29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 184600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 23426 |
| 3 | 20240503 | 184500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 4 | 20240503 | 184400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 5 | 20240503 | 184300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 6 | 20240503 | 184200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 7 | 20240503 | 184100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 8 | 20240503 | 184000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 9 | 20240503 | 183900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 10 | 20240503 | 183800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 11 | 20240503 | 183700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 12 | 20240503 | 183600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 13 | 20240503 | 183500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 14 | 20240503 | 183400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 15 | 20240503 | 183300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 16 | 20240503 | 183200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 17 | 20240503 | 183100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 18 | 20240503 | 183000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 19 | 20240503 | 182900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 20 | 20240503 | 182800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 21 | 20240503 | 182700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 22 | 20240503 | 182600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 23 | 20240503 | 182500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 24 | 20240503 | 182400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 25 | 20240503 | 182300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 26 | 20240503 | 182200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 27 | 20240503 | 182100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 28 | 20240503 | 182000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 29 | 20240503 | 181900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 30 | 20240503 | 181800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 31 | 20240503 | 181700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 32 | 20240503 | 181600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 23426 |
| 33 | 20240503 | 181500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 34 | 20240503 | 181400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 35 | 20240503 | 181300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 36 | 20240503 | 181200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 37 | 20240503 | 181100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 38 | 20240503 | 181000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 39 | 20240503 | 180900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 40 | 20240503 | 180800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 41 | 20240503 | 180700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 42 | 20240503 | 180600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 43 | 20240503 | 180500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 44 | 20240503 | 180400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 45 | 20240503 | 180300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 46 | 20240503 | 180200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 47 | 20240503 | 180100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 48 | 20240503 | 180000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 49 | 20240503 | 175900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 50 | 20240503 | 175800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 51 | 20240503 | 175700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 52 | 20240503 | 175600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 53 | 20240503 | 175500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 54 | 20240503 | 175400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 55 | 20240503 | 175300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 56 | 20240503 | 175200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 57 | 20240503 | 175100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 58 | 20240503 | 175000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 59 | 20240503 | 174900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 60 | 20240503 | 174800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 61 | 20240503 | 174700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 62 | 20240503 | 174600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 23426 |
| 63 | 20240503 | 174500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 64 | 20240503 | 174400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 65 | 20240503 | 174300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 66 | 20240503 | 174200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 67 | 20240503 | 174100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 68 | 20240503 | 174000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 69 | 20240503 | 173900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 70 | 20240503 | 173800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 71 | 20240503 | 173700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 72 | 20240503 | 173600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 73 | 20240503 | 173500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 74 | 20240503 | 173400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 75 | 20240503 | 173300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 76 | 20240503 | 173200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 77 | 20240503 | 173100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 78 | 20240503 | 173000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 79 | 20240503 | 172900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 80 | 20240503 | 172800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 81 | 20240503 | 172700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 82 | 20240503 | 172600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 83 | 20240503 | 172500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 84 | 20240503 | 172400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 85 | 20240503 | 172300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 86 | 20240503 | 172200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 87 | 20240503 | 172100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 88 | 20240503 | 172000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 89 | 20240503 | 171900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 90 | 20240503 | 171800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 91 | 20240503 | 171700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 92 | 20240503 | 171600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 23426 |
| 93 | 20240503 | 171500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 94 | 20240503 | 171400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 95 | 20240503 | 171300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 96 | 20240503 | 171200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 97 | 20240503 | 171100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 98 | 20240503 | 171000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 99 | 20240503 | 170900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 100 | 20240503 | 170800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 101 | 20240503 | 170700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 102 | 20240503 | 170600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 103 | 20240503 | 170500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 104 | 20240503 | 170400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 105 | 20240503 | 170300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 106 | 20240503 | 170200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 107 | 20240503 | 170100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 108 | 20240503 | 170000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 109 | 20240503 | 165900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 110 | 20240503 | 165800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 111 | 20240503 | 165700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 112 | 20240503 | 165600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 113 | 20240503 | 165500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 114 | 20240503 | 165400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 115 | 20240503 | 165300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 116 | 20240503 | 165200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 117 | 20240503 | 165100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 118 | 20240503 | 165000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 119 | 20240503 | 164900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 120 | 20240503 | 164800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 121 | 20240503 | 164700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 122 | 20240503 | 164600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 23426 |
| 123 | 20240503 | 164500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 124 | 20240503 | 164400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 125 | 20240503 | 164300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 126 | 20240503 | 164200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 127 | 20240503 | 164100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 128 | 20240503 | 164000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 129 | 20240503 | 163900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 130 | 20240503 | 163800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 131 | 20240503 | 163700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 132 | 20240503 | 163600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 133 | 20240503 | 163500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 134 | 20240503 | 163400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 135 | 20240503 | 163300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 136 | 20240503 | 163200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 137 | 20240503 | 163100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 138 | 20240503 | 163000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 139 | 20240503 | 162900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 140 | 20240503 | 162800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 141 | 20240503 | 162700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 142 | 20240503 | 162600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 143 | 20240503 | 162500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 144 | 20240503 | 162400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 145 | 20240503 | 162300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 146 | 20240503 | 162200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 147 | 20240503 | 162100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 148 | 20240503 | 162000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 149 | 20240503 | 161900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 150 | 20240503 | 161800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 151 | 20240503 | 161700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 152 | 20240503 | 161600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 23426 |
| 153 | 20240503 | 161500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 154 | 20240503 | 161400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 155 | 20240503 | 161300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 156 | 20240503 | 161200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 157 | 20240503 | 161100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 158 | 20240503 | 161000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 159 | 20240503 | 160900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 160 | 20240503 | 160800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 161 | 20240503 | 160700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 162 | 20240503 | 160600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 163 | 20240503 | 160500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 164 | 20240503 | 160400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 165 | 20240503 | 160300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 166 | 20240503 | 160200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 167 | 20240503 | 160100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 168 | 20240503 | 160000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 169 | 20240503 | 155900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 170 | 20240503 | 155800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 171 | 20240503 | 155700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 172 | 20240503 | 155600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 173 | 20240503 | 155500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 174 | 20240503 | 155400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 175 | 20240503 | 155300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 176 | 20240503 | 155200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 177 | 20240503 | 155100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 178 | 20240503 | 155000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 179 | 20240503 | 154900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 180 | 20240503 | 154800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 181 | 20240503 | 154700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 182 | 20240503 | 154600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 23426 |
| 183 | 20240503 | 154500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 184 | 20240503 | 154400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 185 | 20240503 | 154300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 186 | 20240503 | 154200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 187 | 20240503 | 154100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 188 | 20240503 | 154000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 189 | 20240503 | 153900 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 190 | 20240503 | 153800 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 191 | 20240503 | 153700 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 192 | 20240503 | 153600 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 193 | 20240503 | 153500 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 194 | 20240503 | 153400 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 195 | 20240503 | 153300 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 196 | 20240503 | 153200 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 197 | 20240503 | 153100 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 0 |
| 198 | 20240503 | 153000 | 2245445582 | 1795 | 1795 | 1795 | 1795 | 23426 |
| 199 | 20240503 | 152900 | 2203395912 | 1795 | 1795 | 1795 | 1795 | 0 |
| 200 | 20240503 | 152800 | 2203395912 | 1795 | 1795 | 1795 | 1795 | 0 |
| 201 | 20240503 | 152700 | 2203395912 | 1795 | 1795 | 1795 | 1795 | 0 |
| 202 | 20240503 | 152600 | 2203395912 | 1795 | 1795 | 1795 | 1795 | 0 |
| 203 | 20240503 | 152500 | 2203395912 | 1795 | 1795 | 1795 | 1795 | 0 |
| 204 | 20240503 | 152400 | 2203395912 | 1795 | 1795 | 1795 | 1795 | 0 |
| 205 | 20240503 | 152300 | 2203395912 | 1795 | 1795 | 1795 | 1795 | 0 |
| 206 | 20240503 | 152200 | 2203395912 | 1795 | 1795 | 1795 | 1795 | 0 |
| 207 | 20240503 | 152100 | 2203395912 | 1795 | 1795 | 1795 | 1795 | 0 |
| 208 | 20240503 | 152000 | 2203395912 | 1795 | 1795 | 1795 | 1795 | 0 |
| 209 | 20240503 | 151900 | 2203395912 | 1795 | 1796 | 1796 | 1795 | 2092 |
| 210 | 20240503 | 151800 | 2199640098 | 1796 | 1796 | 1797 | 1789 | 91774 |
| 211 | 20240503 | 151700 | 2035106842 | 1796 | 1796 | 1797 | 1795 | 1741 |
| 212 | 20240503 | 151600 | 2031980315 | 1796 | 1797 | 1797 | 1796 | 2090 |
| 213 | 20240503 | 151500 | 2028225841 | 1797 | 1797 | 1797 | 1796 | 4346 |
| 214 | 20240503 | 151400 | 2020420159 | 1796 | 1796 | 1797 | 1796 | 12141 |
| 215 | 20240503 | 151300 | 1998614687 | 1797 | 1797 | 1797 | 1797 | 47 |
| 216 | 20240503 | 151200 | 1998530228 | 1796 | 1797 | 1797 | 1796 | 507 |
| 217 | 20240503 | 151100 | 1997619651 | 1796 | 1796 | 1796 | 1796 | 5520 |
| 218 | 20240503 | 151000 | 1987705731 | 1797 | 1797 | 1797 | 1797 | 918 |
| 219 | 20240503 | 150900 | 1986056085 | 1797 | 1797 | 1797 | 1796 | 1289 |
| 220 | 20240503 | 150800 | 1983740947 | 1797 | 1797 | 1797 | 1796 | 2323 |
| 221 | 20240503 | 150700 | 1979566766 | 1797 | 1797 | 1797 | 1797 | 2401 |
| 222 | 20240503 | 150600 | 1975252169 | 1797 | 1797 | 1797 | 1797 | 1 |
| 223 | 20240503 | 150500 | 1975250372 | 1797 | 1797 | 1797 | 1796 | 467 |
| 224 | 20240503 | 150400 | 1974411467 | 1797 | 1797 | 1797 | 1796 | 1014 |
| 225 | 20240503 | 150300 | 1972589319 | 1797 | 1795 | 1797 | 1795 | 9358 |
| 226 | 20240503 | 150200 | 1955782351 | 1796 | 1796 | 1796 | 1796 | 402 |
| 227 | 20240503 | 150100 | 1955060359 | 1796 | 1796 | 1796 | 1796 | 6279 |
| 228 | 20240503 | 150000 | 1943783275 | 1796 | 1796 | 1797 | 1796 | 1305 |
| 229 | 20240503 | 145900 | 1941439487 | 1796 | 1796 | 1796 | 1796 | 28 |
| 230 | 20240503 | 145800 | 1941389199 | 1796 | 1797 | 1797 | 1796 | 1055 |
| 231 | 20240503 | 145700 | 1939494416 | 1797 | 1796 | 1797 | 1796 | 1467 |
| 232 | 20240503 | 145600 | 1936859679 | 1797 | 1796 | 1797 | 1796 | 3306 |
| 233 | 20240503 | 145500 | 1930920097 | 1796 | 1796 | 1797 | 1796 | 159 |
| 234 | 20240503 | 145400 | 1930634532 | 1796 | 1797 | 1797 | 1796 | 6640 |
| 235 | 20240503 | 145300 | 1918708587 | 1797 | 1796 | 1797 | 1796 | 2837 |
| 236 | 20240503 | 145200 | 1913613330 | 1796 | 1796 | 1797 | 1796 | 7204 |
| 237 | 20240503 | 145100 | 1900674945 | 1797 | 1797 | 1797 | 1797 | 34 |
| 238 | 20240503 | 145000 | 1900613847 | 1797 | 1797 | 1797 | 1797 | 42 |
| 239 | 20240503 | 144900 | 1900538373 | 1797 | 1797 | 1797 | 1797 | 30 |
| 240 | 20240503 | 144800 | 1900484463 | 1797 | 1796 | 1797 | 1796 | 267 |
| 241 | 20240503 | 144700 | 1900004704 | 1796 | 1796 | 1797 | 1796 | 13 |
| 242 | 20240503 | 144600 | 1899981346 | 1797 | 1797 | 1797 | 1797 | 17 |
| 243 | 20240503 | 144500 | 1899950797 | 1797 | 1797 | 1797 | 1797 | 1 |
| 244 | 20240503 | 144400 | 1899949000 | 1797 | 1797 | 1797 | 1796 | 1201 |
| 245 | 20240503 | 144300 | 1897790817 | 1797 | 1798 | 1798 | 1797 | 272 |
| 246 | 20240503 | 144200 | 1897302032 | 1798 | 1797 | 1798 | 1797 | 2457 |
| 247 | 20240503 | 144100 | 1892886802 | 1797 | 1797 | 1797 | 1797 | 30 |
| 248 | 20240503 | 144000 | 1892832892 | 1797 | 1797 | 1797 | 1797 | 300 |
| 249 | 20240503 | 143900 | 1892293792 | 1797 | 1797 | 1797 | 1797 | 1031 |
| 250 | 20240503 | 143800 | 1890441085 | 1797 | 1796 | 1797 | 1796 | 20 |
| 251 | 20240503 | 143700 | 1890405160 | 1797 | 1797 | 1797 | 1796 | 753 |
| 252 | 20240503 | 143600 | 1889052769 | 1797 | 1797 | 1797 | 1796 | 778 |
| 253 | 20240503 | 143500 | 1887655233 | 1797 | 1797 | 1797 | 1797 | 226 |
| 254 | 20240503 | 143400 | 1887249111 | 1797 | 1797 | 1797 | 1797 | 439 |
| 255 | 20240503 | 143300 | 1886460228 | 1797 | 1797 | 1797 | 1796 | 3123 |
| 256 | 20240503 | 143200 | 1880851197 | 1797 | 1797 | 1797 | 1796 | 399 |
| 257 | 20240503 | 143100 | 1880134195 | 1796 | 1796 | 1796 | 1795 | 782 |
| 258 | 20240503 | 143000 | 1878729724 | 1796 | 1796 | 1796 | 1796 | 10 |
| 259 | 20240503 | 142900 | 1878711764 | 1796 | 1796 | 1796 | 1795 | 96 |
| 260 | 20240503 | 142800 | 1878539393 | 1796 | 1796 | 1797 | 1796 | 1969 |
| 261 | 20240503 | 142700 | 1875002603 | 1797 | 1797 | 1797 | 1797 | 500 |
| 262 | 20240503 | 142600 | 1874104103 | 1797 | 1796 | 1797 | 1796 | 5733 |
| 263 | 20240503 | 142500 | 1863807613 | 1796 | 1797 | 1797 | 1796 | 6533 |
| 264 | 20240503 | 142400 | 1852072812 | 1797 | 1797 | 1798 | 1797 | 499 |
| 265 | 20240503 | 142300 | 1851176108 | 1798 | 1797 | 1798 | 1797 | 1825 |
| 266 | 20240503 | 142200 | 1847895472 | 1797 | 1796 | 1797 | 1796 | 6306 |
| 267 | 20240503 | 142100 | 1836564894 | 1798 | 1798 | 1798 | 1798 | 1273 |
| 268 | 20240503 | 142000 | 1834276040 | 1798 | 1798 | 1798 | 1797 | 1324 |
| 269 | 20240503 | 141900 | 1831896810 | 1798 | 1798 | 1798 | 1798 | 99 |
| 270 | 20240503 | 141800 | 1831718808 | 1799 | 1799 | 1799 | 1799 | 1 |
| 271 | 20240503 | 141700 | 1831717009 | 1799 | 1798 | 1799 | 1797 | 3053 |
| 272 | 20240503 | 141600 | 1826230658 | 1798 | 1798 | 1799 | 1798 | 3 |
| 273 | 20240503 | 141500 | 1826225263 | 1797 | 1797 | 1799 | 1797 | 470 |
| 274 | 20240503 | 141400 | 1825380669 | 1799 | 1798 | 1799 | 1796 | 7448 |
| 275 | 20240503 | 141300 | 1811996541 | 1798 | 1799 | 1799 | 1798 | 376 |
| 276 | 20240503 | 141200 | 1811320326 | 1799 | 1799 | 1799 | 1799 | 2 |
| 277 | 20240503 | 141100 | 1811316728 | 1799 | 1798 | 1799 | 1798 | 3491 |
| 278 | 20240503 | 141000 | 1805039909 | 1798 | 1798 | 1798 | 1798 | 1 |
| 279 | 20240503 | 140900 | 1805038111 | 1798 | 1798 | 1798 | 1798 | 0 |
| 280 | 20240503 | 140800 | 1805038111 | 1798 | 1797 | 1798 | 1797 | 6537 |
| 281 | 20240503 | 140700 | 1793286896 | 1798 | 1797 | 1798 | 1797 | 3001 |
| 282 | 20240503 | 140600 | 1787894098 | 1798 | 1798 | 1798 | 1798 | 1 |
| 283 | 20240503 | 140500 | 1787892300 | 1798 | 1797 | 1798 | 1797 | 2 |
| 284 | 20240503 | 140400 | 1787888705 | 1799 | 1799 | 1799 | 1798 | 917 |
| 285 | 20240503 | 140300 | 1786239715 | 1799 | 1799 | 1799 | 1799 | 23 |
| 286 | 20240503 | 140200 | 1786198338 | 1799 | 1797 | 1800 | 1797 | 14 |
| 287 | 20240503 | 140100 | 1786173152 | 1799 | 1798 | 1799 | 1796 | 603 |
| 288 | 20240503 | 140000 | 1785090151 | 1797 | 1799 | 1799 | 1797 | 904 |
| 289 | 20240503 | 135900 | 1783465549 | 1800 | 1800 | 1800 | 1800 | 0 |
| 290 | 20240503 | 135800 | 1783465549 | 1800 | 1800 | 1800 | 1800 | 1 |
| 291 | 20240503 | 135700 | 1783463749 | 1800 | 1800 | 1800 | 1800 | 1999 |
| 292 | 20240503 | 135600 | 1779865549 | 1800 | 1801 | 1801 | 1800 | 111 |
| 293 | 20240503 | 135500 | 1779665737 | 1801 | 1801 | 1801 | 1801 | 51 |
| 294 | 20240503 | 135400 | 1779573886 | 1801 | 1800 | 1801 | 1800 | 1660 |
| 295 | 20240503 | 135300 | 1776585706 | 1800 | 1800 | 1800 | 1800 | 102 |
| 296 | 20240503 | 135200 | 1776402106 | 1800 | 1800 | 1801 | 1800 | 2479 |
| 297 | 20240503 | 135100 | 1771939905 | 1801 | 1801 | 1801 | 1800 | 68 |
| 298 | 20240503 | 135000 | 1771817473 | 1801 | 1800 | 1801 | 1800 | 101 |
| 299 | 20240503 | 134900 | 1771635672 | 1801 | 1801 | 1801 | 1801 | 1285 |
| 300 | 20240503 | 134800 | 1769321387 | 1801 | 1800 | 1801 | 1800 | 544 |
| 301 | 20240503 | 134700 | 1768342164 | 1800 | 1801 | 1802 | 1800 | 767 |
| 302 | 20240503 | 134600 | 1766961277 | 1802 | 1801 | 1802 | 1801 | 1223 |
| 303 | 20240503 | 134500 | 1764758431 | 1801 | 1801 | 1802 | 1801 | 23194 |
| 304 | 20240503 | 134400 | 1722985644 | 1801 | 1800 | 1801 | 1800 | 11993 |
| 305 | 20240503 | 134300 | 1701390747 | 1800 | 1800 | 1800 | 1800 | 2131 |
| 306 | 20240503 | 134200 | 1697554947 | 1800 | 1798 | 1800 | 1798 | 1878 |
| 307 | 20240503 | 134100 | 1694178293 | 1798 | 1798 | 1798 | 1798 | 0 |
| 308 | 20240503 | 134000 | 1694178293 | 1798 | 1798 | 1798 | 1797 | 1553 |
| 309 | 20240503 | 133900 | 1691387549 | 1798 | 1798 | 1798 | 1798 | 850 |
| 310 | 20240503 | 133800 | 1689859249 | 1798 | 1797 | 1798 | 1797 | 1017 |
| 311 | 20240503 | 133700 | 1688031699 | 1797 | 1798 | 1798 | 1797 | 121 |
| 312 | 20240503 | 133600 | 1687814241 | 1798 | 1797 | 1798 | 1797 | 2 |
| 313 | 20240503 | 133500 | 1687810646 | 1797 | 1798 | 1798 | 1797 | 301 |
| 314 | 20240503 | 133400 | 1687269748 | 1798 | 1798 | 1798 | 1798 | 0 |
| 315 | 20240503 | 133300 | 1687269748 | 1798 | 1798 | 1798 | 1798 | 3 |
| 316 | 20240503 | 133200 | 1687264354 | 1798 | 1798 | 1798 | 1798 | 476 |
| 317 | 20240503 | 133100 | 1686408506 | 1798 | 1799 | 1799 | 1798 | 4144 |
| 318 | 20240503 | 133000 | 1678957393 | 1799 | 1799 | 1799 | 1799 | 1 |
| 319 | 20240503 | 132900 | 1678955594 | 1799 | 1799 | 1799 | 1799 | 0 |
| 320 | 20240503 | 132800 | 1678955594 | 1799 | 1798 | 1799 | 1798 | 128 |
| 321 | 20240503 | 132700 | 1678725447 | 1799 | 1799 | 1800 | 1799 | 2073 |
| 322 | 20240503 | 132600 | 1674995036 | 1799 | 1800 | 1800 | 1799 | 52 |
| 323 | 20240503 | 132500 | 1674901457 | 1800 | 1800 | 1800 | 1799 | 109 |
| 324 | 20240503 | 132400 | 1674705357 | 1800 | 1800 | 1800 | 1800 | 16 |
| 325 | 20240503 | 132300 | 1674676557 | 1799 | 1799 | 1799 | 1799 | 200 |
| 326 | 20240503 | 132200 | 1674316757 | 1800 | 1800 | 1800 | 1800 | 0 |
| 327 | 20240503 | 132100 | 1674316757 | 1800 | 1800 | 1800 | 1800 | 55 |
| 328 | 20240503 | 132000 | 1674217757 | 1800 | 1800 | 1800 | 1800 | 0 |
| 329 | 20240503 | 131900 | 1674217757 | 1800 | 1800 | 1800 | 1800 | 5 |
| 330 | 20240503 | 131800 | 1674208757 | 1801 | 1801 | 1801 | 1801 | 800 |
| 331 | 20240503 | 131700 | 1672767957 | 1801 | 1801 | 1801 | 1801 | 0 |
| 332 | 20240503 | 131600 | 1672767957 | 1801 | 1801 | 1801 | 1801 | 166 |
| 333 | 20240503 | 131500 | 1672468991 | 1801 | 1800 | 1801 | 1800 | 901 |
| 334 | 20240503 | 131400 | 1670846753 | 1800 | 1800 | 1800 | 1800 | 620 |
| 335 | 20240503 | 131300 | 1669730753 | 1800 | 1800 | 1800 | 1800 | 640 |
| 336 | 20240503 | 131200 | 1668578753 | 1800 | 1800 | 1800 | 1800 | 70 |
| 337 | 20240503 | 131100 | 1668452753 | 1798 | 1798 | 1798 | 1798 | 1011 |
| 338 | 20240503 | 131000 | 1666634975 | 1800 | 1800 | 1800 | 1800 | 0 |
| 339 | 20240503 | 130900 | 1666634975 | 1800 | 1800 | 1800 | 1800 | 1 |
| 340 | 20240503 | 130800 | 1666633175 | 1799 | 1799 | 1799 | 1799 | 300 |
| 341 | 20240503 | 130700 | 1666093475 | 1799 | 1798 | 1799 | 1798 | 320 |
| 342 | 20240503 | 130600 | 1665518114 | 1798 | 1797 | 1798 | 1797 | 10 |
| 343 | 20240503 | 130500 | 1665500137 | 1798 | 1799 | 1799 | 1798 | 4646 |
| 344 | 20240503 | 130400 | 1657145802 | 1800 | 1800 | 1800 | 1799 | 963 |
| 345 | 20240503 | 130300 | 1655412502 | 1801 | 1800 | 1801 | 1800 | 3135 |
| 346 | 20240503 | 130200 | 1649768770 | 1800 | 1800 | 1800 | 1800 | 1000 |
| 347 | 20240503 | 130100 | 1647968770 | 1800 | 1800 | 1800 | 1800 | 551 |
| 348 | 20240503 | 130000 | 1646976970 | 1800 | 1801 | 1801 | 1800 | 800 |
| 349 | 20240503 | 125900 | 1645536931 | 1801 | 1801 | 1801 | 1801 | 4 |
| 350 | 20240503 | 125800 | 1645529727 | 1801 | 1801 | 1801 | 1801 | 0 |
| 351 | 20240503 | 125700 | 1645529727 | 1801 | 1800 | 1801 | 1800 | 105 |
| 352 | 20240503 | 125600 | 1645340726 | 1800 | 1800 | 1800 | 1800 | 1679 |
| 353 | 20240503 | 125500 | 1642318526 | 1799 | 1799 | 1799 | 1799 | 307 |
| 354 | 20240503 | 125400 | 1641766233 | 1800 | 1799 | 1800 | 1799 | 259 |
| 355 | 20240503 | 125300 | 1641300264 | 1799 | 1799 | 1799 | 1799 | 337 |
| 356 | 20240503 | 125200 | 1640694001 | 1799 | 1799 | 1799 | 1799 | 221 |
| 357 | 20240503 | 125100 | 1640296422 | 1798 | 1798 | 1798 | 1798 | 1579 |
| 358 | 20240503 | 125000 | 1637457380 | 1798 | 1798 | 1798 | 1798 | 0 |
| 359 | 20240503 | 124900 | 1637457380 | 1798 | 1797 | 1798 | 1797 | 96 |
| 360 | 20240503 | 124800 | 1637284773 | 1797 | 1797 | 1797 | 1797 | 100 |
| 361 | 20240503 | 124700 | 1637105073 | 1798 | 1797 | 1798 | 1797 | 102 |
| 362 | 20240503 | 124600 | 1636921777 | 1798 | 1797 | 1798 | 1797 | 103 |
| 363 | 20240503 | 124500 | 1636736685 | 1796 | 1797 | 1797 | 1796 | 32 |
| 364 | 20240503 | 124400 | 1636679182 | 1796 | 1796 | 1796 | 1796 | 1 |
| 365 | 20240503 | 124300 | 1636677386 | 1797 | 1797 | 1797 | 1797 | 124 |
| 366 | 20240503 | 124200 | 1636454558 | 1797 | 1797 | 1797 | 1797 | 300 |
| 367 | 20240503 | 124100 | 1635915458 | 1797 | 1796 | 1797 | 1796 | 37 |
| 368 | 20240503 | 124000 | 1635848971 | 1796 | 1796 | 1796 | 1796 | 719 |
| 369 | 20240503 | 123900 | 1634557647 | 1796 | 1796 | 1796 | 1796 | 150 |
| 370 | 20240503 | 123800 | 1634288247 | 1796 | 1796 | 1796 | 1795 | 1211 |
| 371 | 20240503 | 123700 | 1632113361 | 1795 | 1796 | 1796 | 1795 | 830 |
| 372 | 20240503 | 123600 | 1630622971 | 1796 | 1796 | 1796 | 1796 | 180 |
| 373 | 20240503 | 123500 | 1630299691 | 1796 | 1796 | 1796 | 1796 | 357 |
| 374 | 20240503 | 123400 | 1629658519 | 1796 | 1796 | 1796 | 1796 | 594 |
| 375 | 20240503 | 123300 | 1628591695 | 1796 | 1796 | 1796 | 1796 | 422 |
| 376 | 20240503 | 123200 | 1627833783 | 1796 | 1796 | 1796 | 1796 | 61 |
| 377 | 20240503 | 123100 | 1627724227 | 1796 | 1795 | 1796 | 1795 | 149 |
| 378 | 20240503 | 123000 | 1627456762 | 1795 | 1795 | 1795 | 1795 | 1420 |
| 379 | 20240503 | 122900 | 1624907862 | 1795 | 1795 | 1795 | 1795 | 10 |
| 380 | 20240503 | 122800 | 1624889912 | 1795 | 1796 | 1796 | 1795 | 202 |
| 381 | 20240503 | 122700 | 1624527321 | 1795 | 1795 | 1796 | 1795 | 216 |
| 382 | 20240503 | 122600 | 1624139600 | 1795 | 1796 | 1796 | 1795 | 409 |
| 383 | 20240503 | 122500 | 1623405042 | 1797 | 1795 | 1797 | 1795 | 2113 |
| 384 | 20240503 | 122400 | 1619611087 | 1794 | 1795 | 1795 | 1794 | 2811 |
| 385 | 20240503 | 122300 | 1614567757 | 1795 | 1795 | 1795 | 1795 | 183 |
| 386 | 20240503 | 122200 | 1614239272 | 1795 | 1796 | 1796 | 1795 | 4537 |
| 387 | 20240503 | 122100 | 1606095326 | 1796 | 1796 | 1796 | 1795 | 9780 |
| 388 | 20240503 | 122000 | 1588540221 | 1796 | 1796 | 1796 | 1796 | 55 |
| 389 | 20240503 | 121900 | 1588441441 | 1796 | 1796 | 1796 | 1795 | 717 |
| 390 | 20240503 | 121800 | 1587153859 | 1796 | 1796 | 1796 | 1796 | 74 |
| 391 | 20240503 | 121700 | 1587020955 | 1796 | 1796 | 1796 | 1796 | 201 |
| 392 | 20240503 | 121600 | 1586659959 | 1796 | 1796 | 1796 | 1796 | 16 |
| 393 | 20240503 | 121500 | 1586631223 | 1796 | 1796 | 1796 | 1796 | 13 |
| 394 | 20240503 | 121400 | 1586607875 | 1796 | 1796 | 1796 | 1796 | 2875 |
| 395 | 20240503 | 121300 | 1581444375 | 1796 | 1796 | 1796 | 1796 | 852 |
| 396 | 20240503 | 121200 | 1579914183 | 1796 | 1796 | 1796 | 1796 | 736 |
| 397 | 20240503 | 121100 | 1578592327 | 1796 | 1796 | 1796 | 1796 | 10 |
| 398 | 20240503 | 121000 | 1578574367 | 1796 | 1796 | 1797 | 1796 | 757 |
| 399 | 20240503 | 120900 | 1577214775 | 1797 | 1796 | 1797 | 1796 | 2 |
| 400 | 20240503 | 120800 | 1577211182 | 1797 | 1796 | 1797 | 1796 | 3216 |
| 401 | 20240503 | 120700 | 1571434633 | 1796 | 1796 | 1796 | 1796 | 532 |
| 402 | 20240503 | 120600 | 1570479161 | 1796 | 1797 | 1797 | 1796 | 18273 |
| 403 | 20240503 | 120500 | 1537660752 | 1798 | 1797 | 1798 | 1797 | 5000 |
| 404 | 20240503 | 120400 | 1528670774 | 1797 | 1796 | 1797 | 1796 | 1200 |
| 405 | 20240503 | 120300 | 1526515374 | 1798 | 1797 | 1798 | 1797 | 495 |
| 406 | 20240503 | 120200 | 1525625475 | 1797 | 1797 | 1797 | 1797 | 580 |
| 407 | 20240503 | 120100 | 1524583215 | 1796 | 1796 | 1796 | 1796 | 3 |
| 408 | 20240503 | 120000 | 1524577827 | 1796 | 1796 | 1796 | 1796 | 100 |
| 409 | 20240503 | 115900 | 1524398227 | 1796 | 1796 | 1797 | 1796 | 3305 |
| 410 | 20240503 | 115800 | 1518462443 | 1798 | 1799 | 1799 | 1797 | 10077 |
| 411 | 20240503 | 115700 | 1500353886 | 1799 | 1799 | 1799 | 1799 | 37 |
| 412 | 20240503 | 115600 | 1500287323 | 1799 | 1799 | 1799 | 1799 | 7 |
| 413 | 20240503 | 115500 | 1500274730 | 1799 | 1799 | 1799 | 1797 | 14 |
| 414 | 20240503 | 115400 | 1500249558 | 1799 | 1799 | 1799 | 1797 | 5788 |
| 415 | 20240503 | 115300 | 1489846775 | 1799 | 1799 | 1799 | 1799 | 0 |
| 416 | 20240503 | 115200 | 1489846775 | 1799 | 1799 | 1799 | 1799 | 143 |
| 417 | 20240503 | 115100 | 1489589518 | 1799 | 1799 | 1799 | 1799 | 0 |
| 418 | 20240503 | 115000 | 1489589518 | 1799 | 1799 | 1799 | 1799 | 3000 |
| 419 | 20240503 | 114900 | 1484192518 | 1799 | 1797 | 1799 | 1797 | 5056 |
| 420 | 20240503 | 114800 | 1475096874 | 1797 | 1797 | 1797 | 1797 | 1 |
| 421 | 20240503 | 114700 | 1475095077 | 1799 | 1797 | 1799 | 1797 | 1301 |
| 422 | 20240503 | 114600 | 1472757178 | 1797 | 1799 | 1799 | 1797 | 1562 |
| 423 | 20240503 | 114500 | 1469948709 | 1799 | 1799 | 1799 | 1799 | 0 |
| 424 | 20240503 | 114400 | 1469948709 | 1799 | 1799 | 1799 | 1799 | 3 |
| 425 | 20240503 | 114300 | 1469943312 | 1799 | 1799 | 1799 | 1799 | 1 |
| 426 | 20240503 | 114200 | 1469941513 | 1798 | 1798 | 1798 | 1798 | 0 |
| 427 | 20240503 | 114100 | 1469941513 | 1798 | 1798 | 1799 | 1798 | 1410 |
| 428 | 20240503 | 114000 | 1467406326 | 1798 | 1798 | 1798 | 1798 | 385 |
| 429 | 20240503 | 113900 | 1466714096 | 1798 | 1799 | 1799 | 1797 | 20002 |
| 430 | 20240503 | 113800 | 1430746829 | 1800 | 1800 | 1800 | 1800 | 2431 |
| 431 | 20240503 | 113700 | 1426371029 | 1800 | 1800 | 1800 | 1800 | 0 |
| 432 | 20240503 | 113600 | 1426371029 | 1800 | 1799 | 1800 | 1799 | 3329 |
| 433 | 20240503 | 113500 | 1420381095 | 1799 | 1799 | 1799 | 1799 | 227 |
| 434 | 20240503 | 113400 | 1419972722 | 1799 | 1799 | 1799 | 1799 | 1651 |
| 435 | 20240503 | 113300 | 1417002573 | 1798 | 1798 | 1799 | 1798 | 8021 |
| 436 | 20240503 | 113200 | 1402580814 | 1799 | 1799 | 1799 | 1799 | 680 |
| 437 | 20240503 | 113100 | 1401357494 | 1799 | 1799 | 1799 | 1799 | 0 |
| 438 | 20240503 | 113000 | 1401357494 | 1799 | 1798 | 1799 | 1798 | 805 |
| 439 | 20240503 | 112900 | 1399910103 | 1798 | 1798 | 1798 | 1798 | 1591 |
| 440 | 20240503 | 112800 | 1397049485 | 1798 | 1798 | 1798 | 1798 | 102 |
| 441 | 20240503 | 112700 | 1396866089 | 1797 | 1797 | 1797 | 1797 | 4400 |
| 442 | 20240503 | 112600 | 1388959289 | 1797 | 1798 | 1798 | 1797 | 576 |
| 443 | 20240503 | 112500 | 1387923652 | 1798 | 1798 | 1798 | 1798 | 1221 |
| 444 | 20240503 | 112400 | 1385728294 | 1799 | 1799 | 1799 | 1799 | 1 |
| 445 | 20240503 | 112300 | 1385726495 | 1799 | 1799 | 1799 | 1799 | 20 |
| 446 | 20240503 | 112200 | 1385690515 | 1799 | 1797 | 1799 | 1797 | 893 |
| 447 | 20240503 | 112100 | 1384085792 | 1797 | 1797 | 1797 | 1797 | 1 |
| 448 | 20240503 | 112000 | 1384083995 | 1797 | 1798 | 1798 | 1797 | 8155 |
| 449 | 20240503 | 111900 | 1369429451 | 1799 | 1797 | 1799 | 1797 | 5103 |
| 450 | 20240503 | 111800 | 1360258961 | 1797 | 1797 | 1797 | 1797 | 826 |
| 451 | 20240503 | 111700 | 1358774639 | 1797 | 1798 | 1799 | 1797 | 512 |
| 452 | 20240503 | 111600 | 1357854040 | 1798 | 1798 | 1798 | 1798 | 100 |
| 453 | 20240503 | 111500 | 1357674240 | 1798 | 1798 | 1798 | 1798 | 201 |
| 454 | 20240503 | 111400 | 1357312842 | 1798 | 1798 | 1798 | 1798 | 360 |
| 455 | 20240503 | 111300 | 1356665562 | 1798 | 1799 | 1800 | 1798 | 2056 |
| 456 | 20240503 | 111200 | 1352968441 | 1799 | 1799 | 1799 | 1799 | 437 |
| 457 | 20240503 | 111100 | 1352182278 | 1799 | 1800 | 1800 | 1799 | 219 |
| 458 | 20240503 | 111000 | 1351788259 | 1800 | 1800 | 1800 | 1800 | 52 |
| 459 | 20240503 | 110900 | 1351694659 | 1800 | 1800 | 1800 | 1800 | 1 |
| 460 | 20240503 | 110800 | 1351692859 | 1798 | 1798 | 1798 | 1798 | 277 |
| 461 | 20240503 | 110700 | 1351194813 | 1798 | 1796 | 1799 | 1796 | 1826 |
| 462 | 20240503 | 110600 | 1347914659 | 1800 | 1800 | 1800 | 1796 | 7215 |
| 463 | 20240503 | 110500 | 1334943542 | 1800 | 1800 | 1800 | 1800 | 95 |
| 464 | 20240503 | 110400 | 1334772542 | 1800 | 1802 | 1803 | 1800 | 335 |
| 465 | 20240503 | 110300 | 1334169499 | 1803 | 1801 | 1803 | 1801 | 320 |
| 466 | 20240503 | 110200 | 1333592763 | 1801 | 1801 | 1801 | 1801 | 0 |
| 467 | 20240503 | 110100 | 1333592763 | 1801 | 1800 | 1801 | 1800 | 3516 |
| 468 | 20240503 | 110000 | 1327260463 | 1801 | 1801 | 1801 | 1801 | 2 |
| 469 | 20240503 | 105900 | 1327256861 | 1801 | 1801 | 1801 | 1801 | 105 |
| 470 | 20240503 | 105800 | 1327067756 | 1801 | 1801 | 1801 | 1801 | 569 |
| 471 | 20240503 | 105700 | 1326042987 | 1800 | 1800 | 1800 | 1800 | 18 |
| 472 | 20240503 | 105600 | 1326010587 | 1800 | 1800 | 1800 | 1800 | 1501 |
| 473 | 20240503 | 105500 | 1323308787 | 1799 | 1798 | 1799 | 1798 | 1522 |
| 474 | 20240503 | 105400 | 1320570710 | 1796 | 1796 | 1796 | 1796 | 43 |
| 475 | 20240503 | 105300 | 1320493482 | 1796 | 1798 | 1798 | 1796 | 1012 |
| 476 | 20240503 | 105200 | 1318675893 | 1798 | 1797 | 1798 | 1797 | 2035 |
| 477 | 20240503 | 105100 | 1315018816 | 1797 | 1796 | 1797 | 1796 | 590 |
| 478 | 20240503 | 105000 | 1313959125 | 1796 | 1796 | 1796 | 1796 | 1121 |
| 479 | 20240503 | 104900 | 1311945809 | 1796 | 1796 | 1797 | 1796 | 15772 |
| 480 | 20240503 | 104800 | 1283619247 | 1796 | 1797 | 1797 | 1796 | 3136 |
| 481 | 20240503 | 104700 | 1277986370 | 1796 | 1798 | 1798 | 1796 | 2117 |
| 482 | 20240503 | 104600 | 1274181180 | 1797 | 1797 | 1798 | 1797 | 944 |
| 483 | 20240503 | 104500 | 1272484629 | 1797 | 1797 | 1797 | 1797 | 355 |
| 484 | 20240503 | 104400 | 1271846694 | 1797 | 1797 | 1798 | 1797 | 968 |
| 485 | 20240503 | 104300 | 1270107143 | 1796 | 1797 | 1797 | 1796 | 610 |
| 486 | 20240503 | 104200 | 1269011123 | 1797 | 1797 | 1798 | 1796 | 2312 |
| 487 | 20240503 | 104100 | 1264856714 | 1798 | 1796 | 1798 | 1796 | 994 |
| 488 | 20240503 | 104000 | 1263070629 | 1797 | 1796 | 1797 | 1796 | 2179 |
| 489 | 20240503 | 103900 | 1259156806 | 1797 | 1796 | 1797 | 1796 | 930 |
| 490 | 20240503 | 103800 | 1257485973 | 1797 | 1797 | 1798 | 1796 | 366 |
| 491 | 20240503 | 103700 | 1256828400 | 1798 | 1797 | 1798 | 1796 | 2003 |
| 492 | 20240503 | 103600 | 1253228651 | 1797 | 1797 | 1797 | 1796 | 8275 |
| 493 | 20240503 | 103500 | 1238366081 | 1796 | 1797 | 1798 | 1796 | 2738 |
| 494 | 20240503 | 103400 | 1233446179 | 1798 | 1797 | 1798 | 1797 | 11383 |
| 495 | 20240503 | 103300 | 1212990569 | 1797 | 1798 | 1798 | 1797 | 749 |
| 496 | 20240503 | 103200 | 1211644523 | 1797 | 1798 | 1798 | 1797 | 754 |
| 497 | 20240503 | 103100 | 1210289474 | 1798 | 1798 | 1799 | 1798 | 2573 |
| 498 | 20240503 | 103000 | 1205663219 | 1799 | 1799 | 1799 | 1797 | 10657 |
| 499 | 20240503 | 102900 | 1186502160 | 1799 | 1800 | 1800 | 1799 | 3253 |
| 500 | 20240503 | 102800 | 1180649007 | 1799 | 1801 | 1801 | 1799 | 664 |
| 501 | 20240503 | 102700 | 1179454344 | 1801 | 1799 | 1801 | 1799 | 1815 |
| 502 | 20240503 | 102600 | 1176187613 | 1800 | 1800 | 1800 | 1799 | 1101 |
| 503 | 20240503 | 102500 | 1174205997 | 1799 | 1798 | 1799 | 1798 | 2159 |
| 504 | 20240503 | 102400 | 1170322836 | 1798 | 1799 | 1799 | 1798 | 1693 |
| 505 | 20240503 | 102300 | 1167278754 | 1798 | 1797 | 1799 | 1797 | 2023 |
| 506 | 20240503 | 102200 | 1163642084 | 1797 | 1799 | 1799 | 1797 | 1021 |
| 507 | 20240503 | 102100 | 1161806366 | 1798 | 1799 | 1799 | 1798 | 1284 |
| 508 | 20240503 | 102000 | 1159497621 | 1799 | 1798 | 1799 | 1798 | 948 |
| 509 | 20240503 | 101900 | 1157793042 | 1798 | 1798 | 1800 | 1798 | 1108 |
| 510 | 20240503 | 101800 | 1155800101 | 1799 | 1798 | 1800 | 1798 | 1644 |
| 511 | 20240503 | 101700 | 1152843137 | 1799 | 1797 | 1799 | 1797 | 1107 |
| 512 | 20240503 | 101600 | 1150852904 | 1798 | 1797 | 1799 | 1797 | 3471 |
| 513 | 20240503 | 101500 | 1144613267 | 1799 | 1799 | 1800 | 1797 | 1165 |
| 514 | 20240503 | 101400 | 1142517773 | 1799 | 1797 | 1799 | 1797 | 2096 |
| 515 | 20240503 | 101300 | 1138750499 | 1797 | 1796 | 1797 | 1795 | 11316 |
| 516 | 20240503 | 101200 | 1118432204 | 1797 | 1800 | 1802 | 1797 | 60711 |
| 517 | 20240503 | 101100 | 1009241683 | 1802 | 1801 | 1802 | 1800 | 8877 |
| 518 | 20240503 | 101000 | 993260913 | 1800 | 1803 | 1803 | 1800 | 22553 |
| 519 | 20240503 | 100900 | 952633724 | 1803 | 1803 | 1803 | 1802 | 1784 |
| 520 | 20240503 | 100800 | 949418800 | 1802 | 1804 | 1804 | 1802 | 3690 |
| 521 | 20240503 | 100700 | 942765991 | 1803 | 1804 | 1804 | 1803 | 48 |
| 522 | 20240503 | 100600 | 942679428 | 1803 | 1804 | 1804 | 1803 | 58 |
| 523 | 20240503 | 100500 | 942574799 | 1804 | 1804 | 1804 | 1803 | 25 |
| 524 | 20240503 | 100400 | 942529719 | 1804 | 1804 | 1804 | 1803 | 17 |
| 525 | 20240503 | 100300 | 942499052 | 1803 | 1804 | 1804 | 1802 | 1863 |
| 526 | 20240503 | 100200 | 939140664 | 1804 | 1804 | 1804 | 1802 | 8651 |
| 527 | 20240503 | 100100 | 923551260 | 1804 | 1803 | 1804 | 1802 | 475 |
| 528 | 20240503 | 100000 | 922695011 | 1803 | 1803 | 1804 | 1802 | 11676 |
| 529 | 20240503 | 095900 | 901648850 | 1803 | 1803 | 1803 | 1803 | 580 |
| 530 | 20240503 | 095800 | 900603110 | 1803 | 1807 | 1807 | 1803 | 17399 |
| 531 | 20240503 | 095700 | 869218123 | 1807 | 1808 | 1808 | 1805 | 11734 |
| 532 | 20240503 | 095600 | 848031411 | 1808 | 1808 | 1809 | 1808 | 3343 |
| 533 | 20240503 | 095500 | 841986959 | 1809 | 1808 | 1809 | 1808 | 4269 |
| 534 | 20240503 | 095400 | 834268602 | 1808 | 1808 | 1808 | 1807 | 21 |
| 535 | 20240503 | 095300 | 834230635 | 1808 | 1806 | 1808 | 1806 | 1168 |
| 536 | 20240503 | 095200 | 832120846 | 1806 | 1807 | 1808 | 1806 | 2341 |
| 537 | 20240503 | 095100 | 827892786 | 1808 | 1809 | 1809 | 1806 | 3991 |
| 538 | 20240503 | 095000 | 820681879 | 1808 | 1808 | 1809 | 1807 | 2713 |
| 539 | 20240503 | 094900 | 815776632 | 1808 | 1808 | 1808 | 1808 | 5 |
| 540 | 20240503 | 094800 | 815767592 | 1808 | 1808 | 1808 | 1807 | 3843 |
| 541 | 20240503 | 094700 | 808822062 | 1808 | 1810 | 1810 | 1808 | 233 |
| 542 | 20240503 | 094600 | 808400696 | 1810 | 1807 | 1810 | 1807 | 2107 |
| 543 | 20240503 | 094500 | 804588625 | 1809 | 1810 | 1810 | 1808 | 12801 |
| 544 | 20240503 | 094400 | 781434675 | 1809 | 1809 | 1810 | 1809 | 3159 |
| 545 | 20240503 | 094300 | 775717585 | 1809 | 1809 | 1810 | 1809 | 2598 |
| 546 | 20240503 | 094200 | 771017801 | 1809 | 1809 | 1809 | 1808 | 937 |
| 547 | 20240503 | 094100 | 769322773 | 1809 | 1809 | 1809 | 1808 | 715 |
| 548 | 20240503 | 094000 | 768029875 | 1809 | 1811 | 1811 | 1808 | 9277 |
| 549 | 20240503 | 093900 | 751250263 | 1812 | 1811 | 1812 | 1809 | 3782 |
| 550 | 20240503 | 093800 | 744404883 | 1811 | 1814 | 1814 | 1810 | 3743 |
| 551 | 20240503 | 093700 | 737626671 | 1814 | 1816 | 1816 | 1814 | 2310 |
| 552 | 20240503 | 093600 | 733434434 | 1816 | 1819 | 1819 | 1815 | 18117 |
| 553 | 20240503 | 093500 | 700508765 | 1818 | 1819 | 1820 | 1816 | 32273 |
| 554 | 20240503 | 093400 | 641826575 | 1819 | 1814 | 1820 | 1814 | 91754 |
| 555 | 20240503 | 093300 | 475064052 | 1814 | 1813 | 1814 | 1812 | 21963 |
| 556 | 20240503 | 093200 | 435239167 | 1813 | 1807 | 1813 | 1807 | 40776 |
| 557 | 20240503 | 093100 | 361441393 | 1807 | 1806 | 1807 | 1805 | 8007 |
| 558 | 20240503 | 093000 | 346983528 | 1806 | 1806 | 1806 | 1805 | 499 |
| 559 | 20240503 | 092900 | 346082754 | 1806 | 1805 | 1806 | 1804 | 5595 |
| 560 | 20240503 | 092800 | 335983002 | 1805 | 1803 | 1805 | 1803 | 1108 |
| 561 | 20240503 | 092700 | 333983196 | 1803 | 1800 | 1803 | 1800 | 7829 |
| 562 | 20240503 | 092600 | 319875130 | 1800 | 1802 | 1802 | 1800 | 6236 |
| 563 | 20240503 | 092500 | 308647848 | 1802 | 1803 | 1804 | 1801 | 10902 |
| 564 | 20240503 | 092400 | 288997637 | 1803 | 1803 | 1803 | 1803 | 4163 |
| 565 | 20240503 | 092300 | 281491748 | 1804 | 1805 | 1805 | 1804 | 615 |
| 566 | 20240503 | 092200 | 280382188 | 1805 | 1804 | 1805 | 1803 | 2471 |
| 567 | 20240503 | 092100 | 275923936 | 1805 | 1807 | 1807 | 1805 | 33160 |
| 568 | 20240503 | 092000 | 216029961 | 1807 | 1807 | 1807 | 1807 | 774 |
| 569 | 20240503 | 091900 | 214631343 | 1808 | 1808 | 1808 | 1808 | 1211 |
| 570 | 20240503 | 091800 | 212441855 | 1808 | 1808 | 1808 | 1807 | 579 |
| 571 | 20240503 | 091700 | 211395223 | 1808 | 1808 | 1809 | 1808 | 801 |
| 572 | 20240503 | 091600 | 209946814 | 1809 | 1807 | 1809 | 1807 | 2532 |
| 573 | 20240503 | 091500 | 205370467 | 1806 | 1807 | 1807 | 1806 | 1190 |
| 574 | 20240503 | 091400 | 203220291 | 1806 | 1807 | 1807 | 1806 | 3185 |
| 575 | 20240503 | 091300 | 197464999 | 1806 | 1807 | 1807 | 1806 | 496 |
| 576 | 20240503 | 091200 | 196568867 | 1807 | 1807 | 1808 | 1807 | 6994 |
| 577 | 20240503 | 091100 | 183930706 | 1807 | 1807 | 1808 | 1807 | 1175 |
| 578 | 20240503 | 091000 | 181807379 | 1807 | 1808 | 1808 | 1807 | 4596 |
| 579 | 20240503 | 090900 | 173502135 | 1808 | 1810 | 1810 | 1808 | 12147 |
| 580 | 20240503 | 090800 | 151518907 | 1810 | 1811 | 1811 | 1810 | 4192 |
| 581 | 20240503 | 090700 | 143927280 | 1811 | 1810 | 1812 | 1810 | 17545 |
| 582 | 20240503 | 090600 | 112168172 | 1810 | 1813 | 1814 | 1810 | 5335 |
| 583 | 20240503 | 090500 | 102497168 | 1814 | 1812 | 1814 | 1812 | 14986 |
| 584 | 20240503 | 090400 | 75331618 | 1813 | 1810 | 1813 | 1809 | 11955 |
| 585 | 20240503 | 090300 | 53686440 | 1810 | 1809 | 1815 | 1809 | 9319 |
| 586 | 20240503 | 090200 | 36806134 | 1809 | 1805 | 1809 | 1805 | 1725 |
| 587 | 20240503 | 090100 | 33689088 | 1805 | 1801 | 1805 | 1801 | 9633 |
| 588 | 20240503 | 090000 | 16309336 | 1804 | 1800 | 1807 | 1800 | 9017 |