31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 3631 |
| 3 | 20240604 | 184300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240604 | 184200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240604 | 184100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240604 | 184000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240604 | 183900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240604 | 183800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240604 | 183700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240604 | 183600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240604 | 183500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240604 | 183400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240604 | 183300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240604 | 183200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240604 | 183100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240604 | 183000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240604 | 182900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240604 | 182800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240604 | 182700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240604 | 182600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240604 | 182500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240604 | 182400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240604 | 182300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240604 | 182200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240604 | 182100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240604 | 182000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240604 | 181900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240604 | 181800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240604 | 181700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240604 | 181600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240604 | 181500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240604 | 181400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 3631 |
| 33 | 20240604 | 181300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240604 | 181200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240604 | 181100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240604 | 181000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240604 | 180900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240604 | 180800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240604 | 180700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240604 | 180600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240604 | 180500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240604 | 180400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240604 | 180300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240604 | 180200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240604 | 180100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240604 | 180000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240604 | 175900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240604 | 175800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240604 | 175700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240604 | 175600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240604 | 175500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240604 | 175400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240604 | 175300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240604 | 175200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240604 | 175100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240604 | 175000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240604 | 174900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240604 | 174800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240604 | 174700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240604 | 174600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240604 | 174500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240604 | 174400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 3631 |
| 63 | 20240604 | 174300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240604 | 174200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240604 | 174100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240604 | 174000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240604 | 173900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240604 | 173800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240604 | 173700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240604 | 173600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240604 | 173500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240604 | 173400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240604 | 173300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240604 | 173200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240604 | 173100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240604 | 173000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240604 | 172900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240604 | 172800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240604 | 172700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240604 | 172600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240604 | 172500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240604 | 172400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240604 | 172300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240604 | 172200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240604 | 172100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240604 | 172000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240604 | 171900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240604 | 171800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240604 | 171700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240604 | 171600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240604 | 171500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240604 | 171400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 3631 |
| 93 | 20240604 | 171300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240604 | 171200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240604 | 171100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240604 | 171000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240604 | 170900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240604 | 170800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240604 | 170700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240604 | 170600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240604 | 170500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240604 | 170400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240604 | 170300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240604 | 170200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240604 | 170100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240604 | 170000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240604 | 165900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240604 | 165800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240604 | 165700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240604 | 165600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240604 | 165500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240604 | 165400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240604 | 165300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240604 | 165200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240604 | 165100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240604 | 165000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240604 | 164900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240604 | 164800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240604 | 164700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240604 | 164600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240604 | 164500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240604 | 164400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 3631 |
| 123 | 20240604 | 164300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240604 | 164200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240604 | 164100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240604 | 164000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240604 | 163900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240604 | 163800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240604 | 163700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240604 | 163600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240604 | 163500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240604 | 163400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240604 | 163300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240604 | 163200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240604 | 163100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240604 | 163000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240604 | 162900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240604 | 162800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240604 | 162700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240604 | 162600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240604 | 162500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240604 | 162400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240604 | 162300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240604 | 162200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240604 | 162100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240604 | 162000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240604 | 161900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240604 | 161800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240604 | 161700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240604 | 161600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240604 | 161500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240604 | 161400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 3631 |
| 153 | 20240604 | 161300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240604 | 161200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240604 | 161100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240604 | 161000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240604 | 160900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240604 | 160800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240604 | 160700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240604 | 160600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240604 | 160500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240604 | 160400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240604 | 160300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240604 | 160200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240604 | 160100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240604 | 160000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240604 | 155900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240604 | 155800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240604 | 155700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240604 | 155600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240604 | 155500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240604 | 155400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240604 | 155300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240604 | 155200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240604 | 155100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240604 | 155000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240604 | 154900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240604 | 154800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240604 | 154700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240604 | 154600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240604 | 154500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240604 | 154400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 3631 |
| 183 | 20240604 | 154300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240604 | 154200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240604 | 154100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240604 | 154000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240604 | 153900 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240604 | 153800 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240604 | 153700 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240604 | 153600 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240604 | 153500 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240604 | 153400 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240604 | 153300 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240604 | 153200 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240604 | 153100 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240604 | 153000 | 3801812850 | 25400 | 25400 | 25400 | 25400 | 3631 |
| 197 | 20240604 | 152900 | 3709585450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240604 | 152800 | 3709585450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240604 | 152700 | 3709585450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240604 | 152600 | 3709585450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240604 | 152500 | 3709585450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240604 | 152400 | 3709585450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240604 | 152300 | 3709585450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240604 | 152200 | 3709585450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240604 | 152100 | 3709585450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240604 | 152000 | 3709585450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240604 | 151900 | 3709585450 | 25350 | 25350 | 25400 | 25350 | 491 |
| 208 | 20240604 | 151800 | 3697137350 | 25350 | 25350 | 25400 | 25350 | 121 |
| 209 | 20240604 | 151700 | 3694069950 | 25350 | 25350 | 25400 | 25350 | 71 |
| 210 | 20240604 | 151600 | 3692267450 | 25350 | 25300 | 25400 | 25300 | 1510 |
| 211 | 20240604 | 151500 | 3654001200 | 25300 | 25350 | 25350 | 25300 | 1329 |
| 212 | 20240604 | 151400 | 3620324150 | 25350 | 25350 | 25400 | 25350 | 342 |
| 213 | 20240604 | 151300 | 3611652350 | 25350 | 25350 | 25400 | 25350 | 391 |
| 214 | 20240604 | 151200 | 3601739100 | 25350 | 25300 | 25400 | 25300 | 447 |
| 215 | 20240604 | 151100 | 3590417850 | 25300 | 25300 | 25350 | 25300 | 932 |
| 216 | 20240604 | 151000 | 3566802850 | 25300 | 25300 | 25350 | 25300 | 2439 |
| 217 | 20240604 | 150900 | 3505009850 | 25300 | 25350 | 25350 | 25300 | 455 |
| 218 | 20240604 | 150800 | 3493497750 | 25300 | 25350 | 25350 | 25300 | 373 |
| 219 | 20240604 | 150700 | 3484059800 | 25300 | 25350 | 25350 | 25300 | 377 |
| 220 | 20240604 | 150600 | 3474520900 | 25350 | 25350 | 25400 | 25300 | 6280 |
| 221 | 20240604 | 150500 | 3315336450 | 25350 | 25350 | 25400 | 25350 | 226 |
| 222 | 20240604 | 150400 | 3309607000 | 25350 | 25350 | 25400 | 25350 | 312 |
| 223 | 20240604 | 150300 | 3301695800 | 25350 | 25400 | 25400 | 25350 | 247 |
| 224 | 20240604 | 150200 | 3295433200 | 25350 | 25350 | 25400 | 25350 | 245 |
| 225 | 20240604 | 150100 | 3289222350 | 25350 | 25400 | 25400 | 25350 | 240 |
| 226 | 20240604 | 150000 | 3283132050 | 25400 | 25400 | 25400 | 25350 | 321 |
| 227 | 20240604 | 145900 | 3274985150 | 25400 | 25400 | 25400 | 25400 | 1564 |
| 228 | 20240604 | 145800 | 3235259550 | 25400 | 25400 | 25400 | 25400 | 159 |
| 229 | 20240604 | 145700 | 3231220950 | 25400 | 25400 | 25400 | 25400 | 288 |
| 230 | 20240604 | 145600 | 3223905750 | 25400 | 25400 | 25400 | 25400 | 322 |
| 231 | 20240604 | 145500 | 3215726950 | 25400 | 25400 | 25400 | 25400 | 197 |
| 232 | 20240604 | 145400 | 3210723150 | 25400 | 25350 | 25400 | 25350 | 1221 |
| 233 | 20240604 | 145300 | 3179729150 | 25400 | 25350 | 25400 | 25350 | 363 |
| 234 | 20240604 | 145200 | 3170525750 | 25400 | 25400 | 25450 | 25400 | 809 |
| 235 | 20240604 | 145100 | 3149977100 | 25400 | 25400 | 25400 | 25400 | 357 |
| 236 | 20240604 | 145000 | 3140909300 | 25400 | 25400 | 25450 | 25400 | 806 |
| 237 | 20240604 | 144900 | 3120419150 | 25400 | 25400 | 25400 | 25400 | 297 |
| 238 | 20240604 | 144800 | 3112875350 | 25400 | 25400 | 25450 | 25400 | 559 |
| 239 | 20240604 | 144700 | 3098671050 | 25400 | 25400 | 25450 | 25400 | 429 |
| 240 | 20240604 | 144600 | 3087773700 | 25400 | 25400 | 25450 | 25400 | 593 |
| 241 | 20240604 | 144500 | 3072711250 | 25400 | 25400 | 25450 | 25400 | 1316 |
| 242 | 20240604 | 144400 | 3039284400 | 25400 | 25400 | 25450 | 25400 | 397 |
| 243 | 20240604 | 144300 | 3029193700 | 25400 | 25400 | 25400 | 25400 | 331 |
| 244 | 20240604 | 144200 | 3020786300 | 25400 | 25400 | 25450 | 25400 | 717 |
| 245 | 20240604 | 144100 | 3002574400 | 25400 | 25450 | 25450 | 25400 | 325 |
| 246 | 20240604 | 144000 | 2994319300 | 25400 | 25400 | 25450 | 25400 | 418 |
| 247 | 20240604 | 143900 | 2983702050 | 25400 | 25400 | 25450 | 25400 | 782 |
| 248 | 20240604 | 143800 | 2963837250 | 25450 | 25400 | 25450 | 25400 | 219 |
| 249 | 20240604 | 143700 | 2958274000 | 25400 | 25450 | 25450 | 25400 | 262 |
| 250 | 20240604 | 143600 | 2951618450 | 25400 | 25400 | 25450 | 25400 | 799 |
| 251 | 20240604 | 143500 | 2931304000 | 25400 | 25400 | 25450 | 25400 | 635 |
| 252 | 20240604 | 143400 | 2915174850 | 25400 | 25400 | 25450 | 25400 | 485 |
| 253 | 20240604 | 143300 | 2902855800 | 25400 | 25450 | 25450 | 25400 | 379 |
| 254 | 20240604 | 143200 | 2893223500 | 25450 | 25400 | 25450 | 25400 | 919 |
| 255 | 20240604 | 143100 | 2869880850 | 25450 | 25450 | 25450 | 25450 | 4260 |
| 256 | 20240604 | 143000 | 2761463850 | 25450 | 25450 | 25500 | 25450 | 368 |
| 257 | 20240604 | 142900 | 2752097250 | 25450 | 25450 | 25500 | 25450 | 188 |
| 258 | 20240604 | 142800 | 2747312250 | 25450 | 25500 | 25500 | 25450 | 290 |
| 259 | 20240604 | 142700 | 2739927400 | 25450 | 25500 | 25500 | 25450 | 803 |
| 260 | 20240604 | 142600 | 2719474950 | 25450 | 25450 | 25500 | 25450 | 1092 |
| 261 | 20240604 | 142500 | 2691681700 | 25450 | 25450 | 25450 | 25450 | 324 |
| 262 | 20240604 | 142400 | 2683435900 | 25450 | 25450 | 25500 | 25450 | 284 |
| 263 | 20240604 | 142300 | 2676208050 | 25450 | 25450 | 25450 | 25450 | 259 |
| 264 | 20240604 | 142200 | 2669616500 | 25450 | 25450 | 25500 | 25450 | 916 |
| 265 | 20240604 | 142100 | 2646304100 | 25450 | 25450 | 25450 | 25450 | 414 |
| 266 | 20240604 | 142000 | 2635767800 | 25450 | 25450 | 25500 | 25450 | 315 |
| 267 | 20240604 | 141900 | 2627751000 | 25450 | 25450 | 25500 | 25450 | 226 |
| 268 | 20240604 | 141800 | 2621999100 | 25500 | 25500 | 25500 | 25450 | 443 |
| 269 | 20240604 | 141700 | 2610719950 | 25450 | 25500 | 25500 | 25450 | 374 |
| 270 | 20240604 | 141600 | 2601201600 | 25500 | 25500 | 25500 | 25450 | 3907 |
| 271 | 20240604 | 141500 | 2501615800 | 25500 | 25500 | 25500 | 25500 | 267 |
| 272 | 20240604 | 141400 | 2494807300 | 25500 | 25500 | 25550 | 25500 | 324 |
| 273 | 20240604 | 141300 | 2486543500 | 25500 | 25550 | 25550 | 25500 | 476 |
| 274 | 20240604 | 141200 | 2474400600 | 25500 | 25500 | 25550 | 25500 | 430 |
| 275 | 20240604 | 141100 | 2463433050 | 25500 | 25500 | 25550 | 25500 | 567 |
| 276 | 20240604 | 141000 | 2448970350 | 25500 | 25550 | 25550 | 25500 | 302 |
| 277 | 20240604 | 140900 | 2441267750 | 25550 | 25500 | 25550 | 25500 | 212 |
| 278 | 20240604 | 140800 | 2435859150 | 25500 | 25500 | 25550 | 25500 | 269 |
| 279 | 20240604 | 140700 | 2428998550 | 25550 | 25500 | 25550 | 25500 | 347 |
| 280 | 20240604 | 140600 | 2420146850 | 25550 | 25500 | 25550 | 25500 | 277 |
| 281 | 20240604 | 140500 | 2413082000 | 25500 | 25500 | 25550 | 25500 | 374 |
| 282 | 20240604 | 140400 | 2403536450 | 25500 | 25500 | 25550 | 25500 | 270 |
| 283 | 20240604 | 140300 | 2396648900 | 25500 | 25500 | 25550 | 25500 | 249 |
| 284 | 20240604 | 140200 | 2390298400 | 25550 | 25500 | 25550 | 25500 | 148 |
| 285 | 20240604 | 140100 | 2386522950 | 25500 | 25550 | 25550 | 25500 | 354 |
| 286 | 20240604 | 140000 | 2377492750 | 25500 | 25500 | 25550 | 25500 | 247 |
| 287 | 20240604 | 135900 | 2371188150 | 25550 | 25500 | 25550 | 25500 | 472 |
| 288 | 20240604 | 135800 | 2359139450 | 25500 | 25500 | 25550 | 25500 | 246 |
| 289 | 20240604 | 135700 | 2352864150 | 25500 | 25550 | 25550 | 25500 | 357 |
| 290 | 20240604 | 135600 | 2343755000 | 25500 | 25500 | 25500 | 25500 | 298 |
| 291 | 20240604 | 135500 | 2336156000 | 25500 | 25550 | 25550 | 25500 | 347 |
| 292 | 20240604 | 135400 | 2327307450 | 25500 | 25550 | 25550 | 25500 | 1162 |
| 293 | 20240604 | 135300 | 2297620250 | 25550 | 25500 | 25550 | 25500 | 481 |
| 294 | 20240604 | 135200 | 2285340350 | 25550 | 25500 | 25550 | 25500 | 924 |
| 295 | 20240604 | 135100 | 2261735350 | 25550 | 25500 | 25550 | 25500 | 269 |
| 296 | 20240604 | 135000 | 2254873750 | 25550 | 25500 | 25550 | 25500 | 264 |
| 297 | 20240604 | 134900 | 2248139550 | 25500 | 25500 | 25550 | 25500 | 154 |
| 298 | 20240604 | 134800 | 2244211500 | 25550 | 25500 | 25550 | 25500 | 497 |
| 299 | 20240604 | 134700 | 2231522950 | 25500 | 25600 | 25600 | 25500 | 3593 |
| 300 | 20240604 | 134600 | 2139721700 | 25550 | 25550 | 25600 | 25550 | 8 |
| 301 | 20240604 | 134500 | 2139517200 | 25550 | 25600 | 25600 | 25550 | 26 |
| 302 | 20240604 | 134400 | 2138852850 | 25550 | 25550 | 25550 | 25550 | 6 |
| 303 | 20240604 | 134300 | 2138699550 | 25550 | 25550 | 25550 | 25550 | 12 |
| 304 | 20240604 | 134200 | 2138392950 | 25600 | 25550 | 25600 | 25550 | 10 |
| 305 | 20240604 | 134100 | 2138137400 | 25550 | 25550 | 25550 | 25550 | 13 |
| 306 | 20240604 | 134000 | 2137805250 | 25550 | 25550 | 25600 | 25550 | 19 |
| 307 | 20240604 | 133900 | 2137319750 | 25550 | 25550 | 25550 | 25550 | 2 |
| 308 | 20240604 | 133800 | 2137268650 | 25600 | 25550 | 25600 | 25550 | 22 |
| 309 | 20240604 | 133700 | 2136706300 | 25550 | 25600 | 25600 | 25550 | 9 |
| 310 | 20240604 | 133600 | 2136476300 | 25550 | 25600 | 25600 | 25550 | 14 |
| 311 | 20240604 | 133500 | 2136118550 | 25550 | 25550 | 25550 | 25550 | 11 |
| 312 | 20240604 | 133400 | 2135837500 | 25550 | 25550 | 25600 | 25550 | 62 |
| 313 | 20240604 | 133300 | 2134253300 | 25600 | 25550 | 25600 | 25550 | 14 |
| 314 | 20240604 | 133200 | 2133895550 | 25550 | 25550 | 25550 | 25550 | 17 |
| 315 | 20240604 | 133100 | 2133461200 | 25600 | 25550 | 25600 | 25550 | 24 |
| 316 | 20240604 | 133000 | 2132847900 | 25550 | 25550 | 25600 | 25550 | 27 |
| 317 | 20240604 | 132900 | 2132157900 | 25550 | 25550 | 25550 | 25550 | 203 |
| 318 | 20240604 | 132800 | 2126971250 | 25550 | 25600 | 25600 | 25550 | 30 |
| 319 | 20240604 | 132700 | 2126204500 | 25600 | 25550 | 25600 | 25550 | 207 |
| 320 | 20240604 | 132600 | 2120905450 | 25550 | 25550 | 25550 | 25550 | 8 |
| 321 | 20240604 | 132500 | 2120701050 | 25550 | 25550 | 25550 | 25550 | 14 |
| 322 | 20240604 | 132400 | 2120343350 | 25550 | 25550 | 25600 | 25550 | 34 |
| 323 | 20240604 | 132300 | 2119473850 | 25600 | 25550 | 25600 | 25550 | 24 |
| 324 | 20240604 | 132200 | 2118860250 | 25600 | 25600 | 25600 | 25550 | 60 |
| 325 | 20240604 | 132100 | 2117324750 | 25600 | 25550 | 25600 | 25550 | 5 |
| 326 | 20240604 | 132000 | 2117196950 | 25550 | 25550 | 25550 | 25550 | 24 |
| 327 | 20240604 | 131900 | 2116583750 | 25550 | 25550 | 25550 | 25550 | 7 |
| 328 | 20240604 | 131800 | 2116404900 | 25550 | 25550 | 25600 | 25550 | 25 |
| 329 | 20240604 | 131700 | 2115765650 | 25550 | 25550 | 25550 | 25550 | 3 |
| 330 | 20240604 | 131600 | 2115689000 | 25600 | 25550 | 25600 | 25550 | 515 |
| 331 | 20240604 | 131500 | 2102505700 | 25550 | 25550 | 25550 | 25550 | 17 |
| 332 | 20240604 | 131400 | 2102071350 | 25600 | 25550 | 25600 | 25550 | 255 |
| 333 | 20240604 | 131300 | 2095543600 | 25550 | 25550 | 25550 | 25550 | 15 |
| 334 | 20240604 | 131200 | 2095160350 | 25550 | 25600 | 25600 | 25550 | 15 |
| 335 | 20240604 | 131100 | 2094777000 | 25550 | 25550 | 25600 | 25550 | 23 |
| 336 | 20240604 | 131000 | 2094188700 | 25550 | 25550 | 25550 | 25550 | 17 |
| 337 | 20240604 | 130900 | 2093754350 | 25550 | 25550 | 25600 | 25550 | 41 |
| 338 | 20240604 | 130800 | 2092704950 | 25550 | 25550 | 25550 | 25550 | 23 |
| 339 | 20240604 | 130700 | 2092117300 | 25550 | 25600 | 25600 | 25550 | 107 |
| 340 | 20240604 | 130600 | 2089378400 | 25600 | 25550 | 25600 | 25550 | 145 |
| 341 | 20240604 | 130500 | 2085666900 | 25550 | 25550 | 25550 | 25550 | 116 |
| 342 | 20240604 | 130400 | 2082703100 | 25550 | 25550 | 25550 | 25550 | 19 |
| 343 | 20240604 | 130300 | 2082217650 | 25550 | 25550 | 25600 | 25550 | 215 |
| 344 | 20240604 | 130200 | 2076714300 | 25550 | 25550 | 25550 | 25550 | 8 |
| 345 | 20240604 | 130100 | 2076509900 | 25550 | 25550 | 25600 | 25550 | 31 |
| 346 | 20240604 | 130000 | 2075717800 | 25550 | 25550 | 25600 | 25550 | 801 |
| 347 | 20240604 | 125900 | 2055223950 | 25550 | 25550 | 25600 | 25550 | 1380 |
| 348 | 20240604 | 125800 | 2019964900 | 25500 | 25550 | 25550 | 25500 | 28 |
| 349 | 20240604 | 125700 | 2019250500 | 25550 | 25500 | 25550 | 25500 | 13 |
| 350 | 20240604 | 125600 | 2018918850 | 25550 | 25550 | 25550 | 25500 | 11 |
| 351 | 20240604 | 125500 | 2018638250 | 25550 | 25500 | 25550 | 25500 | 34 |
| 352 | 20240604 | 125400 | 2017770400 | 25550 | 25600 | 25600 | 25500 | 17 |
| 353 | 20240604 | 125300 | 2017336000 | 25600 | 25500 | 25600 | 25500 | 434 |
| 354 | 20240604 | 125200 | 2006227050 | 25550 | 25550 | 25600 | 25500 | 785 |
| 355 | 20240604 | 125100 | 1986166450 | 25550 | 25500 | 25550 | 25500 | 9 |
| 356 | 20240604 | 125000 | 1985936600 | 25600 | 25550 | 25600 | 25500 | 106 |
| 357 | 20240604 | 124900 | 1983229800 | 25550 | 25600 | 25600 | 25550 | 110 |
| 358 | 20240604 | 124800 | 1980414850 | 25550 | 25550 | 25550 | 25550 | 22 |
| 359 | 20240604 | 124700 | 1979852750 | 25550 | 25550 | 25600 | 25550 | 109 |
| 360 | 20240604 | 124600 | 1977067750 | 25550 | 25550 | 25550 | 25550 | 7 |
| 361 | 20240604 | 124500 | 1976888900 | 25500 | 25600 | 25600 | 25500 | 38 |
| 362 | 20240604 | 124400 | 1975917650 | 25600 | 25550 | 25600 | 25500 | 13 |
| 363 | 20240604 | 124300 | 1975585400 | 25550 | 25500 | 25600 | 25500 | 452 |
| 364 | 20240604 | 124200 | 1964037500 | 25500 | 25500 | 25500 | 25500 | 10 |
| 365 | 20240604 | 124100 | 1963782500 | 25500 | 25550 | 25550 | 25500 | 604 |
| 366 | 20240604 | 124000 | 1948350750 | 25550 | 25500 | 25550 | 25500 | 73 |
| 367 | 20240604 | 123900 | 1946486550 | 25500 | 25550 | 25550 | 25500 | 9 |
| 368 | 20240604 | 123800 | 1946256900 | 25500 | 25500 | 25550 | 25500 | 22 |
| 369 | 20240604 | 123700 | 1945695850 | 25500 | 25500 | 25500 | 25500 | 14 |
| 370 | 20240604 | 123600 | 1945338850 | 25550 | 25550 | 25550 | 25500 | 249 |
| 371 | 20240604 | 123500 | 1938987300 | 25500 | 25500 | 25550 | 25500 | 297 |
| 372 | 20240604 | 123400 | 1931411100 | 25500 | 25500 | 25550 | 25500 | 13 |
| 373 | 20240604 | 123300 | 1931079500 | 25550 | 25500 | 25550 | 25500 | 19 |
| 374 | 20240604 | 123200 | 1930594950 | 25500 | 25550 | 25550 | 25500 | 9 |
| 375 | 20240604 | 123100 | 1930365400 | 25500 | 25500 | 25550 | 25500 | 14 |
| 376 | 20240604 | 123000 | 1930008300 | 25500 | 25550 | 25550 | 25500 | 41 |
| 377 | 20240604 | 122900 | 1928961850 | 25500 | 25500 | 25550 | 25500 | 586 |
| 378 | 20240604 | 122800 | 1913990350 | 25500 | 25500 | 25550 | 25500 | 36 |
| 379 | 20240604 | 122700 | 1913071400 | 25550 | 25500 | 25550 | 25500 | 9 |
| 380 | 20240604 | 122600 | 1912841850 | 25500 | 25500 | 25550 | 25500 | 20 |
| 381 | 20240604 | 122500 | 1912331650 | 25500 | 25550 | 25550 | 25500 | 20 |
| 382 | 20240604 | 122400 | 1911821600 | 25500 | 25550 | 25550 | 25500 | 11 |
| 383 | 20240604 | 122300 | 1911540850 | 25500 | 25500 | 25500 | 25500 | 7 |
| 384 | 20240604 | 122200 | 1911362350 | 25550 | 25550 | 25550 | 25550 | 737 |
| 385 | 20240604 | 122100 | 1892532000 | 25500 | 25500 | 25550 | 25500 | 64 |
| 386 | 20240604 | 122000 | 1890897250 | 25500 | 25500 | 25500 | 25500 | 21 |
| 387 | 20240604 | 121900 | 1890361750 | 25500 | 25500 | 25500 | 25500 | 11 |
| 388 | 20240604 | 121800 | 1890081250 | 25500 | 25500 | 25500 | 25500 | 8 |
| 389 | 20240604 | 121700 | 1889877250 | 25500 | 25550 | 25550 | 25500 | 28 |
| 390 | 20240604 | 121600 | 1889162750 | 25500 | 25500 | 25550 | 25500 | 12 |
| 391 | 20240604 | 121500 | 1888856600 | 25500 | 25550 | 25550 | 25500 | 24 |
| 392 | 20240604 | 121400 | 1888244350 | 25500 | 25500 | 25550 | 25500 | 138 |
| 393 | 20240604 | 121300 | 1884719150 | 25500 | 25500 | 25500 | 25500 | 7 |
| 394 | 20240604 | 121200 | 1884540650 | 25500 | 25550 | 25550 | 25500 | 168 |
| 395 | 20240604 | 121100 | 1880249150 | 25500 | 25500 | 25500 | 25500 | 11 |
| 396 | 20240604 | 121000 | 1879968650 | 25500 | 25550 | 25550 | 25500 | 56 |
| 397 | 20240604 | 120900 | 1878538750 | 25500 | 25500 | 25550 | 25500 | 14 |
| 398 | 20240604 | 120800 | 1878181700 | 25500 | 25550 | 25550 | 25500 | 12 |
| 399 | 20240604 | 120700 | 1877875650 | 25500 | 25500 | 25500 | 25500 | 15 |
| 400 | 20240604 | 120600 | 1877493150 | 25500 | 25500 | 25500 | 25500 | 10 |
| 401 | 20240604 | 120500 | 1877238150 | 25500 | 25500 | 25500 | 25500 | 16 |
| 402 | 20240604 | 120400 | 1876830150 | 25500 | 25550 | 25550 | 25500 | 68 |
| 403 | 20240604 | 120300 | 1875093400 | 25500 | 25500 | 25550 | 25500 | 113 |
| 404 | 20240604 | 120200 | 1872206900 | 25500 | 25500 | 25500 | 25500 | 17 |
| 405 | 20240604 | 120100 | 1871773400 | 25500 | 25500 | 25500 | 25500 | 11 |
| 406 | 20240604 | 120000 | 1871492900 | 25500 | 25500 | 25550 | 25500 | 48 |
| 407 | 20240604 | 115900 | 1870267750 | 25550 | 25500 | 25550 | 25500 | 19 |
| 408 | 20240604 | 115800 | 1869783150 | 25500 | 25500 | 25550 | 25500 | 18 |
| 409 | 20240604 | 115700 | 1869324100 | 25500 | 25500 | 25550 | 25500 | 152 |
| 410 | 20240604 | 115600 | 1865442300 | 25550 | 25500 | 25550 | 25500 | 53 |
| 411 | 20240604 | 115500 | 1864088700 | 25500 | 25500 | 25550 | 25500 | 42 |
| 412 | 20240604 | 115400 | 1863017550 | 25500 | 25500 | 25500 | 25500 | 11 |
| 413 | 20240604 | 115300 | 1862737050 | 25500 | 25550 | 25550 | 25500 | 22 |
| 414 | 20240604 | 115200 | 1862175950 | 25500 | 25500 | 25550 | 25500 | 46 |
| 415 | 20240604 | 115100 | 1861002150 | 25550 | 25500 | 25550 | 25500 | 16 |
| 416 | 20240604 | 115000 | 1860594100 | 25500 | 25500 | 25550 | 25500 | 22 |
| 417 | 20240604 | 114900 | 1860033050 | 25500 | 25500 | 25500 | 25500 | 20 |
| 418 | 20240604 | 114800 | 1859523050 | 25550 | 25500 | 25550 | 25500 | 11 |
| 419 | 20240604 | 114700 | 1859242500 | 25500 | 25550 | 25550 | 25500 | 41 |
| 420 | 20240604 | 114600 | 1858196150 | 25500 | 25500 | 25550 | 25500 | 137 |
| 421 | 20240604 | 114500 | 1854696700 | 25550 | 25550 | 25550 | 25450 | 73 |
| 422 | 20240604 | 114400 | 1852837750 | 25500 | 25500 | 25550 | 25450 | 131 |
| 423 | 20240604 | 114300 | 1849499000 | 25550 | 25450 | 25550 | 25450 | 99 |
| 424 | 20240604 | 114200 | 1846973750 | 25450 | 25450 | 25500 | 25450 | 204 |
| 425 | 20240604 | 114100 | 1841773200 | 25500 | 25500 | 25500 | 25450 | 44 |
| 426 | 20240604 | 114000 | 1840651700 | 25550 | 25450 | 25550 | 25450 | 252 |
| 427 | 20240604 | 113900 | 1834232650 | 25550 | 25450 | 25550 | 25450 | 12 |
| 428 | 20240604 | 113800 | 1833927050 | 25550 | 25450 | 25550 | 25450 | 244 |
| 429 | 20240604 | 113700 | 1827709800 | 25450 | 25500 | 25500 | 25450 | 77 |
| 430 | 20240604 | 113600 | 1825747500 | 25500 | 25450 | 25500 | 25450 | 130 |
| 431 | 20240604 | 113500 | 1822433100 | 25500 | 25450 | 25500 | 25450 | 49 |
| 432 | 20240604 | 113400 | 1821185200 | 25450 | 25450 | 25500 | 25450 | 55 |
| 433 | 20240604 | 113300 | 1819783100 | 25450 | 25450 | 25550 | 25450 | 71 |
| 434 | 20240604 | 113200 | 1817970800 | 25500 | 25500 | 25550 | 25450 | 78 |
| 435 | 20240604 | 113100 | 1815982500 | 25550 | 25500 | 25550 | 25450 | 311 |
| 436 | 20240604 | 113000 | 1808049400 | 25450 | 25450 | 25500 | 25450 | 34 |
| 437 | 20240604 | 112900 | 1807183850 | 25500 | 25500 | 25550 | 25450 | 791 |
| 438 | 20240604 | 112800 | 1787031500 | 25500 | 25450 | 25500 | 25450 | 16 |
| 439 | 20240604 | 112700 | 1786624150 | 25500 | 25450 | 25500 | 25450 | 76 |
| 440 | 20240604 | 112600 | 1784687500 | 25500 | 25500 | 25500 | 25450 | 13 |
| 441 | 20240604 | 112500 | 1784356400 | 25450 | 25450 | 25500 | 25450 | 35 |
| 442 | 20240604 | 112400 | 1783465250 | 25500 | 25450 | 25500 | 25450 | 32 |
| 443 | 20240604 | 112300 | 1782650050 | 25450 | 25450 | 25500 | 25450 | 26 |
| 444 | 20240604 | 112200 | 1781988100 | 25450 | 25450 | 25450 | 25450 | 19 |
| 445 | 20240604 | 112100 | 1781504550 | 25500 | 25450 | 25500 | 25450 | 23 |
| 446 | 20240604 | 112000 | 1780918800 | 25450 | 25450 | 25500 | 25450 | 25 |
| 447 | 20240604 | 111900 | 1780282450 | 25500 | 25450 | 25500 | 25450 | 522 |
| 448 | 20240604 | 111800 | 1766972250 | 25450 | 25500 | 25500 | 25450 | 102 |
| 449 | 20240604 | 111700 | 1764371750 | 25500 | 25500 | 25500 | 25450 | 59 |
| 450 | 20240604 | 111600 | 1762867350 | 25500 | 25550 | 25550 | 25450 | 1051 |
| 451 | 20240604 | 111500 | 1736068950 | 25500 | 25500 | 25550 | 25500 | 25 |
| 452 | 20240604 | 111400 | 1735431400 | 25500 | 25500 | 25500 | 25500 | 16 |
| 453 | 20240604 | 111300 | 1735023400 | 25500 | 25500 | 25550 | 25500 | 13 |
| 454 | 20240604 | 111200 | 1734691850 | 25500 | 25500 | 25550 | 25500 | 34 |
| 455 | 20240604 | 111100 | 1733824800 | 25550 | 25500 | 25550 | 25500 | 14 |
| 456 | 20240604 | 111000 | 1733467750 | 25500 | 25550 | 25550 | 25500 | 28 |
| 457 | 20240604 | 110900 | 1732753500 | 25500 | 25500 | 25550 | 25500 | 218 |
| 458 | 20240604 | 110800 | 1727194200 | 25500 | 25500 | 25550 | 25500 | 30 |
| 459 | 20240604 | 110700 | 1726429150 | 25450 | 25450 | 25500 | 25450 | 1037 |
| 460 | 20240604 | 110600 | 1700037150 | 25450 | 25450 | 25500 | 25450 | 225 |
| 461 | 20240604 | 110500 | 1694300400 | 25500 | 25450 | 25500 | 25450 | 43 |
| 462 | 20240604 | 110400 | 1693204400 | 25450 | 25500 | 25500 | 25450 | 1883 |
| 463 | 20240604 | 110300 | 1645188500 | 25500 | 25500 | 25500 | 25500 | 11 |
| 464 | 20240604 | 110200 | 1644908000 | 25500 | 25500 | 25550 | 25500 | 112 |
| 465 | 20240604 | 110100 | 1642046950 | 25500 | 25500 | 25500 | 25500 | 17 |
| 466 | 20240604 | 110000 | 1641613450 | 25500 | 25550 | 25550 | 25500 | 16 |
| 467 | 20240604 | 105900 | 1641205300 | 25500 | 25500 | 25500 | 25500 | 10 |
| 468 | 20240604 | 105800 | 1640950300 | 25500 | 25550 | 25550 | 25500 | 21 |
| 469 | 20240604 | 105700 | 1640414300 | 25500 | 25500 | 25550 | 25500 | 38 |
| 470 | 20240604 | 105600 | 1639444050 | 25500 | 25500 | 25500 | 25500 | 17 |
| 471 | 20240604 | 105500 | 1639010550 | 25550 | 25500 | 25550 | 25500 | 10 |
| 472 | 20240604 | 105400 | 1638755500 | 25500 | 25500 | 25550 | 25500 | 16 |
| 473 | 20240604 | 105300 | 1638347300 | 25500 | 25500 | 25550 | 25500 | 110 |
| 474 | 20240604 | 105200 | 1635542250 | 25550 | 25500 | 25550 | 25500 | 642 |
| 475 | 20240604 | 105100 | 1619171200 | 25500 | 25550 | 25550 | 25500 | 794 |
| 476 | 20240604 | 105000 | 1598922500 | 25500 | 25450 | 25550 | 25450 | 23 |
| 477 | 20240604 | 104900 | 1598336550 | 25450 | 25500 | 25500 | 25450 | 1664 |
| 478 | 20240604 | 104800 | 1555922200 | 25450 | 25500 | 25500 | 25450 | 18 |
| 479 | 20240604 | 104700 | 1555463850 | 25500 | 25500 | 25500 | 25450 | 49 |
| 480 | 20240604 | 104600 | 1554214750 | 25500 | 25500 | 25500 | 25450 | 240 |
| 481 | 20240604 | 104500 | 1548105650 | 25500 | 25500 | 25500 | 25450 | 841 |
| 482 | 20240604 | 104400 | 1526660250 | 25500 | 25500 | 25550 | 25500 | 91 |
| 483 | 20240604 | 104300 | 1524339600 | 25500 | 25500 | 25550 | 25500 | 114 |
| 484 | 20240604 | 104200 | 1521432500 | 25500 | 25550 | 25550 | 25500 | 23 |
| 485 | 20240604 | 104100 | 1520845700 | 25550 | 25500 | 25550 | 25500 | 14 |
| 486 | 20240604 | 104000 | 1520488450 | 25500 | 25500 | 25500 | 25500 | 1852 |
| 487 | 20240604 | 103900 | 1473262450 | 25500 | 25500 | 25550 | 25500 | 18 |
| 488 | 20240604 | 103800 | 1472803300 | 25500 | 25550 | 25550 | 25500 | 20 |
| 489 | 20240604 | 103700 | 1472293150 | 25500 | 25600 | 25600 | 25500 | 22 |
| 490 | 20240604 | 103600 | 1471731350 | 25600 | 25500 | 25600 | 25500 | 213 |
| 491 | 20240604 | 103500 | 1466289200 | 25550 | 25550 | 25550 | 25500 | 73 |
| 492 | 20240604 | 103400 | 1464424500 | 25500 | 25550 | 25550 | 25500 | 44 |
| 493 | 20240604 | 103300 | 1463301000 | 25500 | 25500 | 25550 | 25500 | 20 |
| 494 | 20240604 | 103200 | 1462790800 | 25550 | 25500 | 25550 | 25500 | 320 |
| 495 | 20240604 | 103100 | 1454615250 | 25500 | 25500 | 25550 | 25500 | 52 |
| 496 | 20240604 | 103000 | 1453289200 | 25500 | 25500 | 25600 | 25500 | 721 |
| 497 | 20240604 | 102900 | 1434901100 | 25550 | 25550 | 25600 | 25500 | 18 |
| 498 | 20240604 | 102800 | 1434441250 | 25600 | 25550 | 25600 | 25500 | 480 |
| 499 | 20240604 | 102700 | 1422167550 | 25500 | 25500 | 25550 | 25500 | 93 |
| 500 | 20240604 | 102600 | 1419792300 | 25500 | 25550 | 25550 | 25500 | 117 |
| 501 | 20240604 | 102500 | 1416803500 | 25550 | 25500 | 25550 | 25500 | 173 |
| 502 | 20240604 | 102400 | 1412387300 | 25550 | 25500 | 25550 | 25500 | 37 |
| 503 | 20240604 | 102300 | 1411442650 | 25550 | 25500 | 25550 | 25500 | 60 |
| 504 | 20240604 | 102200 | 1409912150 | 25500 | 25500 | 25550 | 25500 | 21 |
| 505 | 20240604 | 102100 | 1409376500 | 25500 | 25500 | 25550 | 25500 | 71 |
| 506 | 20240604 | 102000 | 1407565350 | 25500 | 25550 | 25550 | 25500 | 54 |
| 507 | 20240604 | 101900 | 1406188100 | 25500 | 25550 | 25550 | 25500 | 15 |
| 508 | 20240604 | 101800 | 1405805500 | 25500 | 25550 | 25550 | 25500 | 17 |
| 509 | 20240604 | 101700 | 1405371800 | 25500 | 25500 | 25550 | 25500 | 10 |
| 510 | 20240604 | 101600 | 1405116750 | 25450 | 25550 | 25550 | 25450 | 1159 |
| 511 | 20240604 | 101500 | 1375569600 | 25500 | 25450 | 25550 | 25450 | 141 |
| 512 | 20240604 | 101400 | 1371975900 | 25450 | 25500 | 25550 | 25450 | 739 |
| 513 | 20240604 | 101300 | 1353166100 | 25550 | 25550 | 25550 | 25500 | 110 |
| 514 | 20240604 | 101200 | 1350360950 | 25450 | 25550 | 25550 | 25450 | 4250 |
| 515 | 20240604 | 101100 | 1241985250 | 25500 | 25550 | 25550 | 25500 | 718 |
| 516 | 20240604 | 101000 | 1223666050 | 25500 | 25500 | 25550 | 25500 | 282 |
| 517 | 20240604 | 100900 | 1216472450 | 25500 | 25500 | 25550 | 25500 | 18 |
| 518 | 20240604 | 100800 | 1216012950 | 25550 | 25500 | 25550 | 25500 | 229 |
| 519 | 20240604 | 100700 | 1210163400 | 25550 | 25550 | 25550 | 25500 | 519 |
| 520 | 20240604 | 100600 | 1196925300 | 25550 | 25550 | 25550 | 25550 | 4 |
| 521 | 20240604 | 100500 | 1196823100 | 25550 | 25500 | 25550 | 25500 | 31 |
| 522 | 20240604 | 100400 | 1196031200 | 25500 | 25550 | 25550 | 25500 | 26 |
| 523 | 20240604 | 100300 | 1195367250 | 25500 | 25550 | 25600 | 25500 | 318 |
| 524 | 20240604 | 100200 | 1187242350 | 25550 | 25500 | 25550 | 25500 | 8 |
| 525 | 20240604 | 100100 | 1187038250 | 25500 | 25550 | 25550 | 25500 | 7 |
| 526 | 20240604 | 100000 | 1186859700 | 25600 | 25500 | 25600 | 25500 | 2424 |
| 527 | 20240604 | 095900 | 1124997150 | 25500 | 25500 | 25550 | 25500 | 1146 |
| 528 | 20240604 | 095800 | 1095719650 | 25550 | 25500 | 25550 | 25500 | 141 |
| 529 | 20240604 | 095700 | 1092124050 | 25500 | 25550 | 25550 | 25500 | 106 |
| 530 | 20240604 | 095600 | 1089420600 | 25550 | 25500 | 25550 | 25500 | 217 |
| 531 | 20240604 | 095500 | 1083877850 | 25550 | 25500 | 25550 | 25500 | 135 |
| 532 | 20240604 | 095400 | 1080432850 | 25500 | 25500 | 25550 | 25500 | 73 |
| 533 | 20240604 | 095300 | 1078569650 | 25500 | 25500 | 25550 | 25500 | 274 |
| 534 | 20240604 | 095200 | 1071572650 | 25500 | 25550 | 25550 | 25500 | 75 |
| 535 | 20240604 | 095100 | 1069660050 | 25500 | 25550 | 25550 | 25500 | 45 |
| 536 | 20240604 | 095000 | 1068512300 | 25550 | 25500 | 25550 | 25500 | 241 |
| 537 | 20240604 | 094900 | 1062361650 | 25550 | 25550 | 25550 | 25500 | 45 |
| 538 | 20240604 | 094800 | 1061212900 | 25500 | 25500 | 25550 | 25500 | 99 |
| 539 | 20240604 | 094700 | 1058688250 | 25500 | 25550 | 25600 | 25500 | 716 |
| 540 | 20240604 | 094600 | 1040419000 | 25550 | 25550 | 25600 | 25550 | 76 |
| 541 | 20240604 | 094500 | 1038476950 | 25550 | 25550 | 25600 | 25550 | 169 |
| 542 | 20240604 | 094400 | 1034158900 | 25550 | 25550 | 25600 | 25550 | 62 |
| 543 | 20240604 | 094300 | 1032574750 | 25550 | 25600 | 25600 | 25550 | 82 |
| 544 | 20240604 | 094200 | 1030479300 | 25550 | 25600 | 25600 | 25550 | 611 |
| 545 | 20240604 | 094100 | 1014842550 | 25550 | 25550 | 25600 | 25550 | 385 |
| 546 | 20240604 | 094000 | 1005005700 | 25600 | 25600 | 25600 | 25550 | 807 |
| 547 | 20240604 | 093900 | 984386100 | 25600 | 25550 | 25650 | 25550 | 149 |
| 548 | 20240604 | 093800 | 980574650 | 25550 | 25600 | 25650 | 25550 | 361 |
| 549 | 20240604 | 093700 | 971343150 | 25650 | 25600 | 25650 | 25550 | 226 |
| 550 | 20240604 | 093600 | 965558450 | 25600 | 25600 | 25600 | 25550 | 93 |
| 551 | 20240604 | 093500 | 963182150 | 25600 | 25550 | 25650 | 25550 | 101 |
| 552 | 20240604 | 093400 | 960600750 | 25650 | 25550 | 25650 | 25550 | 37 |
| 553 | 20240604 | 093300 | 959655200 | 25550 | 25550 | 25650 | 25550 | 206 |
| 554 | 20240604 | 093200 | 954389700 | 25550 | 25550 | 25600 | 25550 | 171 |
| 555 | 20240604 | 093100 | 950020500 | 25550 | 25600 | 25600 | 25550 | 62 |
| 556 | 20240604 | 093000 | 948435750 | 25550 | 25600 | 25600 | 25500 | 52 |
| 557 | 20240604 | 092900 | 947108950 | 25500 | 25450 | 25600 | 25450 | 8173 |
| 558 | 20240604 | 092800 | 738697500 | 25500 | 25600 | 25650 | 25500 | 16287 |
| 559 | 20240604 | 092700 | 322815400 | 25600 | 25600 | 25650 | 25550 | 3230 |
| 560 | 20240604 | 092600 | 240127800 | 25600 | 25650 | 25650 | 25600 | 1160 |
| 561 | 20240604 | 092500 | 210376600 | 25650 | 25650 | 25700 | 25650 | 96 |
| 562 | 20240604 | 092400 | 207913250 | 25700 | 25700 | 25700 | 25650 | 570 |
| 563 | 20240604 | 092300 | 193288350 | 25750 | 25750 | 25750 | 25650 | 45 |
| 564 | 20240604 | 092200 | 192130000 | 25650 | 25700 | 25750 | 25650 | 132 |
| 565 | 20240604 | 092100 | 188739500 | 25650 | 25700 | 25700 | 25650 | 24 |
| 566 | 20240604 | 092000 | 188123750 | 25650 | 25650 | 25700 | 25650 | 142 |
| 567 | 20240604 | 091900 | 184481400 | 25700 | 25650 | 25700 | 25650 | 23 |
| 568 | 20240604 | 091800 | 183890400 | 25700 | 25700 | 25700 | 25650 | 42 |
| 569 | 20240604 | 091700 | 182811100 | 25700 | 25700 | 25700 | 25700 | 37 |
| 570 | 20240604 | 091600 | 181860200 | 25650 | 25650 | 25700 | 25650 | 10 |
| 571 | 20240604 | 091500 | 181603500 | 25700 | 25700 | 25700 | 25650 | 473 |
| 572 | 20240604 | 091400 | 169447450 | 25700 | 25750 | 25750 | 25700 | 1303 |
| 573 | 20240604 | 091300 | 135897200 | 25750 | 25650 | 25750 | 25650 | 599 |
| 574 | 20240604 | 091200 | 120528700 | 25650 | 25650 | 25700 | 25650 | 284 |
| 575 | 20240604 | 091100 | 113243550 | 25650 | 25650 | 25700 | 25650 | 450 |
| 576 | 20240604 | 091000 | 101690250 | 25650 | 25650 | 25650 | 25650 | 195 |
| 577 | 20240604 | 090900 | 96688500 | 25650 | 25650 | 25700 | 25600 | 170 |
| 578 | 20240604 | 090800 | 92330600 | 25700 | 25650 | 25700 | 25650 | 109 |
| 579 | 20240604 | 090700 | 89534650 | 25700 | 25650 | 25700 | 25650 | 28 |
| 580 | 20240604 | 090600 | 88815200 | 25650 | 25700 | 25700 | 25650 | 624 |
| 581 | 20240604 | 090500 | 72808300 | 25700 | 25700 | 25750 | 25700 | 17 |
| 582 | 20240604 | 090400 | 72371350 | 25650 | 25650 | 25750 | 25650 | 36 |
| 583 | 20240604 | 090300 | 71446150 | 25700 | 25700 | 25700 | 25700 | 175 |
| 584 | 20240604 | 090200 | 66948650 | 25700 | 25650 | 25700 | 25650 | 411 |
| 585 | 20240604 | 090100 | 56404600 | 25750 | 25650 | 25750 | 25650 | 455 |
| 586 | 20240604 | 090000 | 44730750 | 25750 | 25600 | 25750 | 25600 | 1643 |