KissMeData/005880/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220600	1393265556	1914	1914	1914	1914	56724
3	20230608	220500	1393265556	1914	1914	1914	1914	0
4	20230608	220400	1393265556	1914	1914	1914	1914	0
5	20230608	220300	1393265556	1914	1914	1914	1914	0
6	20230608	220200	1393265556	1914	1914	1914	1914	0
7	20230608	220100	1393265556	1914	1914	1914	1914	0
8	20230608	220000	1393265556	1914	1914	1914	1914	0
9	20230608	215900	1393265556	1914	1914	1914	1914	0
10	20230608	215800	1393265556	1914	1914	1914	1914	0
11	20230608	215700	1393265556	1914	1914	1914	1914	0
12	20230608	215600	1393265556	1914	1914	1914	1914	0
13	20230608	215500	1393265556	1914	1914	1914	1914	0
14	20230608	215400	1393265556	1914	1914	1914	1914	0
15	20230608	215300	1393265556	1914	1914	1914	1914	0
16	20230608	215200	1393265556	1914	1914	1914	1914	0
17	20230608	215100	1393265556	1914	1914	1914	1914	0
18	20230608	215000	1393265556	1914	1914	1914	1914	0
19	20230608	214900	1393265556	1914	1914	1914	1914	0
20	20230608	214800	1393265556	1914	1914	1914	1914	0
21	20230608	214700	1393265556	1914	1914	1914	1914	0
22	20230608	214600	1393265556	1914	1914	1914	1914	0
23	20230608	214500	1393265556	1914	1914	1914	1914	0
24	20230608	214400	1393265556	1914	1914	1914	1914	0
25	20230608	214300	1393265556	1914	1914	1914	1914	0
26	20230608	214200	1393265556	1914	1914	1914	1914	0
27	20230608	214100	1393265556	1914	1914	1914	1914	0
28	20230608	214000	1393265556	1914	1914	1914	1914	0
29	20230608	213900	1393265556	1914	1914	1914	1914	0
30	20230608	213800	1393265556	1914	1914	1914	1914	0
31	20230608	213700	1393265556	1914	1914	1914	1914	0
32	20230608	213600	1393265556	1914	1914	1914	1914	56724
33	20230608	213500	1393265556	1914	1914	1914	1914	0
34	20230608	213400	1393265556	1914	1914	1914	1914	0
35	20230608	213300	1393265556	1914	1914	1914	1914	0
36	20230608	213200	1393265556	1914	1914	1914	1914	0
37	20230608	213100	1393265556	1914	1914	1914	1914	0
38	20230608	213000	1393265556	1914	1914	1914	1914	0
39	20230608	212900	1393265556	1914	1914	1914	1914	0
40	20230608	212800	1393265556	1914	1914	1914	1914	0
41	20230608	212700	1393265556	1914	1914	1914	1914	0
42	20230608	212600	1393265556	1914	1914	1914	1914	0
43	20230608	212500	1393265556	1914	1914	1914	1914	0
44	20230608	212400	1393265556	1914	1914	1914	1914	0
45	20230608	212300	1393265556	1914	1914	1914	1914	0
46	20230608	212200	1393265556	1914	1914	1914	1914	0
47	20230608	212100	1393265556	1914	1914	1914	1914	0
48	20230608	212000	1393265556	1914	1914	1914	1914	0
49	20230608	211900	1393265556	1914	1914	1914	1914	0
50	20230608	211800	1393265556	1914	1914	1914	1914	0
51	20230608	211700	1393265556	1914	1914	1914	1914	0
52	20230608	211600	1393265556	1914	1914	1914	1914	0
53	20230608	211500	1393265556	1914	1914	1914	1914	0
54	20230608	211400	1393265556	1914	1914	1914	1914	0
55	20230608	211300	1393265556	1914	1914	1914	1914	0
56	20230608	211200	1393265556	1914	1914	1914	1914	0
57	20230608	211100	1393265556	1914	1914	1914	1914	0
58	20230608	211000	1393265556	1914	1914	1914	1914	0
59	20230608	210900	1393265556	1914	1914	1914	1914	0
60	20230608	210800	1393265556	1914	1914	1914	1914	0
61	20230608	210700	1393265556	1914	1914	1914	1914	0
62	20230608	210600	1393265556	1914	1914	1914	1914	56724
63	20230608	210500	1393265556	1914	1914	1914	1914	0
64	20230608	210400	1393265556	1914	1914	1914	1914	0
65	20230608	210300	1393265556	1914	1914	1914	1914	0
66	20230608	210200	1393265556	1914	1914	1914	1914	0
67	20230608	210100	1393265556	1914	1914	1914	1914	0
68	20230608	210000	1393265556	1914	1914	1914	1914	0
69	20230608	205900	1393265556	1914	1914	1914	1914	0
70	20230608	205800	1393265556	1914	1914	1914	1914	0
71	20230608	205700	1393265556	1914	1914	1914	1914	0
72	20230608	205600	1393265556	1914	1914	1914	1914	0
73	20230608	205500	1393265556	1914	1914	1914	1914	0
74	20230608	205400	1393265556	1914	1914	1914	1914	0
75	20230608	205300	1393265556	1914	1914	1914	1914	0
76	20230608	205200	1393265556	1914	1914	1914	1914	0
77	20230608	205100	1393265556	1914	1914	1914	1914	0
78	20230608	205000	1393265556	1914	1914	1914	1914	0
79	20230608	204900	1393265556	1914	1914	1914	1914	0
80	20230608	204800	1393265556	1914	1914	1914	1914	0
81	20230608	204700	1393265556	1914	1914	1914	1914	0
82	20230608	204600	1393265556	1914	1914	1914	1914	0
83	20230608	204500	1393265556	1914	1914	1914	1914	0
84	20230608	204400	1393265556	1914	1914	1914	1914	0
85	20230608	204300	1393265556	1914	1914	1914	1914	0
86	20230608	204200	1393265556	1914	1914	1914	1914	0
87	20230608	204100	1393265556	1914	1914	1914	1914	0
88	20230608	204000	1393265556	1914	1914	1914	1914	0
89	20230608	203900	1393265556	1914	1914	1914	1914	0
90	20230608	203800	1393265556	1914	1914	1914	1914	0
91	20230608	203700	1393265556	1914	1914	1914	1914	0
92	20230608	203600	1393265556	1914	1914	1914	1914	56724
93	20230608	203500	1393265556	1914	1914	1914	1914	0
94	20230608	203400	1393265556	1914	1914	1914	1914	0
95	20230608	203300	1393265556	1914	1914	1914	1914	0
96	20230608	203200	1393265556	1914	1914	1914	1914	0
97	20230608	203100	1393265556	1914	1914	1914	1914	0
98	20230608	203000	1393265556	1914	1914	1914	1914	0
99	20230608	202900	1393265556	1914	1914	1914	1914	0
100	20230608	202800	1393265556	1914	1914	1914	1914	0
101	20230608	202700	1393265556	1914	1914	1914	1914	0
102	20230608	202600	1393265556	1914	1914	1914	1914	0
103	20230608	202500	1393265556	1914	1914	1914	1914	0
104	20230608	202400	1393265556	1914	1914	1914	1914	0
105	20230608	202300	1393265556	1914	1914	1914	1914	0
106	20230608	202200	1393265556	1914	1914	1914	1914	0
107	20230608	202100	1393265556	1914	1914	1914	1914	0
108	20230608	202000	1393265556	1914	1914	1914	1914	0
109	20230608	201900	1393265556	1914	1914	1914	1914	0
110	20230608	201800	1393265556	1914	1914	1914	1914	0
111	20230608	201700	1393265556	1914	1914	1914	1914	0
112	20230608	201600	1393265556	1914	1914	1914	1914	0
113	20230608	201500	1393265556	1914	1914	1914	1914	0
114	20230608	201400	1393265556	1914	1914	1914	1914	0
115	20230608	201300	1393265556	1914	1914	1914	1914	0
116	20230608	201200	1393265556	1914	1914	1914	1914	0
117	20230608	201100	1393265556	1914	1914	1914	1914	0
118	20230608	201000	1393265556	1914	1914	1914	1914	0
119	20230608	200900	1393265556	1914	1914	1914	1914	0
120	20230608	200800	1393265556	1914	1914	1914	1914	0
121	20230608	200700	1393265556	1914	1914	1914	1914	0
122	20230608	200600	1393265556	1914	1914	1914	1914	56724
123	20230608	200500	1393265556	1914	1914	1914	1914	0
124	20230608	200400	1393265556	1914	1914	1914	1914	0
125	20230608	200300	1393265556	1914	1914	1914	1914	0
126	20230608	200200	1393265556	1914	1914	1914	1914	0
127	20230608	200100	1393265556	1914	1914	1914	1914	0
128	20230608	200000	1393265556	1914	1914	1914	1914	0
129	20230608	195900	1393265556	1914	1914	1914	1914	0
130	20230608	195800	1393265556	1914	1914	1914	1914	0
131	20230608	195700	1393265556	1914	1914	1914	1914	0
132	20230608	195600	1393265556	1914	1914	1914	1914	0
133	20230608	195500	1393265556	1914	1914	1914	1914	0
134	20230608	195400	1393265556	1914	1914	1914	1914	0
135	20230608	195300	1393265556	1914	1914	1914	1914	0
136	20230608	195200	1393265556	1914	1914	1914	1914	0
137	20230608	195100	1393265556	1914	1914	1914	1914	0
138	20230608	195000	1393265556	1914	1914	1914	1914	0
139	20230608	194900	1393265556	1914	1914	1914	1914	0
140	20230608	194800	1393265556	1914	1914	1914	1914	0
141	20230608	194700	1393265556	1914	1914	1914	1914	0
142	20230608	194600	1393265556	1914	1914	1914	1914	0
143	20230608	194500	1393265556	1914	1914	1914	1914	0
144	20230608	194400	1393265556	1914	1914	1914	1914	0
145	20230608	194300	1393265556	1914	1914	1914	1914	0
146	20230608	194200	1393265556	1914	1914	1914	1914	0
147	20230608	194100	1393265556	1914	1914	1914	1914	0
148	20230608	194000	1393265556	1914	1914	1914	1914	0
149	20230608	193900	1393265556	1914	1914	1914	1914	0
150	20230608	193800	1393265556	1914	1914	1914	1914	0
151	20230608	193700	1393265556	1914	1914	1914	1914	0
152	20230608	193600	1393265556	1914	1914	1914	1914	56724
153	20230608	193500	1393265556	1914	1914	1914	1914	0
154	20230608	193400	1393265556	1914	1914	1914	1914	0
155	20230608	193300	1393265556	1914	1914	1914	1914	0
156	20230608	193200	1393265556	1914	1914	1914	1914	0
157	20230608	193100	1393265556	1914	1914	1914	1914	0
158	20230608	193000	1393265556	1914	1914	1914	1914	0
159	20230608	192900	1393265556	1914	1914	1914	1914	0
160	20230608	192800	1393265556	1914	1914	1914	1914	0
161	20230608	192700	1393265556	1914	1914	1914	1914	0
162	20230608	192600	1393265556	1914	1914	1914	1914	0
163	20230608	192500	1393265556	1914	1914	1914	1914	0
164	20230608	192400	1393265556	1914	1914	1914	1914	0
165	20230608	192300	1393265556	1914	1914	1914	1914	0
166	20230608	192200	1393265556	1914	1914	1914	1914	0
167	20230608	192100	1393265556	1914	1914	1914	1914	0
168	20230608	192000	1393265556	1914	1914	1914	1914	0
169	20230608	191900	1393265556	1914	1914	1914	1914	0
170	20230608	191800	1393265556	1914	1914	1914	1914	0
171	20230608	191700	1393265556	1914	1914	1914	1914	0
172	20230608	191600	1393265556	1914	1914	1914	1914	0
173	20230608	191500	1393265556	1914	1914	1914	1914	0
174	20230608	191400	1393265556	1914	1914	1914	1914	0
175	20230608	191300	1393265556	1914	1914	1914	1914	0
176	20230608	191200	1393265556	1914	1914	1914	1914	0
177	20230608	191100	1393265556	1914	1914	1914	1914	0
178	20230608	191000	1393265556	1914	1914	1914	1914	0
179	20230608	190900	1393265556	1914	1914	1914	1914	0
180	20230608	190800	1393265556	1914	1914	1914	1914	0
181	20230608	190700	1393265556	1914	1914	1914	1914	0
182	20230608	190600	1393265556	1914	1914	1914	1914	56724
183	20230608	190500	1393265556	1914	1914	1914	1914	0
184	20230608	190400	1393265556	1914	1914	1914	1914	0
185	20230608	190300	1393265556	1914	1914	1914	1914	0
186	20230608	190200	1393265556	1914	1914	1914	1914	0
187	20230608	190100	1393265556	1914	1914	1914	1914	0
188	20230608	190000	1393265556	1914	1914	1914	1914	0
189	20230608	185900	1393265556	1914	1914	1914	1914	0
190	20230608	185800	1393265556	1914	1914	1914	1914	0
191	20230608	185700	1393265556	1914	1914	1914	1914	0
192	20230608	185600	1393265556	1914	1914	1914	1914	0
193	20230608	185500	1393265556	1914	1914	1914	1914	0
194	20230608	185400	1393265556	1914	1914	1914	1914	0
195	20230608	185300	1393265556	1914	1914	1914	1914	0
196	20230608	185200	1393265556	1914	1914	1914	1914	0
197	20230608	185100	1393265556	1914	1914	1914	1914	0
198	20230608	185000	1393265556	1914	1914	1914	1914	0
199	20230608	184900	1393265556	1914	1914	1914	1914	0
200	20230608	184800	1393265556	1914	1914	1914	1914	0
201	20230608	184700	1393265556	1914	1914	1914	1914	0
202	20230608	184600	1393265556	1914	1914	1914	1914	0
203	20230608	184500	1393265556	1914	1914	1914	1914	0
204	20230608	184400	1393265556	1914	1914	1914	1914	0
205	20230608	184300	1393265556	1914	1914	1914	1914	0
206	20230608	184200	1393265556	1914	1914	1914	1914	0
207	20230608	184100	1393265556	1914	1914	1914	1914	0
208	20230608	184000	1393265556	1914	1914	1914	1914	0
209	20230608	183900	1393265556	1914	1914	1914	1914	0
210	20230608	183800	1393265556	1914	1914	1914	1914	0
211	20230608	183700	1393265556	1914	1914	1914	1914	0
212	20230608	183600	1393265556	1914	1914	1914	1914	56724
213	20230608	183500	1393265556	1914	1914	1914	1914	0
214	20230608	183400	1393265556	1914	1914	1914	1914	0
215	20230608	183300	1393265556	1914	1914	1914	1914	0
216	20230608	183200	1393265556	1914	1914	1914	1914	0
217	20230608	183100	1393265556	1914	1914	1914	1914	0
218	20230608	183000	1393265556	1914	1914	1914	1914	0
219	20230608	182900	1393265556	1914	1914	1914	1914	0
220	20230608	182800	1393265556	1914	1914	1914	1914	0
221	20230608	182700	1393265556	1914	1914	1914	1914	0
222	20230608	182600	1393265556	1914	1914	1914	1914	0
223	20230608	182500	1393265556	1914	1914	1914	1914	0
224	20230608	182400	1393265556	1914	1914	1914	1914	0
225	20230608	182300	1393265556	1914	1914	1914	1914	0
226	20230608	182200	1393265556	1914	1914	1914	1914	0
227	20230608	182100	1393265556	1914	1914	1914	1914	0
228	20230608	182000	1393265556	1914	1914	1914	1914	0
229	20230608	181900	1393265556	1914	1914	1914	1914	0
230	20230608	181800	1393265556	1914	1914	1914	1914	0
231	20230608	181700	1393265556	1914	1914	1914	1914	0
232	20230608	181600	1393265556	1914	1914	1914	1914	0
233	20230608	181500	1393265556	1914	1914	1914	1914	0
234	20230608	181400	1393265556	1914	1914	1914	1914	0
235	20230608	181300	1393265556	1914	1914	1914	1914	0
236	20230608	181200	1393265556	1914	1914	1914	1914	0
237	20230608	181100	1393265556	1914	1914	1914	1914	0
238	20230608	181000	1393265556	1914	1914	1914	1914	0
239	20230608	180900	1393265556	1914	1914	1914	1914	0
240	20230608	180800	1393265556	1914	1914	1914	1914	0
241	20230608	180700	1393265556	1914	1914	1914	1914	0
242	20230608	180600	1393265556	1914	1914	1914	1914	56724
243	20230608	180500	1393265556	1914	1914	1914	1914	0
244	20230608	180400	1393265556	1914	1914	1914	1914	0
245	20230608	180300	1393265556	1914	1914	1914	1914	0
246	20230608	180200	1393265556	1914	1914	1914	1914	0
247	20230608	180100	1393265556	1914	1914	1914	1914	0
248	20230608	180000	1393265556	1914	1914	1914	1914	0
249	20230608	175900	1393265556	1914	1914	1914	1914	0
250	20230608	175800	1393265556	1914	1914	1914	1914	0
251	20230608	175700	1393265556	1914	1914	1914	1914	0
252	20230608	175600	1393265556	1914	1914	1914	1914	0
253	20230608	175500	1393265556	1914	1914	1914	1914	0
254	20230608	175400	1393265556	1914	1914	1914	1914	0
255	20230608	175300	1393265556	1914	1914	1914	1914	0
256	20230608	175200	1393265556	1914	1914	1914	1914	0
257	20230608	175100	1393265556	1914	1914	1914	1914	0
258	20230608	175000	1393265556	1914	1914	1914	1914	0
259	20230608	174900	1393265556	1914	1914	1914	1914	0
260	20230608	174800	1393265556	1914	1914	1914	1914	0
261	20230608	174700	1393265556	1914	1914	1914	1914	0
262	20230608	174600	1393265556	1914	1914	1914	1914	0
263	20230608	174500	1393265556	1914	1914	1914	1914	0
264	20230608	174400	1393265556	1914	1914	1914	1914	0
265	20230608	174300	1393265556	1914	1914	1914	1914	0
266	20230608	174200	1393265556	1914	1914	1914	1914	0
267	20230608	174100	1393265556	1914	1914	1914	1914	0
268	20230608	174000	1393265556	1914	1914	1914	1914	0
269	20230608	173900	1393265556	1914	1914	1914	1914	0
270	20230608	173800	1393265556	1914	1914	1914	1914	0
271	20230608	173700	1393265556	1914	1914	1914	1914	0
272	20230608	173600	1393265556	1914	1914	1914	1914	56724
273	20230608	173500	1393265556	1914	1914	1914	1914	0
274	20230608	173400	1393265556	1914	1914	1914	1914	0
275	20230608	173300	1393265556	1914	1914	1914	1914	0
276	20230608	173200	1393265556	1914	1914	1914	1914	0
277	20230608	173100	1393265556	1914	1914	1914	1914	0
278	20230608	173000	1393265556	1914	1914	1914	1914	0
279	20230608	172900	1393265556	1914	1914	1914	1914	0
280	20230608	172800	1393265556	1914	1914	1914	1914	0
281	20230608	172700	1393265556	1914	1914	1914	1914	0
282	20230608	172600	1393265556	1914	1914	1914	1914	0
283	20230608	172500	1393265556	1914	1914	1914	1914	0
284	20230608	172400	1393265556	1914	1914	1914	1914	0
285	20230608	172300	1393265556	1914	1914	1914	1914	0
286	20230608	172200	1393265556	1914	1914	1914	1914	0
287	20230608	172100	1393265556	1914	1914	1914	1914	0
288	20230608	172000	1393265556	1914	1914	1914	1914	0
289	20230608	171900	1393265556	1914	1914	1914	1914	0
290	20230608	171800	1393265556	1914	1914	1914	1914	0
291	20230608	171700	1393265556	1914	1914	1914	1914	0
292	20230608	171600	1393265556	1914	1914	1914	1914	0
293	20230608	171500	1393265556	1914	1914	1914	1914	0
294	20230608	171400	1393265556	1914	1914	1914	1914	0
295	20230608	171300	1393265556	1914	1914	1914	1914	0
296	20230608	171200	1393265556	1914	1914	1914	1914	0
297	20230608	171100	1393265556	1914	1914	1914	1914	0
298	20230608	171000	1393265556	1914	1914	1914	1914	0
299	20230608	170900	1393265556	1914	1914	1914	1914	0
300	20230608	170800	1393265556	1914	1914	1914	1914	0
301	20230608	170700	1393265556	1914	1914	1914	1914	0
302	20230608	170600	1393265556	1914	1914	1914	1914	56724
303	20230608	170500	1393265556	1914	1914	1914	1914	0
304	20230608	170400	1393265556	1914	1914	1914	1914	0
305	20230608	170300	1393265556	1914	1914	1914	1914	0
306	20230608	170200	1393265556	1914	1914	1914	1914	0
307	20230608	170100	1393265556	1914	1914	1914	1914	0
308	20230608	170000	1393265556	1914	1914	1914	1914	0
309	20230608	165900	1393265556	1914	1914	1914	1914	0
310	20230608	165800	1393265556	1914	1914	1914	1914	0
311	20230608	165700	1393265556	1914	1914	1914	1914	0
312	20230608	165600	1393265556	1914	1914	1914	1914	0
313	20230608	165500	1393265556	1914	1914	1914	1914	0
314	20230608	165400	1393265556	1914	1914	1914	1914	0
315	20230608	165300	1393265556	1914	1914	1914	1914	0
316	20230608	165200	1393265556	1914	1914	1914	1914	0
317	20230608	165100	1393265556	1914	1914	1914	1914	0
318	20230608	165000	1393265556	1914	1914	1914	1914	0
319	20230608	164900	1393265556	1914	1914	1914	1914	0
320	20230608	164800	1393265556	1914	1914	1914	1914	0
321	20230608	164700	1393265556	1914	1914	1914	1914	0
322	20230608	164600	1393265556	1914	1914	1914	1914	0
323	20230608	164500	1393265556	1914	1914	1914	1914	0
324	20230608	164400	1393265556	1914	1914	1914	1914	0
325	20230608	164300	1393265556	1914	1914	1914	1914	0
326	20230608	164200	1393265556	1914	1914	1914	1914	0
327	20230608	164100	1393265556	1914	1914	1914	1914	0
328	20230608	164000	1393265556	1914	1914	1914	1914	0
329	20230608	163900	1393265556	1914	1914	1914	1914	0
330	20230608	163800	1393265556	1914	1914	1914	1914	0
331	20230608	163700	1393265556	1914	1914	1914	1914	0
332	20230608	163600	1393265556	1914	1914	1914	1914	56724
333	20230608	163500	1393265556	1914	1914	1914	1914	0
334	20230608	163400	1393265556	1914	1914	1914	1914	0
335	20230608	163300	1393265556	1914	1914	1914	1914	0
336	20230608	163200	1393265556	1914	1914	1914	1914	0
337	20230608	163100	1393265556	1914	1914	1914	1914	0
338	20230608	163000	1393265556	1914	1914	1914	1914	0
339	20230608	162900	1393265556	1914	1914	1914	1914	0
340	20230608	162800	1393265556	1914	1914	1914	1914	0
341	20230608	162700	1393265556	1914	1914	1914	1914	0
342	20230608	162600	1393265556	1914	1914	1914	1914	0
343	20230608	162500	1393265556	1914	1914	1914	1914	0
344	20230608	162400	1393265556	1914	1914	1914	1914	0
345	20230608	162300	1393265556	1914	1914	1914	1914	0
346	20230608	162200	1393265556	1914	1914	1914	1914	0
347	20230608	162100	1393265556	1914	1914	1914	1914	0
348	20230608	162000	1393265556	1914	1914	1914	1914	0
349	20230608	161900	1393265556	1914	1914	1914	1914	0
350	20230608	161800	1393265556	1914	1914	1914	1914	0
351	20230608	161700	1393265556	1914	1914	1914	1914	0
352	20230608	161600	1393265556	1914	1914	1914	1914	0
353	20230608	161500	1393265556	1914	1914	1914	1914	0
354	20230608	161400	1393265556	1914	1914	1914	1914	0
355	20230608	161300	1393265556	1914	1914	1914	1914	0
356	20230608	161200	1393265556	1914	1914	1914	1914	0
357	20230608	161100	1393265556	1914	1914	1914	1914	0
358	20230608	161000	1393265556	1914	1914	1914	1914	0
359	20230608	160900	1393265556	1914	1914	1914	1914	0
360	20230608	160800	1393265556	1914	1914	1914	1914	0
361	20230608	160700	1393265556	1914	1914	1914	1914	0
362	20230608	160600	1393265556	1914	1914	1914	1914	56724
363	20230608	160500	1393265556	1914	1914	1914	1914	0
364	20230608	160400	1393265556	1914	1914	1914	1914	0
365	20230608	160300	1393265556	1914	1914	1914	1914	0
366	20230608	160200	1393265556	1914	1914	1914	1914	0
367	20230608	160100	1393265556	1914	1914	1914	1914	0
368	20230608	160000	1393265556	1914	1914	1914	1914	0
369	20230608	155900	1393265556	1914	1914	1914	1914	0
370	20230608	155800	1393265556	1914	1914	1914	1914	0
371	20230608	155700	1393265556	1914	1914	1914	1914	0
372	20230608	155600	1393265556	1914	1914	1914	1914	0
373	20230608	155500	1393265556	1914	1914	1914	1914	0
374	20230608	155400	1393265556	1914	1914	1914	1914	0
375	20230608	155300	1393265556	1914	1914	1914	1914	0
376	20230608	155200	1393265556	1914	1914	1914	1914	0
377	20230608	155100	1393265556	1914	1914	1914	1914	0
378	20230608	155000	1393265556	1914	1914	1914	1914	0
379	20230608	154900	1393265556	1914	1914	1914	1914	0
380	20230608	154800	1393265556	1914	1914	1914	1914	0
381	20230608	154700	1393265556	1914	1914	1914	1914	0
382	20230608	154600	1393265556	1914	1914	1914	1914	0
383	20230608	154500	1393265556	1914	1914	1914	1914	0
384	20230608	154400	1393265556	1914	1914	1914	1914	0
385	20230608	154300	1393265556	1914	1914	1914	1914	0
386	20230608	154200	1393265556	1914	1914	1914	1914	0
387	20230608	154100	1393265556	1914	1914	1914	1914	0
388	20230608	154000	1393265556	1914	1914	1914	1914	0
389	20230608	153900	1393265556	1914	1914	1914	1914	0
390	20230608	153800	1393265556	1914	1914	1914	1914	0
391	20230608	153700	1393265556	1914	1914	1914	1914	0
392	20230608	153600	1393265556	1914	1914	1914	1914	56724
393	20230608	153500	1393265556	1914	1914	1914	1914	0
394	20230608	153400	1393265556	1914	1914	1914	1914	0
395	20230608	153300	1393265556	1914	1914	1914	1914	0
396	20230608	153200	1393265556	1914	1914	1914	1914	0
397	20230608	153100	1393265556	1914	1914	1914	1914	0
398	20230608	153000	1393265556	1914	1914	1914	1914	56724
399	20230608	152900	1284695820	1921	1921	1921	1921	0
400	20230608	152800	1284695820	1921	1921	1921	1921	0
401	20230608	152700	1284695820	1921	1921	1921	1921	0
402	20230608	152600	1284695820	1921	1921	1921	1921	0
403	20230608	152500	1284695820	1921	1921	1921	1921	0
404	20230608	152400	1284695820	1921	1921	1921	1921	0
405	20230608	152300	1284695820	1921	1921	1921	1921	0
406	20230608	152200	1284695820	1921	1921	1921	1921	0
407	20230608	152100	1284695820	1921	1921	1921	1921	0
408	20230608	152000	1284695820	1921	1921	1921	1921	0
409	20230608	151900	1284695820	1921	1926	1926	1920	17472
410	20230608	151800	1251112481	1926	1926	1926	1926	1432
411	20230608	151700	1248354449	1926	1929	1929	1926	7149
412	20230608	151600	1234570078	1929	1930	1930	1929	3540
413	20230608	151500	1227738246	1930	1930	1930	1930	4467
414	20230608	151400	1219116936	1931	1930	1933	1929	1815
415	20230608	151300	1215613469	1930	1929	1930	1929	59
416	20230608	151200	1215499656	1929	1932	1933	1929	3509
417	20230608	151100	1208725429	1933	1932	1934	1931	265
418	20230608	151000	1208213551	1931	1931	1932	1931	313
419	20230608	150900	1207608943	1932	1932	1932	1931	2982
420	20230608	150800	1201849987	1931	1930	1934	1930	1849
421	20230608	150700	1198278241	1931	1929	1931	1929	3347
422	20230608	150600	1191816689	1930	1930	1931	1929	1088
423	20230608	150500	1189717421	1930	1929	1931	1929	3161
424	20230608	150400	1183617329	1929	1928	1930	1928	227
425	20230608	150300	1183179451	1928	1929	1930	1928	219
426	20230608	150200	1182757113	1928	1927	1929	1927	160
427	20230608	150100	1182448719	1927	1928	1929	1927	2062
428	20230608	150000	1178473307	1927	1926	1927	1926	1915
429	20230608	145900	1174783161	1927	1927	1927	1926	545
430	20230608	145800	1173733170	1926	1924	1927	1924	2657
431	20230608	145700	1168615808	1924	1924	1926	1924	730
432	20230608	145600	1167210786	1925	1924	1925	1924	181
433	20230608	145500	1166862446	1924	1924	1924	1924	85
434	20230608	145400	1166698906	1924	1924	1924	1924	86
435	20230608	145300	1166533442	1924	1924	1926	1924	1678
436	20230608	145200	1163302986	1925	1924	1925	1924	1032
437	20230608	145100	1161316717	1924	1924	1924	1924	132
438	20230608	145000	1161062749	1924	1924	1925	1924	228
439	20230608	144900	1160624075	1924	1924	1924	1924	0
440	20230608	144800	1160624075	1924	1924	1924	1924	860
441	20230608	144700	1158969435	1922	1924	1924	1922	373
442	20230608	144600	1158251979	1922	1924	1925	1922	1350
443	20230608	144500	1155655043	1924	1924	1924	1924	4
444	20230608	144400	1155647347	1924	1926	1926	1924	2202
445	20230608	144300	1151408049	1926	1924	1926	1924	1038
446	20230608	144200	1149409395	1922	1922	1922	1922	0
447	20230608	144100	1149409395	1922	1922	1922	1922	892
448	20230608	144000	1147694971	1921	1921	1921	1921	76
449	20230608	143900	1147548975	1921	1921	1921	1921	230
450	20230608	143800	1147107145	1921	1923	1926	1921	1432
451	20230608	143700	1144353931	1923	1925	1925	1921	4336
452	20230608	143600	1136018090	1925	1925	1925	1925	1381
453	20230608	143500	1133359665	1923	1924	1924	1923	591
454	20230608	143400	1132222748	1923	1923	1923	1923	0
455	20230608	143300	1132222748	1923	1924	1924	1923	15
456	20230608	143200	1132193891	1923	1923	1923	1923	0
457	20230608	143100	1132193891	1923	1926	1926	1923	429
458	20230608	143000	1131368161	1922	1922	1922	1922	8
459	20230608	142900	1131352785	1922	1922	1926	1922	1093
460	20230608	142800	1129248875	1925	1925	1925	1922	81
461	20230608	142700	1129093171	1921	1921	1926	1921	72
462	20230608	142600	1128954589	1926	1921	1928	1921	9
463	20230608	142500	1128937256	1928	1920	1928	1920	16366
464	20230608	142400	1097513835	1920	1920	1920	1920	0
465	20230608	142300	1097513835	1920	1916	1920	1916	146
466	20230608	142200	1097233957	1916	1920	1920	1916	776
467	20230608	142100	1095746354	1920	1919	1920	1917	263
468	20230608	142000	1095242004	1920	1920	1920	1919	103
469	20230608	141900	1095044344	1919	1915	1920	1915	1824
470	20230608	141800	1091544084	1919	1915	1919	1915	239
471	20230608	141700	1091086251	1915	1918	1919	1914	1904
472	20230608	141600	1087436121	1914	1918	1918	1914	671
473	20230608	141500	1086149807	1914	1918	1918	1913	147
474	20230608	141400	1085868220	1913	1918	1919	1912	708
475	20230608	141300	1084510768	1910	1924	1924	1910	34993
476	20230608	141200	1017361554	1924	1924	1924	1924	176
477	20230608	141100	1017022930	1924	1925	1925	1924	21
478	20230608	141000	1016982516	1925	1925	1925	1925	0
479	20230608	140900	1016982516	1925	1925	1925	1925	30
480	20230608	140800	1016924766	1923	1923	1923	1923	532
481	20230608	140700	1015901730	1923	1923	1923	1923	208
482	20230608	140600	1015501746	1923	1925	1925	1923	2
483	20230608	140500	1015497898	1922	1923	1925	1922	13
484	20230608	140400	1015472886	1922	1922	1923	1922	2354
485	20230608	140300	1010946282	1922	1924	1924	1922	3594
486	20230608	140200	1004035898	1923	1923	1924	1923	2770
487	20230608	140100	998707134	1924	1925	1925	1923	1085
488	20230608	140000	996619686	1925	1928	1928	1924	3654
489	20230608	135900	989588147	1925	1925	1925	1925	3031
490	20230608	135800	983753472	1927	1927	1927	1925	194
491	20230608	135700	983379742	1925	1926	1926	1925	1445
492	20230608	135600	980597822	1925	1925	1928	1925	861
493	20230608	135500	978940202	1927	1926	1927	1925	6611
494	20230608	135400	966209873	1926	1925	1926	1925	3627
495	20230608	135300	959225640	1925	1926	1926	1925	5264
496	20230608	135200	949088098	1926	1927	1927	1926	22
497	20230608	135100	949045709	1926	1926	1926	1926	182
498	20230608	135000	948695177	1926	1926	1927	1926	47
499	20230608	134900	948604654	1927	1926	1927	1926	284
500	20230608	134800	948057665	1927	1927	1927	1927	1
501	20230608	134700	948055738	1928	1927	1928	1927	102
502	20230608	134600	947859182	1926	1927	1927	1926	143
503	20230608	134500	947583659	1927	1927	1927	1926	317
504	20230608	134400	946973107	1927	1926	1927	1925	731
505	20230608	134300	945565200	1925	1925	1925	1925	6918
506	20230608	134200	932248050	1926	1927	1929	1926	10415
507	20230608	134100	912188212	1926	1928	1928	1926	6038
508	20230608	134000	900549996	1929	1929	1929	1929	1007
509	20230608	133900	898607493	1929	1929	1929	1929	502
510	20230608	133800	897639135	1929	1929	1929	1929	1
511	20230608	133700	897637206	1929	1929	1929	1929	34
512	20230608	133600	897571620	1928	1928	1928	1928	304
513	20230608	133500	896985508	1928	1928	1928	1928	1705
514	20230608	133400	893698268	1928	1928	1928	1928	259
515	20230608	133300	893198916	1928	1928	1928	1927	1076
516	20230608	133200	891124408	1927	1928	1928	1927	2013
517	20230608	133100	887243685	1927	1928	1928	1927	1108
518	20230608	133000	885108361	1928	1928	1928	1927	1026
519	20230608	132900	883130648	1928	1928	1928	1927	56
520	20230608	132800	883022695	1928	1929	1929	1927	243
521	20230608	132700	882554203	1928	1930	1930	1928	432
522	20230608	132600	881720511	1930	1928	1930	1928	47
523	20230608	132500	881629851	1927	1928	1928	1927	469
524	20230608	132400	880726081	1927	1928	1929	1927	451
525	20230608	132300	879856825	1928	1928	1928	1928	390
526	20230608	132200	879104905	1928	1928	1928	1928	130
527	20230608	132100	878854265	1931	1928	1931	1928	205
528	20230608	132000	878459022	1931	1931	1931	1931	1
529	20230608	131900	878457091	1926	1926	1926	1926	166
530	20230608	131800	878137375	1929	1927	1929	1927	2802
531	20230608	131700	872732321	1926	1926	1926	1926	32
532	20230608	131600	872670689	1926	1926	1926	1926	68
533	20230608	131500	872539721	1926	1929	1929	1926	134
534	20230608	131400	872281319	1929	1927	1929	1926	2678
535	20230608	131300	867120838	1927	1929	1929	1927	2268
536	20230608	131200	862748786	1928	1928	1928	1928	726
537	20230608	131100	861349058	1928	1928	1928	1928	314
538	20230608	131000	860743666	1929	1929	1929	1928	4823
539	20230608	130900	851444499	1929	1929	1929	1928	133
540	20230608	130800	851188071	1928	1929	1929	1928	66
541	20230608	130700	851060794	1928	1930	1931	1928	23951
542	20230608	130600	804844121	1931	1931	1931	1931	159
543	20230608	130500	804537092	1931	1931	1931	1930	1441
544	20230608	130400	801755521	1930	1931	1931	1930	9
545	20230608	130300	801738143	1931	1931	1931	1930	798
546	20230608	130200	800197266	1931	1931	1931	1931	116
547	20230608	130100	799973270	1930	1931	1931	1930	996
548	20230608	130000	798050730	1932	1932	1932	1932	15
549	20230608	125900	798021750	1930	1931	1931	1930	3916
550	20230608	125800	790462386	1931	1932	1932	1931	9442
551	20230608	125700	772229871	1931	1933	1933	1931	14410
552	20230608	125600	744390631	1933	1933	1933	1933	0
553	20230608	125500	744390631	1933	1933	1934	1933	26
554	20230608	125400	744340371	1934	1934	1934	1934	0
555	20230608	125300	744340371	1934	1934	1934	1934	5
556	20230608	125200	744330701	1934	1934	1934	1933	577
557	20230608	125100	743215337	1934	1935	1935	1934	2109
558	20230608	125000	739136402	1935	1934	1935	1934	601
559	20230608	124900	737974057	1936	1935	1936	1934	1234
560	20230608	124800	735585579	1936	1933	1936	1933	6
561	20230608	124700	735573966	1936	1933	1936	1933	343
562	20230608	124600	734910893	1933	1934	1934	1933	57
563	20230608	124500	734800707	1934	1934	1935	1934	765
564	20230608	124400	733321096	1934	1933	1935	1933	870
565	20230608	124300	731638050	1935	1935	1935	1935	1
566	20230608	124200	731636115	1935	1935	1935	1935	5
567	20230608	124100	731626440	1933	1933	1933	1933	1
568	20230608	124000	731624507	1933	1936	1936	1933	327
569	20230608	123900	730991666	1933	1936	1936	1933	833
570	20230608	123800	729379853	1935	1935	1935	1935	97
571	20230608	123700	729192158	1935	1935	1935	1935	2
572	20230608	123600	729188288	1935	1935	1935	1935	42
573	20230608	123500	729107018	1935	1935	1936	1935	808
574	20230608	123400	727543038	1935	1935	1935	1935	503
575	20230608	123300	726569733	1934	1934	1934	1933	133
576	20230608	123200	726312571	1937	1934	1937	1933	1294
577	20230608	123100	723809189	1934	1934	1935	1934	1339
578	20230608	123000	721218561	1934	1934	1935	1934	316
579	20230608	122900	720607361	1935	1935	1935	1935	1
580	20230608	122800	720605426	1936	1934	1936	1934	53
581	20230608	122700	720502922	1933	1934	1934	1933	547
582	20230608	122600	719445421	1935	1935	1935	1935	174
583	20230608	122500	719108731	1934	1935	1935	1933	3637
584	20230608	122400	712072455	1935	1935	1935	1935	1022
585	20230608	122300	710094885	1934	1934	1934	1934	0
586	20230608	122200	710094885	1934	1934	1934	1934	868
587	20230608	122100	708416173	1934	1934	1934	1934	4
588	20230608	122000	708408437	1934	1934	1934	1934	100
589	20230608	121900	708215037	1934	1934	1934	1934	122
590	20230608	121800	707979089	1934	1934	1934	1934	0
591	20230608	121700	707979089	1934	1933	1934	1932	1283
592	20230608	121600	705498326	1933	1933	1933	1933	100
593	20230608	121500	705305026	1932	1932	1932	1932	0
594	20230608	121400	705305026	1932	1932	1932	1932	200
595	20230608	121300	704918626	1932	1932	1932	1932	6
596	20230608	121200	704907034	1932	1933	1933	1932	1679
597	20230608	121100	701662827	1933	1933	1933	1933	0
598	20230608	121000	701662827	1933	1932	1933	1932	2980
599	20230608	120900	695903826	1932	1933	1933	1932	626
600	20230608	120800	694693894	1933	1933	1933	1933	1
601	20230608	120700	694691961	1933	1934	1934	1933	2326
602	20230608	120600	690195777	1934	1934	1934	1934	100
603	20230608	120500	690002377	1932	1932	1932	1932	2786
604	20230608	120400	684619825	1932	1932	1932	1932	600
605	20230608	120300	683460625	1932	1932	1932	1932	1561
606	20230608	120200	680444773	1932	1933	1933	1932	940
607	20230608	120100	678628231	1933	1933	1933	1933	0
608	20230608	120000	678628231	1933	1933	1933	1933	667
609	20230608	115900	677338920	1933	1933	1933	1933	0
610	20230608	115800	677338920	1933	1933	1934	1933	2969
611	20230608	115700	671599778	1933	1934	1934	1933	1726
612	20230608	115600	668261866	1934	1934	1934	1934	35
613	20230608	115500	668194176	1934	1934	1934	1934	420
614	20230608	115400	667381896	1933	1933	1933	1933	220
615	20230608	115300	666956636	1933	1935	1935	1933	1589
616	20230608	115200	663882279	1933	1935	1935	1933	156
617	20230608	115100	663580679	1935	1933	1935	1933	494
618	20230608	115000	662625145	1932	1933	1933	1932	1117
619	20230608	114900	660466501	1932	1932	1933	1932	644
620	20230608	114800	659221893	1932	1933	1933	1932	199
621	20230608	114700	658837248	1933	1933	1933	1933	824
622	20230608	114600	657244456	1933	1933	1933	1933	2066
623	20230608	114500	653250878	1932	1933	1933	1932	2081
624	20230608	114400	649228386	1932	1932	1932	1932	0
625	20230608	114300	649228386	1932	1933	1933	1932	245
626	20230608	114200	648754936	1933	1935	1935	1933	9
627	20230608	114100	648737535	1933	1934	1934	1933	1034
628	20230608	114000	646738054	1934	1934	1934	1934	0
629	20230608	113900	646738054	1934	1936	1936	1934	1300
630	20230608	113800	644222128	1936	1935	1936	1935	631
631	20230608	113700	643000529	1935	1935	1935	1935	1271
632	20230608	113600	640541144	1934	1934	1934	1934	1
633	20230608	113500	640539210	1935	1935	1935	1935	26
634	20230608	113400	640488900	1934	1935	1935	1934	1099
635	20230608	113300	638362433	1935	1936	1936	1934	919
636	20230608	113200	636584184	1935	1934	1935	1933	2729
637	20230608	113100	631304151	1935	1935	1935	1935	505
638	20230608	113000	630326976	1935	1932	1935	1932	272
639	20230608	112900	629801109	1932	1932	1932	1932	40
640	20230608	112800	629723829	1932	1932	1932	1932	1798
641	20230608	112700	626250093	1932	1933	1934	1932	2249
642	20230608	112600	621903097	1932	1932	1934	1932	1280
643	20230608	112500	619429099	1932	1932	1934	1932	129
644	20230608	112400	619179791	1932	1935	1935	1932	12729
645	20230608	112300	594583234	1935	1934	1935	1933	514
646	20230608	112200	593589168	1934	1934	1934	1934	59
647	20230608	112100	593475062	1934	1934	1934	1934	0
648	20230608	112000	593475062	1934	1933	1934	1933	591
649	20230608	111900	592332658	1934	1933	1934	1933	750
650	20230608	111800	590882408	1933	1933	1933	1933	0
651	20230608	111700	590882408	1933	1933	1933	1933	0
652	20230608	111600	590882408	1933	1933	1933	1933	2
653	20230608	111500	590878542	1935	1933	1935	1933	156
654	20230608	111400	590576684	1935	1935	1935	1935	0
655	20230608	111300	590576684	1935	1935	1936	1935	2052
656	20230608	111200	586606056	1933	1933	1935	1932	1482
657	20230608	111100	583742531	1932	1932	1932	1932	145
658	20230608	111000	583462391	1932	1934	1934	1932	8395
659	20230608	110900	567239307	1933	1934	1934	1933	49
660	20230608	110800	567144542	1933	1933	1934	1933	1086
661	20230608	110700	565044831	1933	1933	1933	1932	1255
662	20230608	110600	562619116	1933	1932	1933	1932	135
663	20230608	110500	562358194	1932	1934	1935	1932	11420
664	20230608	110400	540276242	1934	1934	1936	1934	337
665	20230608	110300	539624482	1934	1934	1934	1934	0
666	20230608	110200	539624482	1934	1934	1934	1934	16
667	20230608	110100	539593538	1934	1936	1936	1934	460
668	20230608	110000	538703894	1936	1936	1936	1936	0
669	20230608	105900	538703894	1936	1934	1936	1934	306
670	20230608	105800	538111561	1935	1935	1935	1935	40
671	20230608	105700	538034161	1934	1934	1935	1934	863
672	20230608	105600	536364989	1934	1934	1934	1934	474
673	20230608	105500	535448273	1934	1935	1935	1933	5622
674	20230608	105400	524574496	1932	1933	1933	1932	1378
675	20230608	105300	521911970	1933	1933	1933	1932	1107
676	20230608	105200	519773144	1932	1932	1933	1932	2116
677	20230608	105100	515683153	1932	1933	1933	1932	2395
678	20230608	105000	511055913	1933	1933	1933	1933	121
679	20230608	104900	510822020	1933	1933	1933	1933	776
680	20230608	104800	509322012	1933	1933	1933	1933	571
681	20230608	104700	508218269	1935	1935	1935	1935	101
682	20230608	104600	508022834	1932	1934	1935	1932	2654
683	20230608	104500	502893050	1934	1934	1934	1934	463
684	20230608	104400	501997608	1934	1935	1935	1933	2633
685	20230608	104300	496905448	1935	1935	1935	1935	4336
686	20230608	104200	488515288	1935	1937	1937	1935	5207
687	20230608	104100	478429532	1939	1938	1939	1938	450
688	20230608	104000	477557431	1939	1939	1939	1939	101
689	20230608	103900	477361592	1939	1938	1939	1938	542
690	20230608	103800	476310796	1937	1937	1937	1937	137
691	20230608	103700	476045427	1935	1935	1935	1935	3966
692	20230608	103600	468371217	1935	1935	1935	1935	522
693	20230608	103500	467361147	1935	1935	1935	1935	6
694	20230608	103400	467349537	1935	1935	1935	1935	4
695	20230608	103300	467341797	1934	1934	1934	1934	1761
696	20230608	103200	463936023	1933	1933	1934	1933	278
697	20230608	103100	463398619	1934	1934	1934	1934	0
698	20230608	103000	463398619	1934	1934	1934	1934	1
699	20230608	102900	463396685	1932	1933	1933	1932	331
700	20230608	102800	462757066	1933	1934	1934	1933	101
701	20230608	102700	462561737	1934	1934	1934	1934	52
702	20230608	102600	462461169	1932	1933	1933	1932	121
703	20230608	102500	462227395	1932	1933	1934	1932	1224
704	20230608	102400	459861993	1932	1932	1932	1932	362
705	20230608	102300	459162609	1932	1932	1932	1932	193
706	20230608	102200	458789733	1932	1934	1934	1932	484
707	20230608	102100	457854639	1932	1934	1934	1932	445
708	20230608	102000	456994781	1932	1934	1934	1932	323
709	20230608	101900	456370735	1932	1934	1934	1932	829
710	20230608	101800	454768973	1934	1932	1934	1932	4108
711	20230608	101700	446832309	1932	1934	1934	1932	423
712	20230608	101600	446015033	1934	1933	1934	1932	1217
713	20230608	101500	443663786	1933	1933	1933	1933	2237
714	20230608	101400	439339665	1933	1933	1933	1933	867
715	20230608	101300	437663754	1931	1932	1933	1931	1703
716	20230608	101200	434373701	1934	1932	1934	1931	5885
717	20230608	101100	423007968	1932	1934	1934	1932	569
718	20230608	101000	421907860	1934	1934	1934	1934	210
719	20230608	100900	421501720	1934	1934	1934	1932	398
720	20230608	100800	420732119	1934	1932	1934	1931	57
721	20230608	100700	420622042	1931	1932	1934	1931	4101
722	20230608	100600	412699201	1932	1935	1935	1932	9453
723	20230608	100500	394425186	1935	1936	1936	1935	863
724	20230608	100400	392754756	1940	1940	1940	1940	100
725	20230608	100300	392560756	1940	1940	1940	1940	5
726	20230608	100200	392551056	1940	1934	1940	1934	283
727	20230608	100100	392003168	1934	1934	1934	1934	156
728	20230608	100000	391701464	1934	1936	1936	1934	7920
729	20230608	095900	376375778	1936	1936	1936	1936	1674
730	20230608	095800	373134914	1940	1941	1941	1936	1331
731	20230608	095700	370553058	1941	1943	1944	1936	21266
732	20230608	095600	329294854	1943	1943	1944	1943	1521
733	20230608	095500	326339550	1944	1943	1944	1942	4306
734	20230608	095400	317973558	1942	1942	1943	1942	1057
735	20230608	095300	315920754	1941	1942	1942	1941	5039
736	20230608	095200	306139904	1942	1941	1942	1941	2584
737	20230608	095100	301121786	1941	1941	1941	1941	889
738	20230608	095000	299396237	1942	1943	1943	1941	6424
739	20230608	094900	286918623	1942	1942	1942	1942	134
740	20230608	094800	286658395	1942	1942	1942	1942	1040
741	20230608	094700	284638715	1942	1942	1942	1942	515
742	20230608	094600	283638585	1942	1942	1942	1942	601
743	20230608	094500	282471443	1942	1942	1943	1942	934
744	20230608	094400	280657574	1942	1940	1942	1939	3241
745	20230608	094300	274366590	1939	1940	1940	1939	409
746	20230608	094200	273573261	1941	1939	1941	1939	650
747	20230608	094100	272312296	1939	1941	1941	1938	130
748	20230608	094000	272060227	1938	1938	1941	1938	242
749	20230608	093900	271591122	1941	1937	1941	1937	3952
750	20230608	093800	263930169	1938	1938	1939	1937	1932
751	20230608	093700	260185207	1937	1936	1938	1936	1833
752	20230608	093600	256635917	1936	1937	1939	1936	1095
753	20230608	093500	254515264	1939	1939	1939	1936	887
754	20230608	093400	252797432	1939	1939	1939	1935	278
755	20230608	093300	252259221	1935	1934	1939	1934	480
756	20230608	093200	251330408	1937	1939	1939	1934	1880
757	20230608	093100	247686481	1939	1934	1940	1934	12081
758	20230608	093000	224307062	1933	1933	1934	1932	1055
759	20230608	092900	222268302	1933	1933	1933	1933	2908
760	20230608	092800	216647138	1933	1934	1934	1933	389
761	20230608	092700	215895077	1934	1935	1935	1933	460
762	20230608	092600	215005584	1933	1933	1935	1933	5473
763	20230608	092500	204424477	1936	1935	1936	1932	14464
764	20230608	092400	176445471	1935	1935	1936	1935	583
765	20230608	092300	175317365	1935	1935	1936	1933	4221
766	20230608	092200	167150537	1935	1934	1935	1934	949
767	20230608	092100	165314277	1934	1937	1937	1932	1213
768	20230608	092000	162968436	1932	1932	1932	1932	251
769	20230608	091900	162483504	1932	1933	1937	1932	1989
770	20230608	091800	158639435	1931	1932	1933	1931	3108
771	20230608	091700	152633376	1932	1937	1937	1932	8036
772	20230608	091600	137096544	1935	1937	1938	1935	3458
773	20230608	091500	130401878	1936	1937	1937	1934	2734
774	20230608	091400	125109948	1934	1933	1934	1933	946
775	20230608	091300	123280435	1933	1937	1940	1933	13933
776	20230608	091200	96314222	1937	1941	1941	1937	504
777	20230608	091100	95336949	1941	1941	1941	1941	22
778	20230608	091000	95294247	1942	1942	1942	1936	4714
779	20230608	090900	86156285	1936	1938	1939	1936	9226
780	20230608	090800	68287305	1938	1939	1942	1937	2608
781	20230608	090700	63234562	1942	1937	1943	1936	6727
782	20230608	090600	50198800	1937	1937	1937	1937	927
783	20230608	090500	48403201	1937	1940	1940	1937	794
784	20230608	090400	46864715	1940	1939	1944	1939	2702
785	20230608	090300	41618300	1943	1945	1945	1939	1064
786	20230608	090200	39553443	1947	1939	1947	1939	689
787	20230608	090100	38213856	1937	1950	1950	1937	7648
788	20230608	090000	23336606	1951	1951	1952	1949	11452