31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 4262 |
| 3 | 20230626 | 184100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20230626 | 184000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20230626 | 183900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20230626 | 183800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20230626 | 183700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20230626 | 183600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20230626 | 183500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20230626 | 183400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20230626 | 183300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20230626 | 183200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20230626 | 183100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20230626 | 183000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20230626 | 182900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20230626 | 182800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20230626 | 182700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20230626 | 182600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20230626 | 182500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20230626 | 182400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20230626 | 182300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20230626 | 182200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20230626 | 182100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20230626 | 182000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20230626 | 181900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20230626 | 181800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20230626 | 181700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20230626 | 181600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20230626 | 181500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20230626 | 181400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20230626 | 181300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20230626 | 181200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 4262 |
| 33 | 20230626 | 181100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20230626 | 181000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20230626 | 180900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20230626 | 180800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20230626 | 180700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20230626 | 180600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20230626 | 180500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20230626 | 180400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20230626 | 180300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20230626 | 180200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20230626 | 180100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20230626 | 180000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20230626 | 175900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20230626 | 175800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20230626 | 175700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20230626 | 175600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20230626 | 175500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20230626 | 175400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20230626 | 175300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20230626 | 175200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20230626 | 175100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20230626 | 175000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20230626 | 174900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20230626 | 174800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20230626 | 174700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20230626 | 174600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20230626 | 174500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20230626 | 174400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20230626 | 174300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20230626 | 174200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 4262 |
| 63 | 20230626 | 174100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20230626 | 174000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20230626 | 173900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20230626 | 173800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20230626 | 173700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20230626 | 173600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20230626 | 173500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20230626 | 173400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20230626 | 173300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20230626 | 173200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20230626 | 173100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20230626 | 173000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20230626 | 172900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20230626 | 172800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20230626 | 172700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20230626 | 172600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20230626 | 172500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20230626 | 172400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20230626 | 172300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20230626 | 172200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20230626 | 172100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20230626 | 172000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20230626 | 171900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20230626 | 171800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20230626 | 171700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20230626 | 171600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20230626 | 171500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20230626 | 171400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20230626 | 171300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20230626 | 171200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 4262 |
| 93 | 20230626 | 171100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20230626 | 171000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20230626 | 170900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20230626 | 170800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20230626 | 170700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20230626 | 170600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20230626 | 170500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20230626 | 170400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20230626 | 170300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20230626 | 170200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20230626 | 170100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20230626 | 170000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20230626 | 165900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20230626 | 165800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20230626 | 165700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20230626 | 165600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20230626 | 165500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20230626 | 165400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20230626 | 165300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20230626 | 165200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20230626 | 165100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20230626 | 165000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20230626 | 164900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20230626 | 164800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20230626 | 164700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20230626 | 164600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20230626 | 164500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20230626 | 164400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20230626 | 164300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20230626 | 164200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 4262 |
| 123 | 20230626 | 164100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20230626 | 164000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20230626 | 163900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20230626 | 163800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20230626 | 163700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20230626 | 163600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20230626 | 163500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20230626 | 163400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20230626 | 163300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20230626 | 163200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20230626 | 163100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20230626 | 163000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20230626 | 162900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20230626 | 162800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20230626 | 162700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20230626 | 162600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20230626 | 162500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20230626 | 162400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20230626 | 162300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20230626 | 162200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20230626 | 162100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20230626 | 162000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20230626 | 161900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20230626 | 161800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20230626 | 161700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20230626 | 161600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20230626 | 161500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20230626 | 161400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20230626 | 161300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20230626 | 161200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 4262 |
| 153 | 20230626 | 161100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20230626 | 161000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20230626 | 160900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20230626 | 160800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20230626 | 160700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20230626 | 160600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20230626 | 160500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20230626 | 160400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20230626 | 160300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20230626 | 160200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20230626 | 160100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20230626 | 160000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20230626 | 155900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20230626 | 155800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20230626 | 155700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20230626 | 155600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20230626 | 155500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20230626 | 155400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20230626 | 155300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20230626 | 155200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20230626 | 155100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20230626 | 155000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20230626 | 154900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20230626 | 154800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20230626 | 154700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20230626 | 154600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20230626 | 154500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20230626 | 154400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20230626 | 154300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20230626 | 154200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 4262 |
| 183 | 20230626 | 154100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20230626 | 154000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20230626 | 153900 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20230626 | 153800 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20230626 | 153700 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20230626 | 153600 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20230626 | 153500 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20230626 | 153400 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20230626 | 153300 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20230626 | 153200 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230626 | 153100 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230626 | 153000 | 4941885350 | 25600 | 25600 | 25600 | 25600 | 4262 |
| 195 | 20230626 | 152900 | 4832778150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230626 | 152800 | 4832778150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230626 | 152700 | 4832778150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230626 | 152600 | 4832778150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230626 | 152500 | 4832778150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230626 | 152400 | 4832778150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230626 | 152300 | 4832778150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230626 | 152200 | 4832778150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230626 | 152100 | 4832778150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230626 | 152000 | 4832778150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230626 | 151900 | 4832778150 | 25650 | 25600 | 25650 | 25600 | 160 |
| 206 | 20230626 | 151800 | 4828677050 | 25650 | 25600 | 25650 | 25600 | 105 |
| 207 | 20230626 | 151700 | 4825986600 | 25650 | 25650 | 25650 | 25600 | 272 |
| 208 | 20230626 | 151600 | 4819013450 | 25600 | 25650 | 25650 | 25600 | 65 |
| 209 | 20230626 | 151500 | 4817348100 | 25600 | 25600 | 25650 | 25600 | 103 |
| 210 | 20230626 | 151400 | 4814707500 | 25600 | 25650 | 25650 | 25600 | 64 |
| 211 | 20230626 | 151300 | 4813067100 | 25650 | 25600 | 25650 | 25600 | 101 |
| 212 | 20230626 | 151200 | 4810477450 | 25600 | 25600 | 25650 | 25600 | 53 |
| 213 | 20230626 | 151100 | 4809119950 | 25600 | 25550 | 25650 | 25550 | 387 |
| 214 | 20230626 | 151000 | 4799210400 | 25600 | 25600 | 25600 | 25550 | 3406 |
| 215 | 20230626 | 150900 | 4712032200 | 25550 | 25550 | 25600 | 25550 | 44 |
| 216 | 20230626 | 150800 | 4710907800 | 25550 | 25500 | 25550 | 25500 | 219 |
| 217 | 20230626 | 150700 | 4705312800 | 25550 | 25550 | 25600 | 25550 | 786 |
| 218 | 20230626 | 150600 | 4685227500 | 25550 | 25550 | 25600 | 25550 | 63 |
| 219 | 20230626 | 150500 | 4683615550 | 25550 | 25550 | 25550 | 25550 | 126 |
| 220 | 20230626 | 150400 | 4680396250 | 25550 | 25550 | 25600 | 25550 | 233 |
| 221 | 20230626 | 150300 | 4674437500 | 25550 | 25550 | 25600 | 25550 | 107 |
| 222 | 20230626 | 150200 | 4671698650 | 25600 | 25600 | 25600 | 25550 | 758 |
| 223 | 20230626 | 150100 | 4652295300 | 25550 | 25550 | 25600 | 25550 | 35 |
| 224 | 20230626 | 150000 | 4651401000 | 25550 | 25500 | 25550 | 25500 | 514 |
| 225 | 20230626 | 145900 | 4638269650 | 25500 | 25500 | 25550 | 25500 | 1107 |
| 226 | 20230626 | 145800 | 4609986850 | 25500 | 25500 | 25550 | 25500 | 71 |
| 227 | 20230626 | 145700 | 4608175200 | 25500 | 25500 | 25550 | 25500 | 245 |
| 228 | 20230626 | 145600 | 4601925350 | 25500 | 25500 | 25500 | 25500 | 82 |
| 229 | 20230626 | 145500 | 4599834350 | 25500 | 25500 | 25550 | 25500 | 239 |
| 230 | 20230626 | 145400 | 4593739550 | 25500 | 25500 | 25550 | 25500 | 195 |
| 231 | 20230626 | 145300 | 4588766950 | 25500 | 25500 | 25500 | 25500 | 328 |
| 232 | 20230626 | 145200 | 4580402950 | 25500 | 25450 | 25500 | 25450 | 533 |
| 233 | 20230626 | 145100 | 4566819750 | 25450 | 25450 | 25500 | 25450 | 141 |
| 234 | 20230626 | 145000 | 4563230700 | 25500 | 25500 | 25500 | 25450 | 1548 |
| 235 | 20230626 | 144900 | 4523757250 | 25450 | 25450 | 25450 | 25450 | 191 |
| 236 | 20230626 | 144800 | 4518896300 | 25450 | 25500 | 25500 | 25450 | 176 |
| 237 | 20230626 | 144700 | 4514415600 | 25450 | 25450 | 25450 | 25450 | 434 |
| 238 | 20230626 | 144600 | 4503370300 | 25450 | 25450 | 25450 | 25400 | 1509 |
| 239 | 20230626 | 144500 | 4464966400 | 25450 | 25450 | 25450 | 25400 | 1197 |
| 240 | 20230626 | 144400 | 4434502800 | 25450 | 25450 | 25450 | 25450 | 1527 |
| 241 | 20230626 | 144300 | 4395640650 | 25400 | 25450 | 25450 | 25400 | 183 |
| 242 | 20230626 | 144200 | 4390992050 | 25400 | 25450 | 25450 | 25400 | 575 |
| 243 | 20230626 | 144100 | 4376377050 | 25400 | 25500 | 25500 | 25400 | 373 |
| 244 | 20230626 | 144000 | 4366891000 | 25450 | 25450 | 25450 | 25450 | 267 |
| 245 | 20230626 | 143900 | 4360095850 | 25450 | 25450 | 25500 | 25450 | 2829 |
| 246 | 20230626 | 143800 | 4288097550 | 25450 | 25450 | 25500 | 25450 | 287 |
| 247 | 20230626 | 143700 | 4280789450 | 25450 | 25500 | 25500 | 25450 | 19 |
| 248 | 20230626 | 143600 | 4280305700 | 25450 | 25450 | 25500 | 25450 | 151 |
| 249 | 20230626 | 143500 | 4276462600 | 25500 | 25450 | 25500 | 25450 | 284 |
| 250 | 20230626 | 143400 | 4269234200 | 25500 | 25450 | 25500 | 25450 | 186 |
| 251 | 20230626 | 143300 | 4264499200 | 25500 | 25450 | 25500 | 25450 | 140 |
| 252 | 20230626 | 143200 | 4260935900 | 25500 | 25450 | 25500 | 25450 | 248 |
| 253 | 20230626 | 143100 | 4254621100 | 25450 | 25450 | 25500 | 25450 | 17 |
| 254 | 20230626 | 143000 | 4254188150 | 25450 | 25450 | 25500 | 25450 | 155 |
| 255 | 20230626 | 142900 | 4250243200 | 25450 | 25450 | 25500 | 25450 | 176 |
| 256 | 20230626 | 142800 | 4245763150 | 25500 | 25450 | 25500 | 25450 | 380 |
| 257 | 20230626 | 142700 | 4236086700 | 25450 | 25500 | 25500 | 25450 | 241 |
| 258 | 20230626 | 142600 | 4229941300 | 25500 | 25450 | 25500 | 25450 | 1400 |
| 259 | 20230626 | 142500 | 4194249000 | 25500 | 25500 | 25500 | 25450 | 216 |
| 260 | 20230626 | 142400 | 4188748550 | 25450 | 25500 | 25500 | 25450 | 17 |
| 261 | 20230626 | 142300 | 4188315500 | 25450 | 25450 | 25500 | 25450 | 210 |
| 262 | 20230626 | 142200 | 4182967800 | 25500 | 25500 | 25500 | 25450 | 779 |
| 263 | 20230626 | 142100 | 4163110650 | 25500 | 25450 | 25500 | 25450 | 647 |
| 264 | 20230626 | 142000 | 4146619300 | 25500 | 25450 | 25500 | 25450 | 174 |
| 265 | 20230626 | 141900 | 4142190850 | 25450 | 25550 | 25550 | 25450 | 1770 |
| 266 | 20230626 | 141800 | 4097057750 | 25500 | 25500 | 25550 | 25500 | 933 |
| 267 | 20230626 | 141700 | 4073266100 | 25550 | 25550 | 25550 | 25500 | 109 |
| 268 | 20230626 | 141600 | 4070481550 | 25550 | 25500 | 25550 | 25500 | 145 |
| 269 | 20230626 | 141500 | 4066783350 | 25500 | 25500 | 25550 | 25500 | 161 |
| 270 | 20230626 | 141400 | 4062677750 | 25500 | 25450 | 25550 | 25450 | 1194 |
| 271 | 20230626 | 141300 | 4032236750 | 25500 | 25500 | 25500 | 25450 | 424 |
| 272 | 20230626 | 141200 | 4021433000 | 25450 | 25500 | 25500 | 25450 | 176 |
| 273 | 20230626 | 141100 | 4016953550 | 25450 | 25450 | 25500 | 25450 | 169 |
| 274 | 20230626 | 141000 | 4012651850 | 25450 | 25450 | 25500 | 25450 | 22 |
| 275 | 20230626 | 140900 | 4012091300 | 25450 | 25500 | 25500 | 25450 | 351 |
| 276 | 20230626 | 140800 | 4003147700 | 25450 | 25500 | 25550 | 25450 | 79 |
| 277 | 20230626 | 140700 | 4001133200 | 25500 | 25450 | 25500 | 25450 | 1529 |
| 278 | 20230626 | 140600 | 3962144200 | 25450 | 25500 | 25500 | 25450 | 262 |
| 279 | 20230626 | 140500 | 3955471250 | 25500 | 25500 | 25500 | 25450 | 236 |
| 280 | 20230626 | 140400 | 3949461850 | 25500 | 25450 | 25500 | 25450 | 189 |
| 281 | 20230626 | 140300 | 3944649900 | 25500 | 25500 | 25500 | 25450 | 17 |
| 282 | 20230626 | 140200 | 3944216550 | 25500 | 25450 | 25500 | 25450 | 143 |
| 283 | 20230626 | 140100 | 3940576700 | 25450 | 25450 | 25450 | 25450 | 175 |
| 284 | 20230626 | 140000 | 3936122950 | 25450 | 25500 | 25500 | 25450 | 222 |
| 285 | 20230626 | 135900 | 3930472350 | 25500 | 25500 | 25500 | 25450 | 153 |
| 286 | 20230626 | 135800 | 3926578200 | 25450 | 25500 | 25500 | 25450 | 256 |
| 287 | 20230626 | 135700 | 3920050550 | 25500 | 25450 | 25500 | 25450 | 192 |
| 288 | 20230626 | 135600 | 3915154750 | 25500 | 25500 | 25500 | 25450 | 77 |
| 289 | 20230626 | 135500 | 3913191750 | 25450 | 25450 | 25500 | 25450 | 304 |
| 290 | 20230626 | 135400 | 3905440000 | 25450 | 25450 | 25500 | 25450 | 45 |
| 291 | 20230626 | 135300 | 3904294200 | 25500 | 25500 | 25500 | 25450 | 618 |
| 292 | 20230626 | 135200 | 3888535300 | 25500 | 25550 | 25550 | 25500 | 3245 |
| 293 | 20230626 | 135100 | 3805786100 | 25550 | 25500 | 25550 | 25500 | 12 |
| 294 | 20230626 | 135000 | 3805479700 | 25550 | 25550 | 25550 | 25500 | 9 |
| 295 | 20230626 | 134900 | 3805250000 | 25500 | 25500 | 25500 | 25500 | 4 |
| 296 | 20230626 | 134800 | 3805148000 | 25500 | 25550 | 25550 | 25500 | 1172 |
| 297 | 20230626 | 134700 | 3775261050 | 25500 | 25550 | 25550 | 25500 | 47 |
| 298 | 20230626 | 134600 | 3774060500 | 25500 | 25500 | 25550 | 25500 | 4 |
| 299 | 20230626 | 134500 | 3773958400 | 25500 | 25500 | 25550 | 25500 | 15 |
| 300 | 20230626 | 134400 | 3773575450 | 25550 | 25500 | 25550 | 25500 | 539 |
| 301 | 20230626 | 134300 | 3759805250 | 25500 | 25500 | 25550 | 25500 | 5 |
| 302 | 20230626 | 134200 | 3759677650 | 25500 | 25550 | 25550 | 25500 | 259 |
| 303 | 20230626 | 134100 | 3753060350 | 25550 | 25550 | 25550 | 25500 | 16 |
| 304 | 20230626 | 134000 | 3752651750 | 25550 | 25500 | 25550 | 25500 | 7 |
| 305 | 20230626 | 133900 | 3752473100 | 25500 | 25500 | 25550 | 25500 | 154 |
| 306 | 20230626 | 133800 | 3748541100 | 25500 | 25500 | 25550 | 25500 | 7 |
| 307 | 20230626 | 133700 | 3748362450 | 25500 | 25550 | 25550 | 25500 | 26 |
| 308 | 20230626 | 133600 | 3747698300 | 25550 | 25500 | 25550 | 25500 | 8 |
| 309 | 20230626 | 133500 | 3747494150 | 25500 | 25550 | 25550 | 25500 | 28 |
| 310 | 20230626 | 133400 | 3746779150 | 25500 | 25500 | 25550 | 25500 | 282 |
| 311 | 20230626 | 133300 | 3739588000 | 25500 | 25550 | 25550 | 25500 | 369 |
| 312 | 20230626 | 133200 | 3730160550 | 25550 | 25500 | 25550 | 25500 | 37 |
| 313 | 20230626 | 133100 | 3729216900 | 25500 | 25550 | 25550 | 25500 | 7 |
| 314 | 20230626 | 133000 | 3729038250 | 25500 | 25550 | 25550 | 25500 | 9 |
| 315 | 20230626 | 132900 | 3728808500 | 25500 | 25550 | 25550 | 25500 | 11 |
| 316 | 20230626 | 132800 | 3728527650 | 25550 | 25550 | 25550 | 25500 | 3957 |
| 317 | 20230626 | 132700 | 3627426400 | 25600 | 25650 | 25650 | 25600 | 1173 |
| 318 | 20230626 | 132600 | 3597397500 | 25600 | 25650 | 25650 | 25600 | 92 |
| 319 | 20230626 | 132500 | 3595038400 | 25650 | 25600 | 25650 | 25600 | 61 |
| 320 | 20230626 | 132400 | 3593474750 | 25600 | 25650 | 25650 | 25600 | 7 |
| 321 | 20230626 | 132300 | 3593295350 | 25600 | 25600 | 25650 | 25600 | 53 |
| 322 | 20230626 | 132200 | 3591936350 | 25600 | 25600 | 25600 | 25600 | 5 |
| 323 | 20230626 | 132100 | 3591808350 | 25600 | 25600 | 25600 | 25600 | 39 |
| 324 | 20230626 | 132000 | 3590809950 | 25600 | 25600 | 25600 | 25600 | 5 |
| 325 | 20230626 | 131900 | 3590681950 | 25600 | 25650 | 25650 | 25600 | 3 |
| 326 | 20230626 | 131800 | 3590605100 | 25600 | 25650 | 25650 | 25600 | 23 |
| 327 | 20230626 | 131700 | 3590015300 | 25600 | 25600 | 25600 | 25600 | 77 |
| 328 | 20230626 | 131600 | 3588044100 | 25600 | 25650 | 25650 | 25600 | 36 |
| 329 | 20230626 | 131500 | 3587122300 | 25600 | 25600 | 25600 | 25600 | 21 |
| 330 | 20230626 | 131400 | 3586584700 | 25600 | 25600 | 25600 | 25600 | 12 |
| 331 | 20230626 | 131300 | 3586277500 | 25600 | 25600 | 25650 | 25600 | 368 |
| 332 | 20230626 | 131200 | 3576856650 | 25600 | 25600 | 25600 | 25600 | 4 |
| 333 | 20230626 | 131100 | 3576754250 | 25650 | 25600 | 25650 | 25600 | 69 |
| 334 | 20230626 | 131000 | 3574987800 | 25600 | 25600 | 25600 | 25600 | 1 |
| 335 | 20230626 | 130900 | 3574962200 | 25650 | 25600 | 25650 | 25600 | 115 |
| 336 | 20230626 | 130800 | 3572017250 | 25600 | 25600 | 25600 | 25600 | 209 |
| 337 | 20230626 | 130700 | 3566666850 | 25650 | 25650 | 25650 | 25650 | 3 |
| 338 | 20230626 | 130600 | 3566589900 | 25600 | 25600 | 25650 | 25600 | 1500 |
| 339 | 20230626 | 130500 | 3528188150 | 25600 | 25550 | 25600 | 25550 | 40 |
| 340 | 20230626 | 130400 | 3527164200 | 25550 | 25600 | 25600 | 25550 | 27 |
| 341 | 20230626 | 130300 | 3526473100 | 25600 | 25600 | 25600 | 25550 | 46 |
| 342 | 20230626 | 130200 | 3525295550 | 25600 | 25600 | 25600 | 25550 | 34 |
| 343 | 20230626 | 130100 | 3524425200 | 25600 | 25600 | 25600 | 25550 | 86 |
| 344 | 20230626 | 130000 | 3522223700 | 25600 | 25600 | 25600 | 25600 | 2 |
| 345 | 20230626 | 125900 | 3522172500 | 25550 | 25550 | 25550 | 25550 | 1 |
| 346 | 20230626 | 125800 | 3522146950 | 25550 | 25550 | 25550 | 25550 | 1 |
| 347 | 20230626 | 125700 | 3522121400 | 25600 | 25650 | 25650 | 25550 | 1161 |
| 348 | 20230626 | 125600 | 3492400600 | 25600 | 25650 | 25650 | 25600 | 107 |
| 349 | 20230626 | 125500 | 3489656100 | 25600 | 25650 | 25650 | 25600 | 152 |
| 350 | 20230626 | 125400 | 3485764850 | 25600 | 25600 | 25600 | 25600 | 211 |
| 351 | 20230626 | 125300 | 3480363250 | 25650 | 25650 | 25650 | 25650 | 210 |
| 352 | 20230626 | 125200 | 3474976750 | 25650 | 25650 | 25650 | 25600 | 15 |
| 353 | 20230626 | 125100 | 3474592050 | 25650 | 25650 | 25650 | 25600 | 38 |
| 354 | 20230626 | 125000 | 3473617400 | 25650 | 25650 | 25650 | 25650 | 1 |
| 355 | 20230626 | 124900 | 3473591750 | 25600 | 25600 | 25600 | 25600 | 7 |
| 356 | 20230626 | 124800 | 3473412550 | 25600 | 25600 | 25600 | 25600 | 202 |
| 357 | 20230626 | 124700 | 3468241350 | 25600 | 25600 | 25650 | 25600 | 283 |
| 358 | 20230626 | 124600 | 3460984600 | 25650 | 25650 | 25650 | 25650 | 25 |
| 359 | 20230626 | 124500 | 3460343350 | 25600 | 25650 | 25650 | 25600 | 13 |
| 360 | 20230626 | 124400 | 3460009950 | 25650 | 25650 | 25650 | 25600 | 305 |
| 361 | 20230626 | 124300 | 3452186750 | 25700 | 25700 | 25700 | 25700 | 11 |
| 362 | 20230626 | 124200 | 3451904050 | 25650 | 25650 | 25700 | 25650 | 13 |
| 363 | 20230626 | 124100 | 3451570450 | 25700 | 25650 | 25700 | 25650 | 112 |
| 364 | 20230626 | 124000 | 3448694550 | 25650 | 25700 | 25700 | 25650 | 62 |
| 365 | 20230626 | 123900 | 3447104100 | 25650 | 25650 | 25650 | 25650 | 81 |
| 366 | 20230626 | 123800 | 3445026450 | 25650 | 25700 | 25750 | 25650 | 672 |
| 367 | 20230626 | 123700 | 3427756100 | 25700 | 25700 | 25750 | 25700 | 45 |
| 368 | 20230626 | 123600 | 3426599100 | 25750 | 25750 | 25750 | 25750 | 1179 |
| 369 | 20230626 | 123500 | 3396239850 | 25750 | 25750 | 25750 | 25700 | 160 |
| 370 | 20230626 | 123400 | 3392119900 | 25750 | 25700 | 25750 | 25700 | 44 |
| 371 | 20230626 | 123300 | 3390986950 | 25750 | 25700 | 25750 | 25700 | 31 |
| 372 | 20230626 | 123200 | 3390190200 | 25700 | 25750 | 25750 | 25700 | 22 |
| 373 | 20230626 | 123100 | 3389623750 | 25700 | 25750 | 25750 | 25700 | 115 |
| 374 | 20230626 | 123000 | 3386662550 | 25750 | 25650 | 25750 | 25650 | 766 |
| 375 | 20230626 | 122900 | 3366975850 | 25700 | 25700 | 25700 | 25700 | 5 |
| 376 | 20230626 | 122800 | 3366847350 | 25650 | 25650 | 25650 | 25650 | 1 |
| 377 | 20230626 | 122700 | 3366821700 | 25650 | 25700 | 25700 | 25650 | 14 |
| 378 | 20230626 | 122600 | 3366461950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 379 | 20230626 | 122500 | 3366461950 | 25650 | 25700 | 25700 | 25650 | 28 |
| 380 | 20230626 | 122400 | 3365742400 | 25650 | 25700 | 25700 | 25650 | 6 |
| 381 | 20230626 | 122300 | 3365588250 | 25700 | 25650 | 25700 | 25650 | 33 |
| 382 | 20230626 | 122200 | 3364741750 | 25700 | 25650 | 25700 | 25650 | 14 |
| 383 | 20230626 | 122100 | 3364382600 | 25650 | 25650 | 25650 | 25650 | 8 |
| 384 | 20230626 | 122000 | 3364177400 | 25650 | 25700 | 25700 | 25650 | 589 |
| 385 | 20230626 | 121900 | 3349069300 | 25700 | 25650 | 25700 | 25650 | 55 |
| 386 | 20230626 | 121800 | 3347658300 | 25650 | 25700 | 25750 | 25650 | 684 |
| 387 | 20230626 | 121700 | 3330076650 | 25700 | 25650 | 25700 | 25650 | 513 |
| 388 | 20230626 | 121600 | 3316898100 | 25700 | 25700 | 25700 | 25700 | 198 |
| 389 | 20230626 | 121500 | 3311809500 | 25700 | 25700 | 25700 | 25700 | 485 |
| 390 | 20230626 | 121400 | 3299345000 | 25700 | 25700 | 25700 | 25700 | 631 |
| 391 | 20230626 | 121300 | 3283128300 | 25650 | 25650 | 25650 | 25650 | 1 |
| 392 | 20230626 | 121200 | 3283102650 | 25700 | 25650 | 25700 | 25650 | 406 |
| 393 | 20230626 | 121100 | 3272688700 | 25650 | 25700 | 25700 | 25650 | 2 |
| 394 | 20230626 | 121000 | 3272637350 | 25700 | 25700 | 25700 | 25650 | 464 |
| 395 | 20230626 | 120900 | 3260712600 | 25650 | 25650 | 25700 | 25650 | 11 |
| 396 | 20230626 | 120800 | 3260430050 | 25700 | 25650 | 25700 | 25650 | 132 |
| 397 | 20230626 | 120700 | 3257042650 | 25650 | 25700 | 25700 | 25650 | 39 |
| 398 | 20230626 | 120600 | 3256040700 | 25700 | 25650 | 25700 | 25650 | 41 |
| 399 | 20230626 | 120500 | 3254987050 | 25700 | 25650 | 25700 | 25650 | 4 |
| 400 | 20230626 | 120400 | 3254884300 | 25650 | 25650 | 25700 | 25650 | 17 |
| 401 | 20230626 | 120300 | 3254447850 | 25650 | 25700 | 25700 | 25650 | 349 |
| 402 | 20230626 | 120200 | 3245491000 | 25700 | 25650 | 25700 | 25650 | 308 |
| 403 | 20230626 | 120100 | 3237576100 | 25700 | 25650 | 25700 | 25650 | 429 |
| 404 | 20230626 | 120000 | 3226550950 | 25700 | 25650 | 25700 | 25650 | 339 |
| 405 | 20230626 | 115900 | 3217855300 | 25600 | 25600 | 25600 | 25600 | 2 |
| 406 | 20230626 | 115800 | 3217804100 | 25650 | 25650 | 25650 | 25650 | 2 |
| 407 | 20230626 | 115700 | 3217752800 | 25600 | 25650 | 25650 | 25600 | 5 |
| 408 | 20230626 | 115600 | 3217624600 | 25600 | 25600 | 25650 | 25600 | 150 |
| 409 | 20230626 | 115500 | 3213778100 | 25600 | 25600 | 25600 | 25600 | 1 |
| 410 | 20230626 | 115400 | 3213752500 | 25600 | 25600 | 25600 | 25600 | 53 |
| 411 | 20230626 | 115300 | 3212395700 | 25600 | 25550 | 25600 | 25550 | 593 |
| 412 | 20230626 | 115200 | 3197214950 | 25550 | 25600 | 25600 | 25550 | 18 |
| 413 | 20230626 | 115100 | 3196754950 | 25600 | 25600 | 25600 | 25600 | 20 |
| 414 | 20230626 | 115000 | 3196242950 | 25600 | 25600 | 25600 | 25550 | 271 |
| 415 | 20230626 | 114900 | 3189305400 | 25600 | 25550 | 25600 | 25550 | 2 |
| 416 | 20230626 | 114800 | 3189254250 | 25550 | 25550 | 25550 | 25550 | 1 |
| 417 | 20230626 | 114700 | 3189228700 | 25600 | 25600 | 25600 | 25600 | 8 |
| 418 | 20230626 | 114600 | 3189023900 | 25600 | 25600 | 25600 | 25550 | 32 |
| 419 | 20230626 | 114500 | 3188204750 | 25600 | 25600 | 25600 | 25550 | 139 |
| 420 | 20230626 | 114400 | 3184646450 | 25600 | 25600 | 25600 | 25600 | 52 |
| 421 | 20230626 | 114300 | 3183315250 | 25550 | 25550 | 25550 | 25550 | 26 |
| 422 | 20230626 | 114200 | 3182650950 | 25600 | 25600 | 25650 | 25600 | 616 |
| 423 | 20230626 | 114100 | 3166877900 | 25600 | 25550 | 25600 | 25550 | 438 |
| 424 | 20230626 | 114000 | 3155666100 | 25600 | 25600 | 25600 | 25550 | 83 |
| 425 | 20230626 | 113900 | 3153544550 | 25600 | 25600 | 25600 | 25550 | 54 |
| 426 | 20230626 | 113800 | 3152164700 | 25600 | 25600 | 25600 | 25550 | 16 |
| 427 | 20230626 | 113700 | 3151755150 | 25600 | 25550 | 25600 | 25550 | 20 |
| 428 | 20230626 | 113600 | 3151243650 | 25600 | 25600 | 25600 | 25550 | 417 |
| 429 | 20230626 | 113500 | 3140571550 | 25600 | 25550 | 25600 | 25550 | 34 |
| 430 | 20230626 | 113400 | 3139701300 | 25550 | 25550 | 25550 | 25550 | 1316 |
| 431 | 20230626 | 113300 | 3106077500 | 25500 | 25500 | 25550 | 25500 | 163 |
| 432 | 20230626 | 113200 | 3101920000 | 25550 | 25550 | 25550 | 25500 | 607 |
| 433 | 20230626 | 113100 | 3086411200 | 25550 | 25550 | 25600 | 25550 | 307 |
| 434 | 20230626 | 113000 | 3078566800 | 25550 | 25550 | 25550 | 25550 | 227 |
| 435 | 20230626 | 112900 | 3072766950 | 25600 | 25550 | 25600 | 25550 | 142 |
| 436 | 20230626 | 112800 | 3069137450 | 25550 | 25600 | 25600 | 25550 | 31 |
| 437 | 20230626 | 112700 | 3068345250 | 25550 | 25600 | 25600 | 25550 | 228 |
| 438 | 20230626 | 112600 | 3062509800 | 25550 | 25600 | 25600 | 25550 | 133 |
| 439 | 20230626 | 112500 | 3059106400 | 25550 | 25550 | 25550 | 25550 | 55 |
| 440 | 20230626 | 112400 | 3057701150 | 25600 | 25600 | 25600 | 25550 | 25 |
| 441 | 20230626 | 112300 | 3057061200 | 25600 | 25600 | 25600 | 25600 | 465 |
| 442 | 20230626 | 112200 | 3045157200 | 25600 | 25600 | 25600 | 25600 | 1 |
| 443 | 20230626 | 112100 | 3045131600 | 25650 | 25600 | 25650 | 25600 | 41 |
| 444 | 20230626 | 112000 | 3044081900 | 25600 | 25600 | 25600 | 25600 | 64 |
| 445 | 20230626 | 111900 | 3042443500 | 25600 | 25600 | 25600 | 25550 | 913 |
| 446 | 20230626 | 111800 | 3019078200 | 25600 | 25600 | 25650 | 25600 | 1591 |
| 447 | 20230626 | 111700 | 2978345650 | 25600 | 25600 | 25600 | 25600 | 55 |
| 448 | 20230626 | 111600 | 2976937650 | 25650 | 25600 | 25650 | 25600 | 30 |
| 449 | 20230626 | 111500 | 2976169500 | 25600 | 25650 | 25650 | 25600 | 38 |
| 450 | 20230626 | 111400 | 2975196200 | 25600 | 25600 | 25600 | 25600 | 31 |
| 451 | 20230626 | 111300 | 2974402600 | 25650 | 25600 | 25650 | 25600 | 29 |
| 452 | 20230626 | 111200 | 2973660100 | 25600 | 25650 | 25650 | 25600 | 68 |
| 453 | 20230626 | 111100 | 2971915950 | 25600 | 25600 | 25600 | 25600 | 28 |
| 454 | 20230626 | 111000 | 2971199150 | 25650 | 25600 | 25650 | 25600 | 91 |
| 455 | 20230626 | 110900 | 2968869500 | 25600 | 25600 | 25600 | 25600 | 438 |
| 456 | 20230626 | 110800 | 2957656700 | 25600 | 25650 | 25650 | 25600 | 32 |
| 457 | 20230626 | 110700 | 2956835950 | 25650 | 25600 | 25650 | 25600 | 36 |
| 458 | 20230626 | 110600 | 2955913950 | 25600 | 25600 | 25600 | 25600 | 59 |
| 459 | 20230626 | 110500 | 2954403550 | 25600 | 25650 | 25650 | 25600 | 104 |
| 460 | 20230626 | 110400 | 2951737350 | 25600 | 25600 | 25600 | 25600 | 28 |
| 461 | 20230626 | 110300 | 2951020550 | 25600 | 25600 | 25600 | 25600 | 108 |
| 462 | 20230626 | 110200 | 2948255750 | 25600 | 25600 | 25600 | 25600 | 372 |
| 463 | 20230626 | 110100 | 2938732550 | 25600 | 25550 | 25600 | 25550 | 483 |
| 464 | 20230626 | 110000 | 2926367850 | 25600 | 25600 | 25600 | 25550 | 193 |
| 465 | 20230626 | 105900 | 2921429100 | 25600 | 25600 | 25600 | 25550 | 124 |
| 466 | 20230626 | 105800 | 2918259750 | 25550 | 25550 | 25600 | 25550 | 349 |
| 467 | 20230626 | 105700 | 2909330750 | 25550 | 25600 | 25600 | 25550 | 120 |
| 468 | 20230626 | 105600 | 2906264700 | 25550 | 25550 | 25550 | 25550 | 139 |
| 469 | 20230626 | 105500 | 2902713250 | 25550 | 25550 | 25550 | 25550 | 147 |
| 470 | 20230626 | 105400 | 2898957400 | 25550 | 25550 | 25550 | 25550 | 301 |
| 471 | 20230626 | 105300 | 2891266850 | 25600 | 25550 | 25600 | 25500 | 1121 |
| 472 | 20230626 | 105200 | 2862627400 | 25550 | 25500 | 25550 | 25500 | 122 |
| 473 | 20230626 | 105100 | 2859515350 | 25500 | 25550 | 25550 | 25500 | 408 |
| 474 | 20230626 | 105000 | 2849095700 | 25550 | 25500 | 25550 | 25500 | 148 |
| 475 | 20230626 | 104900 | 2845321050 | 25550 | 25550 | 25600 | 25550 | 2186 |
| 476 | 20230626 | 104800 | 2789468550 | 25600 | 25550 | 25600 | 25550 | 163 |
| 477 | 20230626 | 104700 | 2785303400 | 25550 | 25550 | 25550 | 25550 | 29 |
| 478 | 20230626 | 104600 | 2784562450 | 25550 | 25600 | 25600 | 25550 | 372 |
| 479 | 20230626 | 104500 | 2775045450 | 25550 | 25600 | 25600 | 25550 | 169 |
| 480 | 20230626 | 104400 | 2770724100 | 25600 | 25600 | 25600 | 25550 | 461 |
| 481 | 20230626 | 104300 | 2758930600 | 25600 | 25600 | 25600 | 25550 | 632 |
| 482 | 20230626 | 104200 | 2742753950 | 25600 | 25600 | 25650 | 25600 | 387 |
| 483 | 20230626 | 104100 | 2732834950 | 25650 | 25600 | 25650 | 25600 | 158 |
| 484 | 20230626 | 104000 | 2728789000 | 25650 | 25600 | 25650 | 25600 | 243 |
| 485 | 20230626 | 103900 | 2722568150 | 25600 | 25650 | 25650 | 25600 | 1263 |
| 486 | 20230626 | 103800 | 2690234850 | 25600 | 25600 | 25650 | 25600 | 200 |
| 487 | 20230626 | 103700 | 2685110650 | 25600 | 25600 | 25650 | 25600 | 177 |
| 488 | 20230626 | 103600 | 2680578000 | 25600 | 25650 | 25650 | 25600 | 440 |
| 489 | 20230626 | 103500 | 2669313900 | 25600 | 25600 | 25650 | 25600 | 583 |
| 490 | 20230626 | 103400 | 2654375100 | 25600 | 25650 | 25650 | 25600 | 177 |
| 491 | 20230626 | 103300 | 2649838650 | 25600 | 25650 | 25650 | 25600 | 160 |
| 492 | 20230626 | 103200 | 2645741350 | 25650 | 25650 | 25650 | 25600 | 510 |
| 493 | 20230626 | 103100 | 2632665150 | 25650 | 25650 | 25650 | 25600 | 221 |
| 494 | 20230626 | 103000 | 2627001000 | 25650 | 25650 | 25650 | 25600 | 741 |
| 495 | 20230626 | 102900 | 2608002850 | 25650 | 25650 | 25650 | 25600 | 442 |
| 496 | 20230626 | 102800 | 2596671650 | 25650 | 25600 | 25650 | 25600 | 166 |
| 497 | 20230626 | 102700 | 2592421950 | 25600 | 25600 | 25650 | 25600 | 308 |
| 498 | 20230626 | 102600 | 2584532150 | 25600 | 25600 | 25600 | 25600 | 186 |
| 499 | 20230626 | 102500 | 2579770550 | 25600 | 25550 | 25600 | 25550 | 511 |
| 500 | 20230626 | 102400 | 2566694300 | 25600 | 25550 | 25600 | 25500 | 1358 |
| 501 | 20230626 | 102300 | 2532002000 | 25550 | 25500 | 25550 | 25500 | 123 |
| 502 | 20230626 | 102200 | 2528864050 | 25550 | 25500 | 25550 | 25450 | 1167 |
| 503 | 20230626 | 102100 | 2499110000 | 25500 | 25500 | 25500 | 25450 | 1121 |
| 504 | 20230626 | 102000 | 2470526300 | 25500 | 25500 | 25550 | 25500 | 605 |
| 505 | 20230626 | 101900 | 2455093700 | 25450 | 25450 | 25500 | 25450 | 560 |
| 506 | 20230626 | 101800 | 2440821100 | 25500 | 25450 | 25500 | 25450 | 294 |
| 507 | 20230626 | 101700 | 2433336900 | 25450 | 25450 | 25500 | 25450 | 546 |
| 508 | 20230626 | 101600 | 2419441100 | 25450 | 25400 | 25450 | 25400 | 290 |
| 509 | 20230626 | 101500 | 2412070750 | 25450 | 25400 | 25450 | 25350 | 1515 |
| 510 | 20230626 | 101400 | 2373588800 | 25400 | 25400 | 25400 | 25350 | 395 |
| 511 | 20230626 | 101300 | 2363563750 | 25400 | 25450 | 25450 | 25350 | 955 |
| 512 | 20230626 | 101200 | 2339303550 | 25450 | 25400 | 25450 | 25400 | 158 |
| 513 | 20230626 | 101100 | 2335289000 | 25450 | 25400 | 25450 | 25400 | 296 |
| 514 | 20230626 | 101000 | 2327763050 | 25400 | 25450 | 25450 | 25400 | 395 |
| 515 | 20230626 | 100900 | 2317730000 | 25400 | 25400 | 25450 | 25400 | 118 |
| 516 | 20230626 | 100800 | 2314732750 | 25400 | 25400 | 25400 | 25400 | 115 |
| 517 | 20230626 | 100700 | 2311811750 | 25400 | 25400 | 25450 | 25400 | 180 |
| 518 | 20230626 | 100600 | 2307239700 | 25400 | 25400 | 25450 | 25400 | 1052 |
| 519 | 20230626 | 100500 | 2280518150 | 25450 | 25400 | 25450 | 25400 | 257 |
| 520 | 20230626 | 100400 | 2273987450 | 25450 | 25400 | 25450 | 25400 | 412 |
| 521 | 20230626 | 100300 | 2263515350 | 25400 | 25450 | 25450 | 25400 | 244 |
| 522 | 20230626 | 100200 | 2257315350 | 25400 | 25400 | 25450 | 25400 | 248 |
| 523 | 20230626 | 100100 | 2251010650 | 25400 | 25450 | 25450 | 25400 | 155 |
| 524 | 20230626 | 100000 | 2247072900 | 25450 | 25450 | 25450 | 25400 | 154 |
| 525 | 20230626 | 095900 | 2243159300 | 25400 | 25450 | 25450 | 25400 | 1021 |
| 526 | 20230626 | 095800 | 2217178950 | 25450 | 25450 | 25450 | 25400 | 166 |
| 527 | 20230626 | 095700 | 2212961750 | 25450 | 25400 | 25450 | 25400 | 154 |
| 528 | 20230626 | 095600 | 2209046500 | 25450 | 25400 | 25450 | 25400 | 307 |
| 529 | 20230626 | 095500 | 2201243050 | 25400 | 25400 | 25400 | 25400 | 115 |
| 530 | 20230626 | 095400 | 2198322050 | 25400 | 25400 | 25450 | 25400 | 277 |
| 531 | 20230626 | 095300 | 2191285700 | 25400 | 25350 | 25450 | 25350 | 243 |
| 532 | 20230626 | 095200 | 2185117150 | 25400 | 25400 | 25400 | 25350 | 890 |
| 533 | 20230626 | 095100 | 2162512950 | 25350 | 25400 | 25400 | 25350 | 377 |
| 534 | 20230626 | 095000 | 2152952300 | 25400 | 25350 | 25400 | 25350 | 244 |
| 535 | 20230626 | 094900 | 2146765400 | 25400 | 25400 | 25400 | 25350 | 689 |
| 536 | 20230626 | 094800 | 2129296350 | 25400 | 25400 | 25400 | 25350 | 146 |
| 537 | 20230626 | 094700 | 2125592100 | 25400 | 25400 | 25400 | 25350 | 609 |
| 538 | 20230626 | 094600 | 2110134050 | 25400 | 25400 | 25450 | 25400 | 442 |
| 539 | 20230626 | 094500 | 2098905900 | 25450 | 25450 | 25450 | 25400 | 2411 |
| 540 | 20230626 | 094400 | 2037653750 | 25400 | 25450 | 25500 | 25400 | 715 |
| 541 | 20230626 | 094300 | 2019456900 | 25500 | 25450 | 25500 | 25450 | 284 |
| 542 | 20230626 | 094200 | 2012227600 | 25500 | 25500 | 25500 | 25450 | 234 |
| 543 | 20230626 | 094100 | 2006270100 | 25500 | 25500 | 25500 | 25450 | 205 |
| 544 | 20230626 | 094000 | 2001050250 | 25500 | 25500 | 25500 | 25450 | 214 |
| 545 | 20230626 | 093900 | 1995602900 | 25450 | 25450 | 25450 | 25400 | 1436 |
| 546 | 20230626 | 093800 | 1959063750 | 25450 | 25450 | 25450 | 25400 | 187 |
| 547 | 20230626 | 093700 | 1954309050 | 25400 | 25450 | 25450 | 25400 | 339 |
| 548 | 20230626 | 093600 | 1945688200 | 25400 | 25450 | 25450 | 25400 | 584 |
| 549 | 20230626 | 093500 | 1930852250 | 25450 | 25450 | 25500 | 25400 | 271 |
| 550 | 20230626 | 093400 | 1923955500 | 25450 | 25450 | 25450 | 25400 | 1139 |
| 551 | 20230626 | 093300 | 1894968650 | 25450 | 25400 | 25450 | 25350 | 970 |
| 552 | 20230626 | 093200 | 1870321800 | 25400 | 25350 | 25400 | 25350 | 618 |
| 553 | 20230626 | 093100 | 1854653400 | 25350 | 25350 | 25400 | 25350 | 364 |
| 554 | 20230626 | 093000 | 1845422350 | 25350 | 25350 | 25400 | 25350 | 203 |
| 555 | 20230626 | 092900 | 1840275400 | 25350 | 25350 | 25400 | 25300 | 651 |
| 556 | 20230626 | 092800 | 1823772000 | 25350 | 25300 | 25350 | 25300 | 1497 |
| 557 | 20230626 | 092700 | 1785860900 | 25350 | 25300 | 25350 | 25250 | 1732 |
| 558 | 20230626 | 092600 | 1742049300 | 25300 | 25300 | 25300 | 25300 | 1157 |
| 559 | 20230626 | 092500 | 1712777200 | 25300 | 25300 | 25350 | 25250 | 2266 |
| 560 | 20230626 | 092400 | 1655457150 | 25300 | 25400 | 25450 | 25250 | 3296 |
| 561 | 20230626 | 092300 | 1571960550 | 25400 | 25500 | 25500 | 25300 | 6079 |
| 562 | 20230626 | 092200 | 1417645650 | 25450 | 25500 | 25550 | 25450 | 1429 |
| 563 | 20230626 | 092100 | 1381220900 | 25500 | 25550 | 25550 | 25450 | 5634 |
| 564 | 20230626 | 092000 | 1237576400 | 25550 | 25550 | 25600 | 25500 | 6071 |
| 565 | 20230626 | 091900 | 1082548400 | 25550 | 25650 | 25650 | 25500 | 8323 |
| 566 | 20230626 | 091800 | 869596650 | 25650 | 25650 | 25650 | 25600 | 1211 |
| 567 | 20230626 | 091700 | 838541600 | 25650 | 25650 | 25650 | 25600 | 1442 |
| 568 | 20230626 | 091600 | 801564750 | 25650 | 25650 | 25650 | 25600 | 2331 |
| 569 | 20230626 | 091500 | 741780000 | 25650 | 25650 | 25650 | 25600 | 1457 |
| 570 | 20230626 | 091400 | 704413500 | 25650 | 25650 | 25700 | 25600 | 1984 |
| 571 | 20230626 | 091300 | 653526350 | 25600 | 25650 | 25650 | 25600 | 578 |
| 572 | 20230626 | 091200 | 638712250 | 25650 | 25600 | 25650 | 25600 | 63 |
| 573 | 20230626 | 091100 | 637098500 | 25600 | 25700 | 25700 | 25600 | 4794 |
| 574 | 20230626 | 091000 | 514284850 | 25700 | 25700 | 25700 | 25650 | 158 |
| 575 | 20230626 | 090900 | 510226850 | 25700 | 25700 | 25700 | 25650 | 778 |
| 576 | 20230626 | 090800 | 490249300 | 25700 | 25650 | 25700 | 25600 | 576 |
| 577 | 20230626 | 090700 | 475477250 | 25600 | 25650 | 25700 | 25600 | 472 |
| 578 | 20230626 | 090600 | 463374200 | 25650 | 25600 | 25650 | 25600 | 1097 |
| 579 | 20230626 | 090500 | 435262250 | 25600 | 25600 | 25700 | 25600 | 2152 |
| 580 | 20230626 | 090400 | 380141050 | 25600 | 25650 | 25650 | 25600 | 710 |
| 581 | 20230626 | 090300 | 361958100 | 25650 | 25600 | 25700 | 25600 | 7797 |
| 582 | 20230626 | 090200 | 162061100 | 25600 | 25700 | 25700 | 25600 | 1712 |
| 583 | 20230626 | 090100 | 118145100 | 25650 | 25750 | 25750 | 25650 | 1387 |
| 584 | 20230626 | 090000 | 82517450 | 25750 | 25700 | 25850 | 25700 | 3162 |