 144900 | 3974101150 | 2695 | 2700 | 2700 | 2695 | 4441 |
| 236 | 20230711 | 144800 | 3962131705 | 2700 | 2700 | 2700 | 2700 | 50 |
| 237 | 20230711 | 144700 | 3961996705 | 2700 | 2700 | 2700 | 2700 | 15 |
| 238 | 20230711 | 144600 | 3961956205 | 2700 | 2700 | 2700 | 2695 | 1536 |
| 239 | 20230711 | 144500 | 3957814165 | 2700 | 2695 | 2700 | 2695 | 92 |
| 240 | 20230711 | 144400 | 3957565775 | 2700 | 2700 | 2700 | 2695 | 2618 |
| 241 | 20230711 | 144300 | 3950497675 | 2700 | 2700 | 2700 | 2700 | 372 |
| 242 | 20230711 | 144200 | 3949493275 | 2695 | 2695 | 2695 | 2695 | 754 |
| 243 | 20230711 | 144100 | 3947461245 | 2695 | 2695 | 2695 | 2695 | 830 |
| 244 | 20230711 | 144000 | 3945224395 | 2700 | 2700 | 2700 | 2700 | 63 |
| 245 | 20230711 | 143900 | 3945054295 | 2695 | 2705 | 2705 | 2685 | 21241 |
| 246 | 20230711 | 143800 | 3887931290 | 2705 | 2705 | 2705 | 2705 | 74 |
| 247 | 20230711 | 143700 | 3887731120 | 2705 | 2700 | 2705 | 2700 | 351 |
| 248 | 20230711 | 143600 | 3886783165 | 2705 | 2705 | 2705 | 2705 | 485 |
| 249 | 20230711 | 143500 | 3885471240 | 2700 | 2700 | 2700 | 2700 | 1 |
| 250 | 20230711 | 143400 | 3885468540 | 2700 | 2705 | 2705 | 2700 | 200 |
| 251 | 20230711 | 143300 | 3884928040 | 2705 | 2705 | 2705 | 2700 | 3473 |
| 252 | 20230711 | 143200 | 3875536145 | 2705 | 2705 | 2705 | 2705 | 201 |
| 253 | 20230711 | 143100 | 3874992440 | 2700 | 2705 | 2705 | 2700 | 293 |
| 254 | 20230711 | 143000 | 3874201325 | 2705 | 2705 | 2705 | 2700 | 204 |
| 255 | 20230711 | 142900 | 3873649595 | 2705 | 2700 | 2705 | 2700 | 306 |
| 256 | 20230711 | 142800 | 3872821895 | 2700 | 2705 | 2705 | 2700 | 94 |
| 257 | 20230711 | 142700 | 3872568090 | 2700 | 2695 | 2705 | 2695 | 89 |
| 258 | 20230711 | 142600 | 3872327500 | 2695 | 2700 | 2700 | 2695 | 545 |
| 259 | 20230711 | 142500 | 3870857225 | 2700 | 2695 | 2700 | 2695 | 155 |
| 260 | 20230711 | 142400 | 3870439320 | 2695 | 2690 | 2695 | 2685 | 3856 |
| 261 | 20230711 | 142300 | 3860063470 | 2690 | 2695 | 2695 | 2685 | 3157 |
| 262 | 20230711 | 142200 | 3851569340 | 2695 | 2695 | 2695 | 2695 | 148 |
| 263 | 20230711 | 142100 | 3851170480 | 2695 | 2695 | 2695 | 2695 | 1340 |
| 264 | 20230711 | 142000 | 3847559180 | 2695 | 2695 | 2695 | 2695 | 253 |
| 265 | 20230711 | 141900 | 3846877345 | 2690 | 2690 | 2700 | 2690 | 114 |
| 266 | 20230711 | 141800 | 3846570390 | 2690 | 2695 | 2695 | 2690 | 6811 |
| 267 | 20230711 | 141700 | 3828245790 | 2690 | 2705 | 2710 | 2690 | 20961 |
| 268 | 20230711 | 141600 | 3771676685 | 2705 | 2705 | 2705 | 2705 | 1238 |
| 269 | 20230711 | 141500 | 3768327895 | 2705 | 2705 | 2705 | 2705 | 580 |
| 270 | 20230711 | 141400 | 3766758995 | 2705 | 2710 | 2710 | 2705 | 15885 |
| 271 | 20230711 | 141300 | 3723712590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20230711 | 141200 | 3723712590 | 2710 | 2710 | 2710 | 2710 | 300 |
| 273 | 20230711 | 141100 | 3722899590 | 2715 | 2715 | 2715 | 2715 | 939 |
| 274 | 20230711 | 141000 | 3720350205 | 2715 | 2710 | 2715 | 2710 | 34 |
| 275 | 20230711 | 140900 | 3720258045 | 2710 | 2705 | 2710 | 2705 | 2101 |
| 276 | 20230711 | 140800 | 3714564340 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20230711 | 140700 | 3714564340 | 2705 | 2710 | 2710 | 2705 | 413 |
| 278 | 20230711 | 140600 | 3713445115 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20230711 | 140500 | 3713445115 | 2710 | 2710 | 2710 | 2710 | 1885 |
| 280 | 20230711 | 140400 | 3708336765 | 2705 | 2710 | 2710 | 2700 | 20296 |
| 281 | 20230711 | 140300 | 3653496915 | 2720 | 2725 | 2725 | 2720 | 5342 |
| 282 | 20230711 | 140200 | 3638945015 | 2725 | 2725 | 2725 | 2725 | 10 |
| 283 | 20230711 | 140100 | 3638917765 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20230711 | 140000 | 3638917765 | 2725 | 2725 | 2725 | 2725 | 4250 |
| 285 | 20230711 | 135900 | 3627336515 | 2725 | 2725 | 2725 | 2725 | 15 |
| 286 | 20230711 | 135800 | 3627295640 | 2710 | 2710 | 2710 | 2710 | 471 |
| 287 | 20230711 | 135700 | 3626019230 | 2725 | 2725 | 2725 | 2725 | 2030 |
| 288 | 20230711 | 135600 | 3620487480 | 2725 | 2725 | 2725 | 2725 | 3005 |
| 289 | 20230711 | 135500 | 3612298855 | 2725 | 2725 | 2725 | 2725 | 2000 |
| 290 | 20230711 | 135400 | 3606848855 | 2725 | 2725 | 2725 | 2725 | 2087 |
| 291 | 20230711 | 135300 | 3601161780 | 2705 | 2725 | 2725 | 2705 | 17160 |
| 292 | 20230711 | 135200 | 3554709930 | 2725 | 2725 | 2725 | 2725 | 1000 |
| 293 | 20230711 | 135100 | 3551984930 | 2725 | 2725 | 2725 | 2710 | 2399 |
| 294 | 20230711 | 135000 | 3545458655 | 2725 | 2725 | 2725 | 2725 | 100 |
| 295 | 20230711 | 134900 | 3545186155 | 2725 | 2720 | 2725 | 2715 | 760 |
| 296 | 20230711 | 134800 | 3543121205 | 2715 | 2720 | 2720 | 2715 | 4411 |
| 297 | 20230711 | 134700 | 3531144890 | 2720 | 2720 | 2720 | 2720 | 3083 |
| 298 | 20230711 | 134600 | 3522759130 | 2720 | 2735 | 2735 | 2720 | 3100 |
| 299 | 20230711 | 134500 | 3514325630 | 2735 | 2730 | 2735 | 2715 | 367 |
| 300 | 20230711 | 134400 | 3513324630 | 2730 | 2725 | 2730 | 2725 | 3772 |
| 301 | 20230711 | 134300 | 3503028075 | 2725 | 2740 | 2740 | 2725 | 5241 |
| 302 | 20230711 | 134200 | 3488679580 | 2745 | 2740 | 2745 | 2740 | 307 |
| 303 | 20230711 | 134100 | 3487838385 | 2740 | 2745 | 2745 | 2740 | 566 |
| 304 | 20230711 | 134000 | 3486287215 | 2740 | 2740 | 2745 | 2740 | 8000 |
| 305 | 20230711 | 133900 | 3464357215 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 306 | 20230711 | 133800 | 3461617215 | 2725 | 2725 | 2725 | 2725 | 0 |
| 307 | 20230711 | 133700 | 3461617215 | 2725 | 2740 | 2740 | 2725 | 2226 |
| 308 | 20230711 | 133600 | 3455523990 | 2740 | 2740 | 2740 | 2740 | 98 |
| 309 | 20230711 | 133500 | 3455255470 | 2735 | 2735 | 2740 | 2735 | 326 |
| 310 | 20230711 | 133400 | 3454363855 | 2735 | 2735 | 2735 | 2735 | 6330 |
| 311 | 20230711 | 133300 | 3437051305 | 2730 | 2725 | 2735 | 2725 | 8234 |
| 312 | 20230711 | 133200 | 3414587265 | 2710 | 2725 | 2725 | 2710 | 9421 |
| 313 | 20230711 | 133100 | 3388962610 | 2725 | 2725 | 2725 | 2720 | 3705 |
| 314 | 20230711 | 133000 | 3378866565 | 2720 | 2730 | 2730 | 2720 | 1948 |
| 315 | 20230711 | 132900 | 3373562920 | 2730 | 2725 | 2730 | 2720 | 18978 |
| 316 | 20230711 | 132800 | 3321798610 | 2725 | 2725 | 2725 | 2720 | 7 |
| 317 | 20230711 | 132700 | 3321779560 | 2725 | 2720 | 2725 | 2720 | 1645 |
| 318 | 20230711 | 132600 | 3317305155 | 2725 | 2710 | 2725 | 2710 | 6408 |
| 319 | 20230711 | 132500 | 3299904575 | 2705 | 2705 | 2705 | 2705 | 0 |
| 320 | 20230711 | 132400 | 3299904575 | 2705 | 2705 | 2705 | 2705 | 200 |
| 321 | 20230711 | 132300 | 3299363575 | 2710 | 2710 | 2710 | 2710 | 369 |
| 322 | 20230711 | 132200 | 3298363585 | 2695 | 2705 | 2705 | 2695 | 11184 |
| 323 | 20230711 | 132100 | 3268199630 | 2710 | 2705 | 2710 | 2705 | 452 |
| 324 | 20230711 | 132000 | 3266976960 | 2705 | 2705 | 2705 | 2705 | 68 |
| 325 | 20230711 | 131900 | 3266793020 | 2705 | 2705 | 2710 | 2695 | 396 |
| 326 | 20230711 | 131800 | 3265722035 | 2700 | 2700 | 2700 | 2700 | 2158 |
| 327 | 20230711 | 131700 | 3259895435 | 2700 | 2700 | 2700 | 2700 | 100 |
| 328 | 20230711 | 131600 | 3259625435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 329 | 20230711 | 131500 | 3259625435 | 2700 | 2700 | 2700 | 2700 | 1040 |
| 330 | 20230711 | 131400 | 3256817435 | 2695 | 2695 | 2700 | 2695 | 1632 |
| 331 | 20230711 | 131300 | 3252418445 | 2700 | 2700 | 2700 | 2700 | 102 |
| 332 | 20230711 | 131200 | 3252143045 | 2705 | 2710 | 2710 | 2700 | 5558 |
| 333 | 20230711 | 131100 | 3237112615 | 2710 | 2715 | 2715 | 2710 | 207 |
| 334 | 20230711 | 131000 | 3236550645 | 2715 | 2715 | 2715 | 2715 | 2 |
| 335 | 20230711 | 130900 | 3236545215 | 2715 | 2715 | 2715 | 2715 | 0 |
| 336 | 20230711 | 130800 | 3236545215 | 2715 | 2715 | 2715 | 2715 | 0 |
| 337 | 20230711 | 130700 | 3236545215 | 2715 | 2715 | 2715 | 2715 | 0 |
| 338 | 20230711 | 130600 | 3236545215 | 2715 | 2715 | 2715 | 2715 | 14 |
| 339 | 20230711 | 130500 | 3236507205 | 2715 | 2715 | 2715 | 2715 | 0 |
| 340 | 20230711 | 130400 | 3236507205 | 2715 | 2715 | 2715 | 2715 | 300 |
| 341 | 20230711 | 130300 | 3235692705 | 2710 | 2710 | 2710 | 2710 | 8 |
| 342 | 20230711 | 130200 | 3235671025 | 2715 | 2715 | 2715 | 2715 | 0 |
| 343 | 20230711 | 130100 | 3235671025 | 2715 | 2715 | 2715 | 2715 | 368 |
| 344 | 20230711 | 130000 | 3234671905 | 2715 | 2715 | 2715 | 2715 | 1 |
| 345 | 20230711 | 125900 | 3234669190 | 2705 | 2710 | 2710 | 2705 | 3553 |
| 346 | 20230711 | 125800 | 3225048140 | 2710 | 2720 | 2720 | 2710 | 1201 |
| 347 | 20230711 | 125700 | 3221793420 | 2720 | 2720 | 2720 | 2720 | 867 |
| 348 | 20230711 | 125600 | 3219435180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 349 | 20230711 | 125500 | 3219435180 | 2720 | 2720 | 2720 | 2720 | 1 |
| 350 | 20230711 | 125400 | 3219432460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 351 | 20230711 | 125300 | 3219432460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 352 | 20230711 | 125200 | 3219432460 | 2710 | 2710 | 2710 | 2710 | 1 |
| 353 | 20230711 | 125100 | 3219429750 | 2720 | 2720 | 2720 | 2720 | 50 |
| 354 | 20230711 | 125000 | 3219293750 | 2720 | 2720 | 2720 | 2720 | 102 |
| 355 | 20230711 | 124900 | 3219016310 | 2710 | 2710 | 2710 | 2710 | 0 |
| 356 | 20230711 | 124800 | 3219016310 | 2710 | 2715 | 2715 | 2710 | 3539 |
| 357 | 20230711 | 124700 | 3209423895 | 2710 | 2710 | 2710 | 2710 | 20 |
| 358 | 20230711 | 124600 | 3209369695 | 2710 | 2710 | 2710 | 2710 | 0 |
| 359 | 20230711 | 124500 | 3209369695 | 2710 | 2710 | 2710 | 2710 | 233 |
| 360 | 20230711 | 124400 | 3208738265 | 2710 | 2705 | 2710 | 2700 | 729 |
| 361 | 20230711 | 124300 | 3206768445 | 2705 | 2710 | 2710 | 2705 | 6325 |
| 362 | 20230711 | 124200 | 3189658315 | 2710 | 2715 | 2715 | 2710 | 2459 |
| 363 | 20230711 | 124100 | 3182987190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 364 | 20230711 | 124000 | 3182987190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 365 | 20230711 | 123900 | 3182987190 | 2715 | 2720 | 2720 | 2715 | 843 |
| 366 | 20230711 | 123800 | 3180697865 | 2720 | 2720 | 2720 | 2720 | 2134 |
| 367 | 20230711 | 123700 | 3174893385 | 2720 | 2720 | 2720 | 2720 | 1041 |
| 368 | 20230711 | 123600 | 3172061865 | 2720 | 2720 | 2720 | 2720 | 232 |
| 369 | 20230711 | 123500 | 3171430825 | 2720 | 2720 | 2720 | 2715 | 211 |
| 370 | 20230711 | 123400 | 3170856930 | 2720 | 2715 | 2720 | 2715 | 2000 |
| 371 | 20230711 | 123300 | 3165421975 | 2715 | 2715 | 2715 | 2715 | 300 |
| 372 | 20230711 | 123200 | 3164607475 | 2710 | 2710 | 2710 | 2710 | 100 |
| 373 | 20230711 | 123100 | 3164336475 | 2705 | 2705 | 2710 | 2705 | 128 |
| 374 | 20230711 | 123000 | 3163990195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 375 | 20230711 | 122900 | 3163990195 | 2705 | 2705 | 2705 | 2705 | 489 |
| 376 | 20230711 | 122800 | 3162667450 | 2700 | 2700 | 2700 | 2690 | 1625 |
| 377 | 20230711 | 122700 | 3158283450 | 2705 | 2705 | 2705 | 2705 | 1 |
| 378 | 20230711 | 122600 | 3158280745 | 2705 | 2705 | 2705 | 2705 | 20 |
| 379 | 20230711 | 122500 | 3158226645 | 2705 | 2705 | 2705 | 2705 | 537 |
| 380 | 20230711 | 122400 | 3156774060 | 2705 | 2710 | 2710 | 2705 | 487 |
| 381 | 20230711 | 122300 | 3155456720 | 2705 | 2705 | 2710 | 2705 | 132 |
| 382 | 20230711 | 122200 | 3155099035 | 2725 | 2705 | 2725 | 2705 | 1491 |
| 383 | 20230711 | 122100 | 3151050670 | 2705 | 2705 | 2705 | 2700 | 193 |
| 384 | 20230711 | 122000 | 3150528730 | 2705 | 2705 | 2705 | 2695 | 98 |
| 385 | 20230711 | 121900 | 3150263650 | 2705 | 2695 | 2705 | 2695 | 2112 |
| 386 | 20230711 | 121800 | 3144564325 | 2690 | 2690 | 2690 | 2690 | 566 |
| 387 | 20230711 | 121700 | 3143041785 | 2690 | 2690 | 2690 | 2690 | 15 |
| 388 | 20230711 | 121600 | 3143001435 | 2690 | 2690 | 2690 | 2690 | 0 |
| 389 | 20230711 | 121500 | 3143001435 | 2690 | 2695 | 2695 | 2690 | 2142 |
| 390 | 20230711 | 121400 | 3137238750 | 2695 | 2690 | 2695 | 2690 | 2 |
| 391 | 20230711 | 121300 | 3137233365 | 2695 | 2695 | 2695 | 2695 | 148 |
| 392 | 20230711 | 121200 | 3136834505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 393 | 20230711 | 121100 | 3136834505 | 2695 | 2695 | 2695 | 2695 | 333 |
| 394 | 20230711 | 121000 | 3135937070 | 2695 | 2695 | 2695 | 2695 | 61 |
| 395 | 20230711 | 120900 | 3135772675 | 2695 | 2695 | 2695 | 2695 | 3 |
| 396 | 20230711 | 120800 | 3135764590 | 2690 | 2680 | 2690 | 2680 | 1110 |
| 397 | 20230711 | 120700 | 3132783690 | 2690 | 2675 | 2690 | 2675 | 11 |
| 398 | 20230711 | 120600 | 3132754250 | 2690 | 2680 | 2690 | 2680 | 447 |
| 399 | 20230711 | 120500 | 3131554775 | 2675 | 2680 | 2680 | 2675 | 3500 |
| 400 | 20230711 | 120400 | 3122189430 | 2690 | 2690 | 2690 | 2690 | 1 |
| 401 | 20230711 | 120300 | 3122186740 | 2680 | 2695 | 2695 | 2680 | 1518 |
| 402 | 20230711 | 120200 | 3118109500 | 2695 | 2690 | 2695 | 2665 | 5316 |
| 403 | 20230711 | 120100 | 3103893860 | 2690 | 2690 | 2690 | 2690 | 301 |
| 404 | 20230711 | 120000 | 3103084170 | 2685 | 2685 | 2685 | 2680 | 3161 |
| 405 | 20230711 | 115900 | 3094608185 | 2680 | 2690 | 2690 | 2680 | 110 |
| 406 | 20230711 | 115800 | 3094313285 | 2690 | 2690 | 2690 | 2690 | 500 |
| 407 | 20230711 | 115700 | 3092968285 | 2690 | 2690 | 2690 | 2690 | 500 |
| 408 | 20230711 | 115600 | 3091623285 | 2680 | 2680 | 2680 | 2680 | 2284 |
| 409 | 20230711 | 115500 | 3085502165 | 2690 | 2685 | 2690 | 2685 | 2075 |
| 410 | 20230711 | 115400 | 3079924135 | 2685 | 2685 | 2685 | 2680 | 365 |
| 411 | 20230711 | 115300 | 3078944115 | 2685 | 2685 | 2685 | 2685 | 20 |
| 412 | 20230711 | 115200 | 3078890415 | 2685 | 2680 | 2685 | 2680 | 2301 |
| 413 | 20230711 | 115100 | 3072723730 | 2680 | 2680 | 2680 | 2680 | 120 |
| 414 | 20230711 | 115000 | 3072402130 | 2680 | 2680 | 2680 | 2680 | 50 |
| 415 | 20230711 | 114900 | 3072268130 | 2680 | 2680 | 2680 | 2675 | 4816 |
| 416 | 20230711 | 114800 | 3059365325 | 2675 | 2685 | 2685 | 2675 | 3045 |
| 417 | 20230711 | 114700 | 3051199750 | 2685 | 2685 | 2685 | 2685 | 1 |
| 418 | 20230711 | 114600 | 3051197065 | 2675 | 2685 | 2685 | 2675 | 218 |
| 419 | 20230711 | 114500 | 3050613400 | 2695 | 2695 | 2695 | 2695 | 30 |
| 420 | 20230711 | 114400 | 3050532550 | 2695 | 2690 | 2695 | 2690 | 2226 |
| 421 | 20230711 | 114300 | 3044537685 | 2680 | 2680 | 2680 | 2680 | 204 |
| 422 | 20230711 | 114200 | 3043990965 | 2680 | 2690 | 2690 | 2680 | 153 |
| 423 | 20230711 | 114100 | 3043580895 | 2690 | 2680 | 2690 | 2680 | 1218 |
| 424 | 20230711 | 114000 | 3040312165 | 2685 | 2680 | 2685 | 2680 | 5 |
| 425 | 20230711 | 113900 | 3040298745 | 2685 | 2685 | 2685 | 2685 | 1 |
| 426 | 20230711 | 113800 | 3040296060 | 2675 | 2690 | 2690 | 2675 | 1328 |
| 427 | 20230711 | 113700 | 3036732785 | 2690 | 2685 | 2690 | 2675 | 810 |
| 428 | 20230711 | 113600 | 3034557000 | 2685 | 2670 | 2685 | 2670 | 2113 |
| 429 | 20230711 | 113500 | 3028894370 | 2670 | 2665 | 2670 | 2665 | 4 |
| 430 | 20230711 | 113400 | 3028883700 | 2660 | 2660 | 2660 | 2660 | 854 |
| 431 | 20230711 | 113300 | 3026612060 | 2660 | 2655 | 2660 | 2650 | 14802 |
| 432 | 20230711 | 113200 | 2987349350 | 2655 | 2670 | 2670 | 2655 | 39055 |
| 433 | 20230711 | 113100 | 2883335465 | 2675 | 2680 | 2680 | 2675 | 1320 |
| 434 | 20230711 | 113000 | 2879804415 | 2680 | 2675 | 2680 | 2675 | 351 |
| 435 | 20230711 | 112900 | 2878865145 | 2670 | 2680 | 2680 | 2670 | 2434 |
| 436 | 20230711 | 112800 | 2872350695 | 2680 | 2680 | 2680 | 2680 | 220 |
| 437 | 20230711 | 112700 | 2871761095 | 2680 | 2675 | 2680 | 2675 | 662 |
| 438 | 20230711 | 112600 | 2869986975 | 2680 | 2670 | 2680 | 2670 | 619 |
| 439 | 20230711 | 112500 | 2868332395 | 2675 | 2675 | 2675 | 2675 | 5515 |
| 440 | 20230711 | 112400 | 2853579770 | 2675 | 2690 | 2690 | 2675 | 17642 |
| 441 | 20230711 | 112300 | 2806233975 | 2690 | 2690 | 2690 | 2690 | 573 |
| 442 | 20230711 | 112200 | 2804692605 | 2685 | 2690 | 2705 | 2685 | 4602 |
| 443 | 20230711 | 112100 | 2792318750 | 2690 | 2695 | 2695 | 2690 | 18720 |
| 444 | 20230711 | 112000 | 2741926685 | 2690 | 2690 | 2690 | 2690 | 0 |
| 445 | 20230711 | 111900 | 2741926685 | 2690 | 2695 | 2695 | 2690 | 3899 |
| 446 | 20230711 | 111800 | 2731421785 | 2695 | 2700 | 2700 | 2695 | 2 |
| 447 | 20230711 | 111700 | 2731416390 | 2700 | 2705 | 2705 | 2700 | 7827 |
| 448 | 20230711 | 111600 | 2710281390 | 2705 | 2710 | 2710 | 2705 | 566 |
| 449 | 20230711 | 111500 | 2708750355 | 2710 | 2705 | 2710 | 2705 | 401 |
| 450 | 20230711 | 111400 | 2707664645 | 2705 | 2700 | 2705 | 2700 | 4432 |
| 451 | 20230711 | 111300 | 2695676510 | 2700 | 2695 | 2700 | 2695 | 4350 |
| 452 | 20230711 | 111200 | 2683936385 | 2700 | 2700 | 2700 | 2700 | 1614 |
| 453 | 20230711 | 111100 | 2679578585 | 2705 | 2705 | 2705 | 2700 | 554 |
| 454 | 20230711 | 111000 | 2678080020 | 2710 | 2710 | 2710 | 2710 | 1875 |
| 455 | 20230711 | 110900 | 2672998770 | 2705 | 2705 | 2705 | 2695 | 4900 |
| 456 | 20230711 | 110800 | 2659781825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 457 | 20230711 | 110700 | 2659781825 | 2705 | 2705 | 2705 | 2705 | 1075 |
| 458 | 20230711 | 110600 | 2656873950 | 2705 | 2700 | 2720 | 2700 | 651 |
| 459 | 20230711 | 110500 | 2655115640 | 2695 | 2710 | 2710 | 2695 | 7501 |
| 460 | 20230711 | 110400 | 2634876360 | 2710 | 2720 | 2720 | 2710 | 6441 |
| 461 | 20230711 | 110300 | 2617366840 | 2720 | 2710 | 2720 | 2710 | 2497 |
| 462 | 20230711 | 110200 | 2610599950 | 2710 | 2710 | 2710 | 2710 | 112 |
| 463 | 20230711 | 110100 | 2610296430 | 2705 | 2700 | 2705 | 2700 | 4230 |
| 464 | 20230711 | 110000 | 2598872135 | 2700 | 2700 | 2700 | 2700 | 1139 |
| 465 | 20230711 | 105900 | 2595796835 | 2705 | 2705 | 2705 | 2700 | 115 |
| 466 | 20230711 | 105800 | 2595485775 | 2705 | 2705 | 2705 | 2705 | 50 |
| 467 | 20230711 | 105700 | 2595350525 | 2700 | 2705 | 2705 | 2700 | 354 |
| 468 | 20230711 | 105600 | 2594394675 | 2705 | 2705 | 2705 | 2705 | 1747 |
| 469 | 20230711 | 105500 | 2589669040 | 2705 | 2690 | 2705 | 2690 | 1334 |
| 470 | 20230711 | 105400 | 2586080430 | 2690 | 2690 | 2705 | 2690 | 1811 |
| 471 | 20230711 | 105300 | 2581208825 | 2690 | 2695 | 2695 | 2690 | 2001 |
| 472 | 20230711 | 105200 | 2575825915 | 2700 | 2695 | 2700 | 2690 | 630 |
| 473 | 20230711 | 105100 | 2574128040 | 2695 | 2695 | 2695 | 2695 | 1158 |
| 474 | 20230711 | 105000 | 2571007230 | 2695 | 2700 | 2700 | 2695 | 1258 |
| 475 | 20230711 | 104900 | 2567613630 | 2705 | 2695 | 2705 | 2695 | 1011 |
| 476 | 20230711 | 104800 | 2564888875 | 2695 | 2700 | 2700 | 2695 | 1426 |
| 477 | 20230711 | 104700 | 2561043425 | 2700 | 2695 | 2705 | 2695 | 405 |
| 478 | 20230711 | 104600 | 2559949925 | 2695 | 2700 | 2700 | 2695 | 201 |
| 479 | 20230711 | 104500 | 2559408225 | 2700 | 2700 | 2700 | 2700 | 549 |
| 480 | 20230711 | 104400 | 2557925925 | 2700 | 2700 | 2700 | 2700 | 5925 |
| 481 | 20230711 | 104300 | 2541928425 | 2695 | 2710 | 2710 | 2695 | 22447 |
| 482 | 20230711 | 104200 | 2481351090 | 2705 | 2705 | 2705 | 2700 | 100 |
| 483 | 20230711 | 104100 | 2481080860 | 2700 | 2710 | 2710 | 2700 | 7849 |
| 484 | 20230711 | 104000 | 2459849295 | 2710 | 2710 | 2710 | 2710 | 498 |
| 485 | 20230711 | 103900 | 2458499715 | 2720 | 2720 | 2720 | 2720 | 1557 |
| 486 | 20230711 | 103800 | 2454264675 | 2720 | 2720 | 2720 | 2720 | 1 |
| 487 | 20230711 | 103700 | 2454261955 | 2720 | 2720 | 2720 | 2720 | 0 |
| 488 | 20230711 | 103600 | 2454261955 | 2720 | 2720 | 2720 | 2720 | 2 |
| 489 | 20230711 | 103500 | 2454256515 | 2705 | 2705 | 2705 | 2705 | 73 |
| 490 | 20230711 | 103400 | 2454059050 | 2705 | 2705 | 2705 | 2705 | 100 |
| 491 | 20230711 | 103300 | 2453788550 | 2720 | 2720 | 2720 | 2720 | 448 |
| 492 | 20230711 | 103200 | 2452569990 | 2705 | 2705 | 2705 | 2705 | 1100 |
| 493 | 20230711 | 103100 | 2449594490 | 2700 | 2705 | 2705 | 2700 | 500 |
| 494 | 20230711 | 103000 | 2448243735 | 2700 | 2715 | 2715 | 2700 | 30221 |
| 495 | 20230711 | 102900 | 2366430280 | 2715 | 2720 | 2720 | 2715 | 6566 |
| 496 | 20230711 | 102800 | 2348603260 | 2720 | 2720 | 2720 | 2720 | 96 |
| 497 | 20230711 | 102700 | 2348342140 | 2725 | 2720 | 2725 | 2715 | 2607 |
| 498 | 20230711 | 102600 | 2341263630 | 2730 | 2730 | 2730 | 2730 | 0 |
| 499 | 20230711 | 102500 | 2341263630 | 2730 | 2715 | 2730 | 2715 | 1205 |
| 500 | 20230711 | 102400 | 2337992025 | 2715 | 2725 | 2725 | 2715 | 4409 |
| 501 | 20230711 | 102300 | 2325990585 | 2725 | 2725 | 2725 | 2725 | 230 |
| 502 | 20230711 | 102200 | 2325363835 | 2725 | 2725 | 2725 | 2725 | 0 |
| 503 | 20230711 | 102100 | 2325363835 | 2725 | 2725 | 2725 | 2725 | 291 |
| 504 | 20230711 | 102000 | 2324570860 | 2725 | 2730 | 2735 | 2725 | 3149 |
| 505 | 20230711 | 101900 | 2315973920 | 2730 | 2740 | 2740 | 2730 | 72 |
| 506 | 20230711 | 101800 | 2315777350 | 2730 | 2730 | 2730 | 2730 | 10 |
| 507 | 20230711 | 101700 | 2315750050 | 2730 | 2725 | 2730 | 2720 | 1093 |
| 508 | 20230711 | 101600 | 2312770755 | 2720 | 2715 | 2720 | 2715 | 917 |
| 509 | 20230711 | 101500 | 2310279500 | 2715 | 2710 | 2715 | 2710 | 754 |
| 510 | 20230711 | 101400 | 2308234230 | 2715 | 2715 | 2715 | 2710 | 229 |
| 511 | 20230711 | 101300 | 2307613555 | 2715 | 2740 | 2740 | 2715 | 25563 |
| 512 | 20230711 | 101200 | 2237999750 | 2740 | 2735 | 2745 | 2735 | 271 |
| 513 | 20230711 | 101100 | 2237256530 | 2740 | 2740 | 2740 | 2735 | 1724 |
| 514 | 20230711 | 101000 | 2232536525 | 2740 | 2745 | 2750 | 2740 | 1350 |
| 515 | 20230711 | 100900 | 2228832190 | 2745 | 2745 | 2745 | 2740 | 358 |
| 516 | 20230711 | 100800 | 2227849485 | 2740 | 2740 | 2740 | 2740 | 399 |
| 517 | 20230711 | 100700 | 2226756225 | 2740 | 2745 | 2745 | 2740 | 1405 |
| 518 | 20230711 | 100600 | 2222899870 | 2745 | 2745 | 2745 | 2745 | 223 |
| 519 | 20230711 | 100500 | 2222287735 | 2750 | 2750 | 2750 | 2750 | 353 |
| 520 | 20230711 | 100400 | 2221316985 | 2755 | 2755 | 2760 | 2750 | 9786 |
| 521 | 20230711 | 100300 | 2194388400 | 2750 | 2750 | 2750 | 2750 | 2134 |
| 522 | 20230711 | 100200 | 2188519900 | 2735 | 2740 | 2745 | 2735 | 6930 |
| 523 | 20230711 | 100100 | 2169510255 | 2740 | 2740 | 2740 | 2740 | 1660 |
| 524 | 20230711 | 100000 | 2164961855 | 2740 | 2740 | 2740 | 2740 | 933 |
| 525 | 20230711 | 095900 | 2162405435 | 2760 | 2760 | 2760 | 2740 | 9833 |
| 526 | 20230711 | 095800 | 2135320260 | 2760 | 2755 | 2760 | 2755 | 1946 |
| 527 | 20230711 | 095700 | 2129956400 | 2755 | 2760 | 2760 | 2755 | 946 |
| 528 | 20230711 | 095600 | 2127345640 | 2760 | 2760 | 2765 | 2755 | 1148 |
| 529 | 20230711 | 095500 | 2124175810 | 2765 | 2750 | 2765 | 2750 | 9784 |
| 530 | 20230711 | 095400 | 2097224010 | 2745 | 2745 | 2745 | 2740 | 202 |
| 531 | 20230711 | 095300 | 2096669525 | 2740 | 2730 | 2740 | 2730 | 1143 |
| 532 | 20230711 | 095200 | 2093537715 | 2730 | 2730 | 2740 | 2730 | 2192 |
| 533 | 20230711 | 095100 | 2087551655 | 2730 | 2740 | 2740 | 2730 | 429 |
| 534 | 20230711 | 095000 | 2086379175 | 2730 | 2740 | 2740 | 2730 | 10 |
| 535 | 20230711 | 094900 | 2086351865 | 2720 | 2735 | 2735 | 2720 | 1799 |
| 536 | 20230711 | 094800 | 2081450895 | 2745 | 2750 | 2750 | 2735 | 262 |
| 537 | 20230711 | 094700 | 2080731190 | 2750 | 2725 | 2750 | 2725 | 1626 |
| 538 | 20230711 | 094600 | 2076263955 | 2745 | 2745 | 2745 | 2745 | 37 |
| 539 | 20230711 | 094500 | 2076162390 | 2745 | 2730 | 2745 | 2725 | 3463 |
| 540 | 20230711 | 094400 | 2066718385 | 2745 | 2730 | 2745 | 2730 | 9098 |
| 541 | 20230711 | 094300 | 2041879285 | 2735 | 2755 | 2755 | 2735 | 6802 |
| 542 | 20230711 | 094200 | 2023203415 | 2755 | 2755 | 2755 | 2745 | 5430 |
| 543 | 20230711 | 094100 | 2008268520 | 2755 | 2750 | 2755 | 2750 | 610 |
| 544 | 20230711 | 094000 | 2006590920 | 2740 | 2750 | 2750 | 2740 | 2709 |
| 545 | 20230711 | 093900 | 1999163875 | 2745 | 2745 | 2745 | 2745 | 100 |
| 546 | 20230711 | 093800 | 1998889375 | 2750 | 2730 | 2750 | 2725 | 1450 |
| 547 | 20230711 | 093700 | 1994929355 | 2745 | 2740 | 2745 | 2740 | 2620 |
| 548 | 20230711 | 093600 | 1987741190 | 2720 | 2715 | 2720 | 2715 | 101 |
| 549 | 20230711 | 093500 | 1987466475 | 2715 | 2725 | 2725 | 2715 | 11283 |
| 550 | 20230711 | 093400 | 1956777505 | 2730 | 2740 | 2740 | 2730 | 4150 |
| 551 | 20230711 | 093300 | 1945421905 | 2730 | 2740 | 2740 | 2730 | 3452 |
| 552 | 20230711 | 093200 | 1935971925 | 2740 | 2745 | 2745 | 2740 | 1889 |
| 553 | 20230711 | 093100 | 1930794540 | 2750 | 2740 | 2750 | 2730 | 2191 |
| 554 | 20230711 | 093000 | 1924794245 | 2740 | 2755 | 2755 | 2740 | 3361 |
| 555 | 20230711 | 092900 | 1915558860 | 2755 | 2765 | 2770 | 2755 | 6564 |
| 556 | 20230711 | 092800 | 1897431490 | 2765 | 2745 | 2765 | 2745 | 28278 |
| 557 | 20230711 | 092700 | 1819586005 | 2745 | 2745 | 2745 | 2740 | 9015 |
| 558 | 20230711 | 092600 | 1794840080 | 2745 | 2710 | 2745 | 2705 | 39879 |
| 559 | 20230711 | 092500 | 1686014835 | 2710 | 2720 | 2720 | 2710 | 4224 |
| 560 | 20230711 | 092400 | 1674545565 | 2725 | 2700 | 2725 | 2700 | 3894 |
| 561 | 20230711 | 092300 | 1663993865 | 2710 | 2720 | 2720 | 2695 | 18576 |
| 562 | 20230711 | 092200 | 1613841605 | 2700 | 2720 | 2720 | 2700 | 14795 |
| 563 | 20230711 | 092100 | 1573772100 | 2720 | 2730 | 2730 | 2710 | 16402 |
| 564 | 20230711 | 092000 | 1529275360 | 2720 | 2730 | 2735 | 2720 | 7040 |
| 565 | 20230711 | 091900 | 1510123415 | 2730 | 2715 | 2735 | 2715 | 1969 |
| 566 | 20230711 | 091800 | 1504766295 | 2730 | 2720 | 2730 | 2720 | 9081 |
| 567 | 20230711 | 091700 | 1480035340 | 2710 | 2725 | 2730 | 2705 | 11023 |
| 568 | 20230711 | 091600 | 1450151505 | 2730 | 2725 | 2735 | 2720 | 2577 |
| 569 | 20230711 | 091500 | 1443132695 | 2735 | 2720 | 2740 | 2710 | 51188 |
| 570 | 20230711 | 091400 | 1303783310 | 2720 | 2720 | 2720 | 2715 | 6985 |
| 571 | 20230711 | 091300 | 1284810205 | 2725 | 2700 | 2725 | 2700 | 19864 |
| 572 | 20230711 | 091200 | 1230890955 | 2705 | 2695 | 2715 | 2695 | 5918 |
| 573 | 20230711 | 091100 | 1214870310 | 2700 | 2695 | 2710 | 2695 | 10577 |
| 574 | 20230711 | 091000 | 1186322010 | 2695 | 2660 | 2695 | 2655 | 12926 |
| 575 | 20230711 | 090900 | 1151746990 | 2655 | 2660 | 2660 | 2650 | 12457 |
| 576 | 20230711 | 090800 | 1118645500 | 2665 | 2655 | 2665 | 2650 | 3149 |
| 577 | 20230711 | 090700 | 1110277415 | 2650 | 2690 | 2690 | 2650 | 23172 |
| 578 | 20230711 | 090600 | 1048576520 | 2685 | 2705 | 2725 | 2685 | 35741 |
| 579 | 20230711 | 090500 | 951609945 | 2700 | 2690 | 2700 | 2680 | 30748 |
| 580 | 20230711 | 090400 | 868771505 | 2680 | 2660 | 2690 | 2655 | 30712 |
| 581 | 20230711 | 090300 | 786706875 | 2655 | 2665 | 2670 | 2625 | 66860 |
| 582 | 20230711 | 090200 | 609753240 | 2670 | 2650 | 2670 | 2650 | 16888 |
| 583 | 20230711 | 090100 | 564859270 | 2660 | 2630 | 2670 | 2610 | 30183 |
| 584 | 20230711 | 090000 | 485346535 | 2615 | 2660 | 2660 | 2580 | 176619 |