33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 191800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 3474 |
| 3 | 20230619 | 191700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20230619 | 191600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20230619 | 191500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20230619 | 191400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20230619 | 191300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20230619 | 191200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20230619 | 191100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20230619 | 191000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20230619 | 190900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20230619 | 190800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20230619 | 190700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20230619 | 190600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20230619 | 190500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20230619 | 190400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20230619 | 190300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20230619 | 190200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20230619 | 190100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20230619 | 190000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20230619 | 185900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20230619 | 185800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20230619 | 185700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20230619 | 185600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20230619 | 185500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20230619 | 185400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20230619 | 185300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20230619 | 185200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20230619 | 185100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20230619 | 185000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20230619 | 184900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20230619 | 184800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 3474 |
| 33 | 20230619 | 184700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20230619 | 184600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20230619 | 184500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20230619 | 184400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20230619 | 184300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20230619 | 184200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20230619 | 184100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20230619 | 184000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20230619 | 183900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20230619 | 183800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20230619 | 183700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20230619 | 183600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20230619 | 183500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20230619 | 183400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20230619 | 183300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20230619 | 183200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20230619 | 183100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20230619 | 183000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20230619 | 182900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20230619 | 182800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20230619 | 182700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20230619 | 182600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20230619 | 182500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20230619 | 182400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20230619 | 182300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20230619 | 182200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20230619 | 182100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20230619 | 182000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20230619 | 181900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20230619 | 181800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 3474 |
| 63 | 20230619 | 181700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20230619 | 181600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20230619 | 181500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20230619 | 181400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20230619 | 181300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20230619 | 181200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20230619 | 181100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20230619 | 181000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20230619 | 180900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20230619 | 180800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20230619 | 180700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20230619 | 180600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20230619 | 180500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20230619 | 180400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20230619 | 180300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20230619 | 180200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20230619 | 180100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20230619 | 180000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20230619 | 175900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20230619 | 175800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20230619 | 175700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20230619 | 175600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20230619 | 175500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20230619 | 175400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20230619 | 175300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20230619 | 175200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20230619 | 175100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20230619 | 175000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20230619 | 174900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20230619 | 174800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 3474 |
| 93 | 20230619 | 174700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20230619 | 174600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20230619 | 174500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20230619 | 174400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20230619 | 174300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20230619 | 174200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20230619 | 174100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20230619 | 174000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20230619 | 173900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20230619 | 173800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20230619 | 173700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20230619 | 173600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20230619 | 173500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20230619 | 173400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20230619 | 173300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20230619 | 173200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20230619 | 173100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20230619 | 173000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20230619 | 172900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20230619 | 172800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20230619 | 172700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20230619 | 172600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20230619 | 172500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20230619 | 172400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20230619 | 172300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20230619 | 172200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20230619 | 172100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20230619 | 172000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20230619 | 171900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20230619 | 171800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 3474 |
| 123 | 20230619 | 171700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20230619 | 171600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20230619 | 171500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20230619 | 171400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20230619 | 171300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20230619 | 171200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20230619 | 171100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20230619 | 171000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20230619 | 170900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20230619 | 170800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20230619 | 170700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20230619 | 170600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20230619 | 170500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20230619 | 170400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20230619 | 170300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20230619 | 170200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20230619 | 170100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20230619 | 170000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20230619 | 165900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20230619 | 165800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20230619 | 165700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20230619 | 165600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20230619 | 165500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20230619 | 165400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20230619 | 165300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20230619 | 165200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20230619 | 165100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20230619 | 165000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20230619 | 164900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20230619 | 164800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 3474 |
| 153 | 20230619 | 164700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20230619 | 164600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20230619 | 164500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20230619 | 164400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20230619 | 164300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20230619 | 164200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20230619 | 164100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20230619 | 164000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20230619 | 163900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20230619 | 163800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20230619 | 163700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20230619 | 163600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20230619 | 163500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20230619 | 163400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20230619 | 163300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20230619 | 163200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20230619 | 163100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20230619 | 163000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20230619 | 162900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20230619 | 162800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20230619 | 162700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20230619 | 162600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20230619 | 162500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20230619 | 162400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20230619 | 162300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20230619 | 162200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20230619 | 162100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20230619 | 162000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20230619 | 161900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20230619 | 161800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 3474 |
| 183 | 20230619 | 161700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20230619 | 161600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20230619 | 161500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20230619 | 161400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20230619 | 161300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20230619 | 161200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20230619 | 161100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20230619 | 161000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20230619 | 160900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20230619 | 160800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20230619 | 160700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20230619 | 160600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20230619 | 160500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20230619 | 160400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20230619 | 160300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20230619 | 160200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20230619 | 160100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20230619 | 160000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20230619 | 155900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20230619 | 155800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20230619 | 155700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20230619 | 155600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20230619 | 155500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20230619 | 155400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20230619 | 155300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20230619 | 155200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20230619 | 155100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20230619 | 155000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20230619 | 154900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20230619 | 154800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 3474 |
| 213 | 20230619 | 154700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20230619 | 154600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20230619 | 154500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20230619 | 154400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20230619 | 154300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20230619 | 154200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20230619 | 154100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20230619 | 154000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20230619 | 153900 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20230619 | 153800 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20230619 | 153700 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20230619 | 153600 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20230619 | 153500 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20230619 | 153400 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20230619 | 153300 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20230619 | 153200 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20230619 | 153100 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20230619 | 153000 | 3708029200 | 28450 | 28450 | 28450 | 28450 | 3474 |
| 231 | 20230619 | 152900 | 3609193900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20230619 | 152800 | 3609193900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20230619 | 152700 | 3609193900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20230619 | 152600 | 3609193900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20230619 | 152500 | 3609193900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20230619 | 152400 | 3609193900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20230619 | 152300 | 3609193900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20230619 | 152200 | 3609193900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20230619 | 152100 | 3609193900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20230619 | 152000 | 3609193900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20230619 | 151900 | 3609193900 | 28400 | 28400 | 28450 | 28400 | 164 |
| 242 | 20230619 | 151800 | 3604529250 | 28450 | 28450 | 28450 | 28400 | 183 |
| 243 | 20230619 | 151700 | 3599323250 | 28400 | 28400 | 28450 | 28400 | 344 |
| 244 | 20230619 | 151600 | 3589537100 | 28400 | 28400 | 28450 | 28400 | 363 |
| 245 | 20230619 | 151500 | 3579218700 | 28450 | 28400 | 28450 | 28400 | 126 |
| 246 | 20230619 | 151400 | 3575634750 | 28400 | 28400 | 28450 | 28400 | 102 |
| 247 | 20230619 | 151300 | 3572736100 | 28450 | 28450 | 28450 | 28400 | 372 |
| 248 | 20230619 | 151200 | 3562153650 | 28450 | 28450 | 28450 | 28400 | 706 |
| 249 | 20230619 | 151100 | 3542093550 | 28450 | 28400 | 28450 | 28400 | 95 |
| 250 | 20230619 | 151000 | 3539393050 | 28450 | 28400 | 28450 | 28400 | 275 |
| 251 | 20230619 | 150900 | 3531570050 | 28450 | 28400 | 28450 | 28400 | 254 |
| 252 | 20230619 | 150800 | 3524344400 | 28400 | 28450 | 28450 | 28400 | 345 |
| 253 | 20230619 | 150700 | 3514530950 | 28400 | 28450 | 28450 | 28400 | 537 |
| 254 | 20230619 | 150600 | 3499260050 | 28450 | 28400 | 28450 | 28400 | 116 |
| 255 | 20230619 | 150500 | 3495960350 | 28400 | 28400 | 28450 | 28400 | 70 |
| 256 | 20230619 | 150400 | 3493969500 | 28400 | 28400 | 28400 | 28400 | 22 |
| 257 | 20230619 | 150300 | 3493344700 | 28400 | 28450 | 28450 | 28400 | 140 |
| 258 | 20230619 | 150200 | 3489363100 | 28400 | 28450 | 28450 | 28400 | 100 |
| 259 | 20230619 | 150100 | 3486518200 | 28400 | 28400 | 28500 | 28400 | 552 |
| 260 | 20230619 | 150000 | 3470807950 | 28450 | 28500 | 28500 | 28400 | 210 |
| 261 | 20230619 | 145900 | 3464830600 | 28450 | 28400 | 28500 | 28400 | 5395 |
| 262 | 20230619 | 145800 | 3311337800 | 28450 | 28450 | 28450 | 28400 | 92 |
| 263 | 20230619 | 145700 | 3308723050 | 28400 | 28400 | 28400 | 28400 | 24 |
| 264 | 20230619 | 145600 | 3308041450 | 28400 | 28400 | 28400 | 28400 | 108 |
| 265 | 20230619 | 145500 | 3304974250 | 28450 | 28400 | 28450 | 28400 | 63 |
| 266 | 20230619 | 145400 | 3303182600 | 28400 | 28400 | 28450 | 28400 | 144 |
| 267 | 20230619 | 145300 | 3299088400 | 28400 | 28400 | 28400 | 28400 | 56 |
| 268 | 20230619 | 145200 | 3297498000 | 28400 | 28400 | 28450 | 28400 | 64 |
| 269 | 20230619 | 145100 | 3295677950 | 28400 | 28450 | 28450 | 28400 | 44 |
| 270 | 20230619 | 145000 | 3294426800 | 28400 | 28400 | 28450 | 28400 | 74 |
| 271 | 20230619 | 144900 | 3292322700 | 28400 | 28400 | 28450 | 28400 | 244 |
| 272 | 20230619 | 144800 | 3285383450 | 28400 | 28400 | 28450 | 28400 | 73 |
| 273 | 20230619 | 144700 | 3283310200 | 28400 | 28400 | 28450 | 28400 | 176 |
| 274 | 20230619 | 144600 | 3278304750 | 28400 | 28400 | 28450 | 28400 | 230 |
| 275 | 20230619 | 144500 | 3271767600 | 28400 | 28450 | 28450 | 28400 | 65 |
| 276 | 20230619 | 144400 | 3269918700 | 28400 | 28400 | 28400 | 28400 | 10 |
| 277 | 20230619 | 144300 | 3269634700 | 28400 | 28400 | 28450 | 28400 | 146 |
| 278 | 20230619 | 144200 | 3265483050 | 28400 | 28400 | 28450 | 28400 | 19 |
| 279 | 20230619 | 144100 | 3264943400 | 28400 | 28450 | 28450 | 28400 | 343 |
| 280 | 20230619 | 144000 | 3255199350 | 28400 | 28450 | 28450 | 28400 | 58 |
| 281 | 20230619 | 143900 | 3253550450 | 28450 | 28400 | 28450 | 28400 | 50 |
| 282 | 20230619 | 143800 | 3252128650 | 28400 | 28400 | 28400 | 28400 | 63 |
| 283 | 20230619 | 143700 | 3250339450 | 28450 | 28400 | 28450 | 28400 | 794 |
| 284 | 20230619 | 143600 | 3227787000 | 28400 | 28400 | 28450 | 28400 | 418 |
| 285 | 20230619 | 143500 | 3215913650 | 28400 | 28400 | 28400 | 28350 | 1307 |
| 286 | 20230619 | 143400 | 3178795050 | 28400 | 28400 | 28450 | 28400 | 59 |
| 287 | 20230619 | 143300 | 3177117350 | 28400 | 28400 | 28450 | 28400 | 224 |
| 288 | 20230619 | 143200 | 3170755700 | 28400 | 28400 | 28450 | 28400 | 8 |
| 289 | 20230619 | 143100 | 3170528450 | 28400 | 28400 | 28450 | 28400 | 3654 |
| 290 | 20230619 | 143000 | 3066754600 | 28350 | 28350 | 28400 | 28350 | 129 |
| 291 | 20230619 | 142900 | 3063094700 | 28350 | 28350 | 28350 | 28350 | 11 |
| 292 | 20230619 | 142800 | 3062782850 | 28350 | 28400 | 28400 | 28350 | 49 |
| 293 | 20230619 | 142700 | 3061393550 | 28400 | 28350 | 28400 | 28350 | 67 |
| 294 | 20230619 | 142600 | 3059491350 | 28350 | 28350 | 28400 | 28350 | 80 |
| 295 | 20230619 | 142500 | 3057221650 | 28400 | 28400 | 28400 | 28350 | 68 |
| 296 | 20230619 | 142400 | 3055291350 | 28350 | 28400 | 28400 | 28350 | 12 |
| 297 | 20230619 | 142300 | 3054951100 | 28400 | 28350 | 28400 | 28350 | 102 |
| 298 | 20230619 | 142200 | 3052055200 | 28350 | 28350 | 28350 | 28350 | 33 |
| 299 | 20230619 | 142100 | 3051119650 | 28400 | 28350 | 28400 | 28350 | 124 |
| 300 | 20230619 | 142000 | 3047599450 | 28400 | 28350 | 28400 | 28350 | 44 |
| 301 | 20230619 | 141900 | 3046350550 | 28400 | 28350 | 28400 | 28350 | 77 |
| 302 | 20230619 | 141800 | 3044164400 | 28350 | 28400 | 28400 | 28350 | 354 |
| 303 | 20230619 | 141700 | 3034126400 | 28400 | 28350 | 28400 | 28350 | 196 |
| 304 | 20230619 | 141600 | 3028566300 | 28350 | 28350 | 28350 | 28350 | 28 |
| 305 | 20230619 | 141500 | 3027772500 | 28400 | 28350 | 28400 | 28350 | 716 |
| 306 | 20230619 | 141400 | 3007454000 | 28350 | 28350 | 28400 | 28350 | 56 |
| 307 | 20230619 | 141300 | 3005863900 | 28400 | 28350 | 28400 | 28350 | 790 |
| 308 | 20230619 | 141200 | 2983428950 | 28400 | 28350 | 28400 | 28350 | 1872 |
| 309 | 20230619 | 141100 | 2930266250 | 28400 | 28400 | 28400 | 28350 | 47 |
| 310 | 20230619 | 141000 | 2928931950 | 28400 | 28350 | 28400 | 28350 | 220 |
| 311 | 20230619 | 140900 | 2922694900 | 28350 | 28350 | 28350 | 28350 | 22 |
| 312 | 20230619 | 140800 | 2922071200 | 28350 | 28350 | 28350 | 28350 | 15 |
| 313 | 20230619 | 140700 | 2921645950 | 28350 | 28350 | 28400 | 28350 | 18 |
| 314 | 20230619 | 140600 | 2921135550 | 28350 | 28350 | 28400 | 28350 | 392 |
| 315 | 20230619 | 140500 | 2910003950 | 28400 | 28350 | 28400 | 28350 | 259 |
| 316 | 20230619 | 140400 | 2902654400 | 28350 | 28350 | 28400 | 28350 | 470 |
| 317 | 20230619 | 140300 | 2889312250 | 28350 | 28350 | 28400 | 28350 | 36 |
| 318 | 20230619 | 140200 | 2888291550 | 28350 | 28400 | 28400 | 28350 | 9 |
| 319 | 20230619 | 140100 | 2888036350 | 28400 | 28400 | 28400 | 28350 | 669 |
| 320 | 20230619 | 140000 | 2869037250 | 28350 | 28350 | 28400 | 28350 | 27 |
| 321 | 20230619 | 135900 | 2868270800 | 28350 | 28350 | 28400 | 28350 | 17 |
| 322 | 20230619 | 135800 | 2867788750 | 28350 | 28400 | 28400 | 28350 | 71 |
| 323 | 20230619 | 135700 | 2865772750 | 28350 | 28350 | 28350 | 28350 | 109 |
| 324 | 20230619 | 135600 | 2862682600 | 28350 | 28350 | 28350 | 28350 | 129 |
| 325 | 20230619 | 135500 | 2859025450 | 28350 | 28350 | 28400 | 28350 | 12 |
| 326 | 20230619 | 135400 | 2858685150 | 28350 | 28350 | 28350 | 28350 | 77 |
| 327 | 20230619 | 135300 | 2856502200 | 28350 | 28400 | 28400 | 28350 | 17 |
| 328 | 20230619 | 135200 | 2856020050 | 28350 | 28400 | 28400 | 28350 | 84 |
| 329 | 20230619 | 135100 | 2853638600 | 28400 | 28350 | 28400 | 28350 | 8 |
| 330 | 20230619 | 135000 | 2853411700 | 28350 | 28350 | 28350 | 28350 | 516 |
| 331 | 20230619 | 134900 | 2838783100 | 28350 | 28350 | 28400 | 28350 | 761 |
| 332 | 20230619 | 134800 | 2817182250 | 28400 | 28350 | 28400 | 28350 | 234 |
| 333 | 20230619 | 134700 | 2810536850 | 28350 | 28350 | 28400 | 28350 | 29 |
| 334 | 20230619 | 134600 | 2809714600 | 28350 | 28350 | 28350 | 28350 | 291 |
| 335 | 20230619 | 134500 | 2801464750 | 28350 | 28350 | 28400 | 28350 | 365 |
| 336 | 20230619 | 134400 | 2791099500 | 28400 | 28300 | 28400 | 28300 | 4928 |
| 337 | 20230619 | 134300 | 2651381900 | 28350 | 28300 | 28350 | 28300 | 33 |
| 338 | 20230619 | 134200 | 2650447800 | 28300 | 28350 | 28350 | 28300 | 214 |
| 339 | 20230619 | 134100 | 2644390750 | 28300 | 28350 | 28350 | 28300 | 21 |
| 340 | 20230619 | 134000 | 2643796350 | 28300 | 28300 | 28300 | 28300 | 13 |
| 341 | 20230619 | 133900 | 2643428450 | 28350 | 28300 | 28350 | 28300 | 527 |
| 342 | 20230619 | 133800 | 2628489250 | 28300 | 28300 | 28350 | 28300 | 95 |
| 343 | 20230619 | 133700 | 2625796750 | 28300 | 28350 | 28350 | 28300 | 62 |
| 344 | 20230619 | 133600 | 2624040400 | 28300 | 28300 | 28350 | 28300 | 63 |
| 345 | 20230619 | 133500 | 2622254550 | 28300 | 28300 | 28350 | 28300 | 161 |
| 346 | 20230619 | 133400 | 2617697650 | 28300 | 28300 | 28300 | 28300 | 69 |
| 347 | 20230619 | 133300 | 2615744950 | 28300 | 28300 | 28300 | 28300 | 4 |
| 348 | 20230619 | 133200 | 2615631750 | 28300 | 28300 | 28300 | 28300 | 15 |
| 349 | 20230619 | 133100 | 2615207250 | 28350 | 28300 | 28350 | 28300 | 45 |
| 350 | 20230619 | 133000 | 2613933650 | 28300 | 28300 | 28300 | 28300 | 9 |
| 351 | 20230619 | 132900 | 2613678950 | 28300 | 28300 | 28300 | 28300 | 16 |
| 352 | 20230619 | 132800 | 2613226150 | 28300 | 28300 | 28300 | 28300 | 118 |
| 353 | 20230619 | 132700 | 2609886750 | 28300 | 28350 | 28350 | 28300 | 119 |
| 354 | 20230619 | 132600 | 2606513400 | 28300 | 28300 | 28300 | 28300 | 526 |
| 355 | 20230619 | 132500 | 2591627600 | 28300 | 28300 | 28300 | 28300 | 33 |
| 356 | 20230619 | 132400 | 2590693700 | 28300 | 28300 | 28300 | 28300 | 52 |
| 357 | 20230619 | 132300 | 2589222100 | 28300 | 28350 | 28350 | 28300 | 77 |
| 358 | 20230619 | 132200 | 2587039450 | 28350 | 28300 | 28350 | 28300 | 54 |
| 359 | 20230619 | 132100 | 2585509750 | 28300 | 28300 | 28300 | 28300 | 11 |
| 360 | 20230619 | 132000 | 2585198450 | 28300 | 28300 | 28300 | 28300 | 10 |
| 361 | 20230619 | 131900 | 2584915450 | 28300 | 28300 | 28350 | 28300 | 22 |
| 362 | 20230619 | 131800 | 2584292750 | 28300 | 28300 | 28300 | 28300 | 16 |
| 363 | 20230619 | 131700 | 2583839950 | 28300 | 28350 | 28350 | 28300 | 62 |
| 364 | 20230619 | 131600 | 2582082850 | 28300 | 28300 | 28300 | 28300 | 5 |
| 365 | 20230619 | 131500 | 2581941350 | 28300 | 28300 | 28350 | 28300 | 10 |
| 366 | 20230619 | 131400 | 2581658250 | 28350 | 28300 | 28350 | 28300 | 25 |
| 367 | 20230619 | 131300 | 2580950700 | 28300 | 28300 | 28300 | 28300 | 296 |
| 368 | 20230619 | 131200 | 2572573900 | 28300 | 28300 | 28300 | 28300 | 66 |
| 369 | 20230619 | 131100 | 2570706100 | 28300 | 28350 | 28350 | 28300 | 12 |
| 370 | 20230619 | 131000 | 2570366100 | 28300 | 28300 | 28350 | 28300 | 41 |
| 371 | 20230619 | 130900 | 2569204000 | 28300 | 28300 | 28300 | 28300 | 17 |
| 372 | 20230619 | 130800 | 2568722900 | 28300 | 28300 | 28350 | 28300 | 52 |
| 373 | 20230619 | 130700 | 2567251250 | 28300 | 28350 | 28350 | 28300 | 7 |
| 374 | 20230619 | 130600 | 2567053050 | 28300 | 28350 | 28350 | 28300 | 705 |
| 375 | 20230619 | 130500 | 2547066550 | 28350 | 28350 | 28400 | 28350 | 18 |
| 376 | 20230619 | 130400 | 2546556150 | 28400 | 28350 | 28400 | 28350 | 29 |
| 377 | 20230619 | 130300 | 2545732700 | 28400 | 28350 | 28400 | 28350 | 3960 |
| 378 | 20230619 | 130200 | 2433463400 | 28350 | 28400 | 28400 | 28300 | 454 |
| 379 | 20230619 | 130100 | 2420589550 | 28400 | 28350 | 28400 | 28350 | 326 |
| 380 | 20230619 | 130000 | 2411346950 | 28350 | 28400 | 28400 | 28350 | 73 |
| 381 | 20230619 | 125900 | 2409273850 | 28350 | 28400 | 28400 | 28350 | 34 |
| 382 | 20230619 | 125800 | 2408308450 | 28300 | 28350 | 28350 | 28300 | 24 |
| 383 | 20230619 | 125700 | 2407628200 | 28350 | 28300 | 28350 | 28300 | 4848 |
| 384 | 20230619 | 125600 | 2270237500 | 28300 | 28300 | 28350 | 28300 | 104 |
| 385 | 20230619 | 125500 | 2267292050 | 28300 | 28300 | 28350 | 28300 | 73 |
| 386 | 20230619 | 125400 | 2265226050 | 28350 | 28300 | 28350 | 28300 | 31 |
| 387 | 20230619 | 125300 | 2264347250 | 28300 | 28300 | 28300 | 28300 | 5 |
| 388 | 20230619 | 125200 | 2264205750 | 28300 | 28300 | 28300 | 28300 | 781 |
| 389 | 20230619 | 125100 | 2242103450 | 28300 | 28300 | 28350 | 28300 | 1160 |
| 390 | 20230619 | 125000 | 2209275300 | 28300 | 28300 | 28350 | 28300 | 78 |
| 391 | 20230619 | 124900 | 2207065900 | 28300 | 28300 | 28300 | 28300 | 2 |
| 392 | 20230619 | 124800 | 2207009300 | 28300 | 28300 | 28300 | 28300 | 48 |
| 393 | 20230619 | 124700 | 2205650900 | 28300 | 28300 | 28300 | 28300 | 4 |
| 394 | 20230619 | 124600 | 2205537700 | 28350 | 28300 | 28350 | 28300 | 23 |
| 395 | 20230619 | 124500 | 2204886700 | 28300 | 28300 | 28300 | 28300 | 97 |
| 396 | 20230619 | 124400 | 2202141600 | 28300 | 28300 | 28300 | 28300 | 9 |
| 397 | 20230619 | 124300 | 2201886900 | 28300 | 28300 | 28300 | 28300 | 9 |
| 398 | 20230619 | 124200 | 2201632200 | 28350 | 28300 | 28350 | 28300 | 8 |
| 399 | 20230619 | 124100 | 2201405600 | 28300 | 28350 | 28350 | 28300 | 201 |
| 400 | 20230619 | 124000 | 2195717250 | 28300 | 28300 | 28300 | 28300 | 1 |
| 401 | 20230619 | 123900 | 2195688950 | 28300 | 28350 | 28350 | 28300 | 511 |
| 402 | 20230619 | 123800 | 2181227600 | 28350 | 28300 | 28350 | 28300 | 411 |
| 403 | 20230619 | 123700 | 2169596150 | 28350 | 28300 | 28350 | 28300 | 27 |
| 404 | 20230619 | 123600 | 2168830850 | 28300 | 28300 | 28300 | 28300 | 12 |
| 405 | 20230619 | 123500 | 2168491250 | 28300 | 28300 | 28300 | 28300 | 50 |
| 406 | 20230619 | 123400 | 2167076250 | 28350 | 28300 | 28350 | 28300 | 84 |
| 407 | 20230619 | 123300 | 2164697950 | 28300 | 28300 | 28300 | 28300 | 96 |
| 408 | 20230619 | 123200 | 2161981150 | 28300 | 28300 | 28350 | 28300 | 146 |
| 409 | 20230619 | 123100 | 2157844350 | 28300 | 28350 | 28350 | 28300 | 128 |
| 410 | 20230619 | 123000 | 2154221900 | 28350 | 28300 | 28350 | 28300 | 6 |
| 411 | 20230619 | 122900 | 2154051850 | 28300 | 28300 | 28300 | 28250 | 641 |
| 412 | 20230619 | 122800 | 2135911600 | 28300 | 28300 | 28300 | 28250 | 219 |
| 413 | 20230619 | 122700 | 2129715150 | 28300 | 28300 | 28300 | 28300 | 227 |
| 414 | 20230619 | 122600 | 2123291050 | 28300 | 28300 | 28350 | 28300 | 86 |
| 415 | 20230619 | 122500 | 2120857150 | 28300 | 28250 | 28300 | 28250 | 834 |
| 416 | 20230619 | 122400 | 2097255000 | 28250 | 28300 | 28300 | 28250 | 196 |
| 417 | 20230619 | 122300 | 2091708350 | 28300 | 28300 | 28300 | 28300 | 229 |
| 418 | 20230619 | 122200 | 2085227650 | 28350 | 28350 | 28350 | 28300 | 20 |
| 419 | 20230619 | 122100 | 2084660950 | 28350 | 28300 | 28350 | 28300 | 11 |
| 420 | 20230619 | 122000 | 2084349150 | 28350 | 28300 | 28350 | 28300 | 22 |
| 421 | 20230619 | 121900 | 2083726450 | 28300 | 28300 | 28350 | 28300 | 1134 |
| 422 | 20230619 | 121800 | 2051634150 | 28300 | 28300 | 28350 | 28300 | 13 |
| 423 | 20230619 | 121700 | 2051266050 | 28300 | 28350 | 28350 | 28300 | 141 |
| 424 | 20230619 | 121600 | 2047268900 | 28350 | 28350 | 28350 | 28300 | 9 |
| 425 | 20230619 | 121500 | 2047013800 | 28300 | 28300 | 28300 | 28300 | 15 |
| 426 | 20230619 | 121400 | 2046589300 | 28300 | 28300 | 28350 | 28300 | 214 |
| 427 | 20230619 | 121300 | 2040523500 | 28350 | 28350 | 28350 | 28300 | 9 |
| 428 | 20230619 | 121200 | 2040268450 | 28300 | 28300 | 28300 | 28300 | 4 |
| 429 | 20230619 | 121100 | 2040155250 | 28300 | 28350 | 28350 | 28300 | 2 |
| 430 | 20230619 | 121000 | 2040098600 | 28350 | 28300 | 28350 | 28300 | 23 |
| 431 | 20230619 | 120900 | 2039447100 | 28300 | 28350 | 28350 | 28300 | 39 |
| 432 | 20230619 | 120800 | 2038343350 | 28350 | 28250 | 28350 | 28250 | 637 |
| 433 | 20230619 | 120700 | 2020316150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 434 | 20230619 | 120600 | 2020316150 | 28250 | 28300 | 28300 | 28250 | 82 |
| 435 | 20230619 | 120500 | 2017999300 | 28250 | 28300 | 28300 | 28250 | 161 |
| 436 | 20230619 | 120400 | 2013443150 | 28300 | 28300 | 28300 | 28300 | 23 |
| 437 | 20230619 | 120300 | 2012792250 | 28300 | 28300 | 28300 | 28300 | 38 |
| 438 | 20230619 | 120200 | 2011716850 | 28250 | 28300 | 28300 | 28250 | 174 |
| 439 | 20230619 | 120100 | 2006793250 | 28250 | 28250 | 28250 | 28250 | 12 |
| 440 | 20230619 | 120000 | 2006454250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 441 | 20230619 | 115900 | 2006454250 | 28250 | 28300 | 28300 | 28250 | 684 |
| 442 | 20230619 | 115800 | 1987097100 | 28300 | 28300 | 28300 | 28250 | 115 |
| 443 | 20230619 | 115700 | 1983843150 | 28250 | 28300 | 28300 | 28250 | 28 |
| 444 | 20230619 | 115600 | 1983051150 | 28250 | 28300 | 28300 | 28250 | 30 |
| 445 | 20230619 | 115500 | 1982202400 | 28250 | 28250 | 28250 | 28250 | 4 |
| 446 | 20230619 | 115400 | 1982089400 | 28300 | 28250 | 28300 | 28250 | 47 |
| 447 | 20230619 | 115300 | 1980759350 | 28300 | 28250 | 28300 | 28250 | 117 |
| 448 | 20230619 | 115200 | 1977448600 | 28250 | 28250 | 28300 | 28250 | 217 |
| 449 | 20230619 | 115100 | 1971307800 | 28300 | 28250 | 28300 | 28250 | 275 |
| 450 | 20230619 | 115000 | 1963531350 | 28250 | 28300 | 28300 | 28250 | 22 |
| 451 | 20230619 | 114900 | 1962909750 | 28250 | 28250 | 28250 | 28250 | 58 |
| 452 | 20230619 | 114800 | 1961271250 | 28300 | 28250 | 28300 | 28250 | 335 |
| 453 | 20230619 | 114700 | 1951790800 | 28250 | 28250 | 28300 | 28250 | 77 |
| 454 | 20230619 | 114600 | 1949613050 | 28250 | 28300 | 28300 | 28250 | 1914 |
| 455 | 20230619 | 114500 | 1895447000 | 28300 | 28300 | 28350 | 28300 | 216 |
| 456 | 20230619 | 114400 | 1889329200 | 28350 | 28300 | 28350 | 28300 | 96 |
| 457 | 20230619 | 114300 | 1886607650 | 28300 | 28300 | 28300 | 28300 | 52 |
| 458 | 20230619 | 114200 | 1885136050 | 28300 | 28350 | 28350 | 28300 | 418 |
| 459 | 20230619 | 114100 | 1873290800 | 28300 | 28250 | 28300 | 28250 | 444 |
| 460 | 20230619 | 114000 | 1860725700 | 28250 | 28300 | 28300 | 28250 | 108 |
| 461 | 20230619 | 113900 | 1857669650 | 28250 | 28300 | 28300 | 28250 | 38 |
| 462 | 20230619 | 113800 | 1856594300 | 28250 | 28300 | 28300 | 28250 | 133 |
| 463 | 20230619 | 113700 | 1852831950 | 28300 | 28250 | 28300 | 28250 | 214 |
| 464 | 20230619 | 113600 | 1846775800 | 28250 | 28250 | 28300 | 28250 | 13 |
| 465 | 20230619 | 113500 | 1846408500 | 28250 | 28250 | 28250 | 28250 | 3 |
| 466 | 20230619 | 113400 | 1846323750 | 28300 | 28250 | 28300 | 28250 | 16 |
| 467 | 20230619 | 113300 | 1845871150 | 28300 | 28250 | 28300 | 28250 | 2 |
| 468 | 20230619 | 113200 | 1845814600 | 28250 | 28300 | 28300 | 28250 | 766 |
| 469 | 20230619 | 113100 | 1824139700 | 28250 | 28250 | 28250 | 28250 | 1 |
| 470 | 20230619 | 113000 | 1824111450 | 28300 | 28300 | 28300 | 28250 | 48 |
| 471 | 20230619 | 112900 | 1822754800 | 28300 | 28300 | 28300 | 28250 | 53 |
| 472 | 20230619 | 112800 | 1821255100 | 28250 | 28300 | 28300 | 28250 | 20 |
| 473 | 20230619 | 112700 | 1820690050 | 28300 | 28200 | 28300 | 28200 | 224 |
| 474 | 20230619 | 112600 | 1814362050 | 28250 | 28250 | 28250 | 28250 | 685 |
| 475 | 20230619 | 112500 | 1795010800 | 28200 | 28250 | 28250 | 28200 | 15 |
| 476 | 20230619 | 112400 | 1794587300 | 28250 | 28200 | 28250 | 28200 | 219 |
| 477 | 20230619 | 112300 | 1788400600 | 28200 | 28250 | 28250 | 28200 | 60 |
| 478 | 20230619 | 112200 | 1786705950 | 28200 | 28250 | 28250 | 28200 | 67 |
| 479 | 20230619 | 112100 | 1784813550 | 28200 | 28200 | 28200 | 28200 | 1 |
| 480 | 20230619 | 112000 | 1784785350 | 28200 | 28200 | 28250 | 28200 | 16 |
| 481 | 20230619 | 111900 | 1784333750 | 28200 | 28200 | 28250 | 28200 | 349 |
| 482 | 20230619 | 111800 | 1774481850 | 28200 | 28250 | 28250 | 28200 | 21 |
| 483 | 20230619 | 111700 | 1773889550 | 28250 | 28200 | 28250 | 28200 | 151 |
| 484 | 20230619 | 111600 | 1769623850 | 28200 | 28200 | 28200 | 28200 | 3 |
| 485 | 20230619 | 111500 | 1769539250 | 28200 | 28200 | 28200 | 28200 | 93 |
| 486 | 20230619 | 111400 | 1766916650 | 28200 | 28200 | 28250 | 28200 | 733 |
| 487 | 20230619 | 111300 | 1746245300 | 28200 | 28200 | 28200 | 28200 | 432 |
| 488 | 20230619 | 111200 | 1734062900 | 28200 | 28150 | 28200 | 28150 | 302 |
| 489 | 20230619 | 111100 | 1725546600 | 28150 | 28150 | 28150 | 28150 | 12 |
| 490 | 20230619 | 111000 | 1725208800 | 28150 | 28150 | 28200 | 28150 | 56 |
| 491 | 20230619 | 110900 | 1723632200 | 28200 | 28100 | 28200 | 28100 | 1539 |
| 492 | 20230619 | 110800 | 1680309350 | 28150 | 28150 | 28150 | 28100 | 138 |
| 493 | 20230619 | 110700 | 1676424700 | 28150 | 28150 | 28150 | 28100 | 121 |
| 494 | 20230619 | 110600 | 1673020100 | 28150 | 28100 | 28150 | 28100 | 38 |
| 495 | 20230619 | 110500 | 1671950450 | 28100 | 28150 | 28150 | 28100 | 127 |
| 496 | 20230619 | 110400 | 1668378500 | 28150 | 28150 | 28150 | 28100 | 249 |
| 497 | 20230619 | 110300 | 1661369200 | 28150 | 28100 | 28150 | 28100 | 48 |
| 498 | 20230619 | 110200 | 1660018100 | 28100 | 28100 | 28150 | 28100 | 355 |
| 499 | 20230619 | 110100 | 1650025100 | 28100 | 28100 | 28100 | 28100 | 2 |
| 500 | 20230619 | 110000 | 1649968900 | 28100 | 28150 | 28150 | 28100 | 217 |
| 501 | 20230619 | 105900 | 1643871150 | 28100 | 28100 | 28100 | 28100 | 1 |
| 502 | 20230619 | 105800 | 1643843050 | 28100 | 28100 | 28100 | 28100 | 8 |
| 503 | 20230619 | 105700 | 1643618250 | 28150 | 28100 | 28150 | 28100 | 56 |
| 504 | 20230619 | 105600 | 1642044050 | 28150 | 28150 | 28150 | 28150 | 3 |
| 505 | 20230619 | 105500 | 1641959600 | 28100 | 28100 | 28100 | 28100 | 118 |
| 506 | 20230619 | 105400 | 1638643800 | 28100 | 28100 | 28100 | 28100 | 12 |
| 507 | 20230619 | 105300 | 1638306600 | 28150 | 28100 | 28150 | 28100 | 88 |
| 508 | 20230619 | 105200 | 1635830050 | 28100 | 28100 | 28100 | 28100 | 3 |
| 509 | 20230619 | 105100 | 1635745750 | 28100 | 28150 | 28150 | 28100 | 118 |
| 510 | 20230619 | 105000 | 1632429900 | 28100 | 28150 | 28150 | 28100 | 14 |
| 511 | 20230619 | 104900 | 1632036450 | 28100 | 28100 | 28100 | 28100 | 3 |
| 512 | 20230619 | 104800 | 1631952150 | 28100 | 28100 | 28100 | 28100 | 24 |
| 513 | 20230619 | 104700 | 1631277750 | 28100 | 28150 | 28150 | 28100 | 49 |
| 514 | 20230619 | 104600 | 1629899250 | 28150 | 28150 | 28150 | 28150 | 25 |
| 515 | 20230619 | 104500 | 1629195500 | 28100 | 28150 | 28150 | 28100 | 40 |
| 516 | 20230619 | 104400 | 1628070400 | 28150 | 28100 | 28150 | 28100 | 14 |
| 517 | 20230619 | 104300 | 1627676500 | 28100 | 28100 | 28100 | 28100 | 12 |
| 518 | 20230619 | 104200 | 1627339300 | 28100 | 28100 | 28150 | 28100 | 256 |
| 519 | 20230619 | 104100 | 1620143800 | 28100 | 28100 | 28100 | 28100 | 1 |
| 520 | 20230619 | 104000 | 1620115700 | 28100 | 28100 | 28150 | 28100 | 70 |
| 521 | 20230619 | 103900 | 1618146200 | 28100 | 28150 | 28150 | 28100 | 128 |
| 522 | 20230619 | 103800 | 1614545550 | 28150 | 28100 | 28150 | 28100 | 77 |
| 523 | 20230619 | 103700 | 1612381300 | 28150 | 28100 | 28150 | 28100 | 88 |
| 524 | 20230619 | 103600 | 1609906000 | 28100 | 28100 | 28150 | 28100 | 68 |
| 525 | 20230619 | 103500 | 1607994550 | 28100 | 28100 | 28100 | 28100 | 55 |
| 526 | 20230619 | 103400 | 1606449050 | 28100 | 28100 | 28150 | 28100 | 152 |
| 527 | 20230619 | 103300 | 1602177750 | 28150 | 28100 | 28150 | 28100 | 199 |
| 528 | 20230619 | 103200 | 1596575950 | 28100 | 28100 | 28100 | 28100 | 47 |
| 529 | 20230619 | 103100 | 1595255250 | 28100 | 28100 | 28150 | 28100 | 180 |
| 530 | 20230619 | 103000 | 1590191550 | 28150 | 28100 | 28150 | 28100 | 152 |
| 531 | 20230619 | 102900 | 1585918500 | 28100 | 28100 | 28100 | 28100 | 2980 |
| 532 | 20230619 | 102800 | 1502180500 | 28100 | 28100 | 28100 | 28100 | 40 |
| 533 | 20230619 | 102700 | 1501056500 | 28100 | 28100 | 28100 | 28100 | 116 |
| 534 | 20230619 | 102600 | 1497796900 | 28100 | 28200 | 28200 | 28100 | 1658 |
| 535 | 20230619 | 102500 | 1451126450 | 28150 | 28150 | 28150 | 28150 | 45 |
| 536 | 20230619 | 102400 | 1449859700 | 28200 | 28150 | 28200 | 28150 | 352 |
| 537 | 20230619 | 102300 | 1439947350 | 28150 | 28150 | 28150 | 28150 | 85 |
| 538 | 20230619 | 102200 | 1437554600 | 28150 | 28150 | 28150 | 28150 | 74 |
| 539 | 20230619 | 102100 | 1435471500 | 28200 | 28200 | 28200 | 28150 | 4 |
| 540 | 20230619 | 102000 | 1435358750 | 28150 | 28150 | 28200 | 28150 | 59 |
| 541 | 20230619 | 101900 | 1433697000 | 28200 | 28200 | 28200 | 28150 | 118 |
| 542 | 20230619 | 101800 | 1430372300 | 28200 | 28200 | 28200 | 28150 | 232 |
| 543 | 20230619 | 101700 | 1423832550 | 28200 | 28200 | 28200 | 28200 | 165 |
| 544 | 20230619 | 101600 | 1419179550 | 28200 | 28200 | 28200 | 28150 | 253 |
| 545 | 20230619 | 101500 | 1412048200 | 28150 | 28150 | 28200 | 28150 | 261 |
| 546 | 20230619 | 101400 | 1404691000 | 28200 | 28150 | 28200 | 28150 | 112 |
| 547 | 20230619 | 101300 | 1401532650 | 28150 | 28150 | 28150 | 28150 | 75 |
| 548 | 20230619 | 101200 | 1399421400 | 28150 | 28200 | 28200 | 28150 | 65 |
| 549 | 20230619 | 101100 | 1397591150 | 28150 | 28200 | 28200 | 28150 | 627 |
| 550 | 20230619 | 101000 | 1379919550 | 28150 | 28200 | 28200 | 28150 | 68 |
| 551 | 20230619 | 100900 | 1378004850 | 28150 | 28150 | 28150 | 28150 | 60 |
| 552 | 20230619 | 100800 | 1376315850 | 28150 | 28150 | 28150 | 28150 | 7 |
| 553 | 20230619 | 100700 | 1376118800 | 28150 | 28150 | 28150 | 28150 | 61 |
| 554 | 20230619 | 100600 | 1374401650 | 28150 | 28150 | 28200 | 28150 | 53 |
| 555 | 20230619 | 100500 | 1372909350 | 28150 | 28200 | 28200 | 28150 | 640 |
| 556 | 20230619 | 100400 | 1354864250 | 28200 | 28150 | 28200 | 28150 | 142 |
| 557 | 20230619 | 100300 | 1350862300 | 28200 | 28200 | 28200 | 28200 | 2232 |
| 558 | 20230619 | 100200 | 1287919900 | 28200 | 28200 | 28200 | 28200 | 78 |
| 559 | 20230619 | 100100 | 1285720300 | 28250 | 28250 | 28250 | 28200 | 2525 |
| 560 | 20230619 | 100000 | 1214391600 | 28250 | 28300 | 28300 | 28250 | 160 |
| 561 | 20230619 | 095900 | 1209871450 | 28250 | 28250 | 28250 | 28250 | 93 |
| 562 | 20230619 | 095800 | 1207244200 | 28250 | 28250 | 28250 | 28250 | 62 |
| 563 | 20230619 | 095700 | 1205492700 | 28250 | 28250 | 28300 | 28250 | 125 |
| 564 | 20230619 | 095600 | 1201961200 | 28300 | 28250 | 28300 | 28250 | 44 |
| 565 | 20230619 | 095500 | 1200716050 | 28300 | 28300 | 28300 | 28250 | 1189 |
| 566 | 20230619 | 095400 | 1167067550 | 28250 | 28300 | 28300 | 28250 | 91 |
| 567 | 20230619 | 095300 | 1164495600 | 28300 | 28250 | 28300 | 28250 | 86 |
| 568 | 20230619 | 095200 | 1162065050 | 28250 | 28300 | 28300 | 28250 | 149 |
| 569 | 20230619 | 095100 | 1157850550 | 28250 | 28250 | 28300 | 28250 | 75 |
| 570 | 20230619 | 095000 | 1155731450 | 28250 | 28250 | 28300 | 28250 | 63 |
| 571 | 20230619 | 094900 | 1153951200 | 28250 | 28250 | 28300 | 28250 | 1192 |
| 572 | 20230619 | 094800 | 1120264650 | 28250 | 28300 | 28300 | 28250 | 686 |
| 573 | 20230619 | 094700 | 1100853500 | 28300 | 28300 | 28300 | 28300 | 65 |
| 574 | 20230619 | 094600 | 1099014000 | 28350 | 28300 | 28350 | 28300 | 1084 |
| 575 | 20230619 | 094500 | 1068336300 | 28300 | 28300 | 28300 | 28300 | 374 |
| 576 | 20230619 | 094400 | 1057752100 | 28300 | 28350 | 28350 | 28300 | 69 |
| 577 | 20230619 | 094300 | 1055798800 | 28350 | 28300 | 28350 | 28300 | 60 |
| 578 | 20230619 | 094200 | 1054100550 | 28300 | 28350 | 28350 | 28300 | 7 |
| 579 | 20230619 | 094100 | 1053902200 | 28300 | 28300 | 28350 | 28300 | 96 |
| 580 | 20230619 | 094000 | 1051184300 | 28300 | 28300 | 28350 | 28250 | 551 |
| 581 | 20230619 | 093900 | 1035592000 | 28300 | 28300 | 28300 | 28250 | 288 |
| 582 | 20230619 | 093800 | 1027444650 | 28300 | 28300 | 28300 | 28250 | 1150 |
| 583 | 20230619 | 093700 | 994901650 | 28300 | 28300 | 28300 | 28250 | 501 |
| 584 | 20230619 | 093600 | 980729150 | 28300 | 28350 | 28350 | 28300 | 105 |
| 585 | 20230619 | 093500 | 977757100 | 28350 | 28300 | 28350 | 28300 | 444 |
| 586 | 20230619 | 093400 | 965175800 | 28300 | 28300 | 28300 | 28300 | 161 |
| 587 | 20230619 | 093300 | 960619500 | 28300 | 28300 | 28300 | 28250 | 2450 |
| 588 | 20230619 | 093200 | 891287150 | 28250 | 28300 | 28300 | 28250 | 792 |
| 589 | 20230619 | 093100 | 868876400 | 28250 | 28300 | 28300 | 28250 | 63 |
| 590 | 20230619 | 093000 | 867095950 | 28250 | 28250 | 28300 | 28250 | 392 |
| 591 | 20230619 | 092900 | 856021900 | 28250 | 28250 | 28300 | 28250 | 155 |
| 592 | 20230619 | 092800 | 851642400 | 28250 | 28250 | 28300 | 28200 | 372 |
| 593 | 20230619 | 092700 | 841139550 | 28250 | 28250 | 28250 | 28200 | 1454 |
| 594 | 20230619 | 092600 | 800065100 | 28200 | 28200 | 28250 | 28200 | 1497 |
| 595 | 20230619 | 092500 | 757849550 | 28200 | 28200 | 28200 | 28200 | 943 |
| 596 | 20230619 | 092400 | 731256950 | 28200 | 28200 | 28250 | 28200 | 73 |
| 597 | 20230619 | 092300 | 729197250 | 28200 | 28200 | 28250 | 28200 | 29 |
| 598 | 20230619 | 092200 | 728379200 | 28200 | 28250 | 28250 | 28200 | 304 |
| 599 | 20230619 | 092100 | 719793950 | 28250 | 28250 | 28300 | 28250 | 64 |
| 600 | 20230619 | 092000 | 717985600 | 28250 | 28300 | 28300 | 28250 | 1028 |
| 601 | 20230619 | 091900 | 688943700 | 28300 | 28250 | 28300 | 28250 | 49 |
| 602 | 20230619 | 091800 | 687558950 | 28300 | 28250 | 28300 | 28200 | 287 |
| 603 | 20230619 | 091700 | 679443650 | 28250 | 28300 | 28300 | 28250 | 906 |
| 604 | 20230619 | 091600 | 653844050 | 28300 | 28300 | 28300 | 28250 | 4 |
| 605 | 20230619 | 091500 | 653730900 | 28300 | 28300 | 28350 | 28300 | 465 |
| 606 | 20230619 | 091400 | 640567150 | 28250 | 28300 | 28350 | 28250 | 546 |
| 607 | 20230619 | 091300 | 625115850 | 28300 | 28350 | 28400 | 28300 | 345 |
| 608 | 20230619 | 091200 | 615333900 | 28400 | 28350 | 28400 | 28300 | 1692 |
| 609 | 20230619 | 091100 | 567331400 | 28350 | 28350 | 28400 | 28300 | 3705 |
| 610 | 20230619 | 091000 | 462236300 | 28350 | 28250 | 28350 | 28250 | 1887 |
| 611 | 20230619 | 090900 | 408802950 | 28300 | 28200 | 28300 | 28200 | 988 |
| 612 | 20230619 | 090800 | 380890500 | 28150 | 28200 | 28200 | 28100 | 2292 |
| 613 | 20230619 | 090700 | 316308750 | 28200 | 28150 | 28200 | 28150 | 289 |
| 614 | 20230619 | 090600 | 308172500 | 28150 | 28150 | 28150 | 28150 | 575 |
| 615 | 20230619 | 090500 | 291986250 | 28100 | 28150 | 28150 | 28100 | 861 |
| 616 | 20230619 | 090400 | 267751250 | 28150 | 28150 | 28200 | 28150 | 1401 |
| 617 | 20230619 | 090300 | 228287300 | 28150 | 28100 | 28200 | 28100 | 3320 |
| 618 | 20230619 | 090200 | 134900050 | 28100 | 28100 | 28150 | 28050 | 2295 |
| 619 | 20230619 | 090100 | 70409850 | 28100 | 28100 | 28150 | 28050 | 1290 |
| 620 | 20230619 | 090000 | 34207200 | 28100 | 28050 | 28100 | 28050 | 1219 |