29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 49675 |
| 3 | 20240906 | 184400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 4 | 20240906 | 184300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 5 | 20240906 | 184200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 6 | 20240906 | 184100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 7 | 20240906 | 184000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 8 | 20240906 | 183900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 9 | 20240906 | 183800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 10 | 20240906 | 183700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 11 | 20240906 | 183600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 12 | 20240906 | 183500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 13 | 20240906 | 183400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 14 | 20240906 | 183300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 15 | 20240906 | 183200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 16 | 20240906 | 183100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 17 | 20240906 | 183000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 18 | 20240906 | 182900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 19 | 20240906 | 182800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 20 | 20240906 | 182700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 21 | 20240906 | 182600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 22 | 20240906 | 182500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 23 | 20240906 | 182400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 24 | 20240906 | 182300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 25 | 20240906 | 182200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 26 | 20240906 | 182100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 27 | 20240906 | 182000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 28 | 20240906 | 181900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 29 | 20240906 | 181800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 30 | 20240906 | 181700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 31 | 20240906 | 181600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 32 | 20240906 | 181500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 49675 |
| 33 | 20240906 | 181400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 34 | 20240906 | 181300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 35 | 20240906 | 181200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 36 | 20240906 | 181100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 37 | 20240906 | 181000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 38 | 20240906 | 180900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 39 | 20240906 | 180800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 40 | 20240906 | 180700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 41 | 20240906 | 180600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 42 | 20240906 | 180500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 43 | 20240906 | 180400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 44 | 20240906 | 180300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 45 | 20240906 | 180200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 46 | 20240906 | 180100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 47 | 20240906 | 180000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 48 | 20240906 | 175900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 49 | 20240906 | 175800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 50 | 20240906 | 175700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 51 | 20240906 | 175600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 52 | 20240906 | 175500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 53 | 20240906 | 175400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 54 | 20240906 | 175300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 55 | 20240906 | 175200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 56 | 20240906 | 175100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 57 | 20240906 | 175000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 58 | 20240906 | 174900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 59 | 20240906 | 174800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 60 | 20240906 | 174700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 61 | 20240906 | 174600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 62 | 20240906 | 174500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 49675 |
| 63 | 20240906 | 174400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 64 | 20240906 | 174300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 65 | 20240906 | 174200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 66 | 20240906 | 174100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 67 | 20240906 | 174000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 68 | 20240906 | 173900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 69 | 20240906 | 173800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 70 | 20240906 | 173700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 71 | 20240906 | 173600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 72 | 20240906 | 173500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 73 | 20240906 | 173400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 74 | 20240906 | 173300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 75 | 20240906 | 173200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 76 | 20240906 | 173100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 77 | 20240906 | 173000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 78 | 20240906 | 172900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 79 | 20240906 | 172800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 80 | 20240906 | 172700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 81 | 20240906 | 172600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 82 | 20240906 | 172500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 83 | 20240906 | 172400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 84 | 20240906 | 172300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 85 | 20240906 | 172200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 86 | 20240906 | 172100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 87 | 20240906 | 172000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 88 | 20240906 | 171900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 89 | 20240906 | 171800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 90 | 20240906 | 171700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 91 | 20240906 | 171600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 92 | 20240906 | 171500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 49675 |
| 93 | 20240906 | 171400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 94 | 20240906 | 171300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 95 | 20240906 | 171200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 96 | 20240906 | 171100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 97 | 20240906 | 171000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 98 | 20240906 | 170900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 99 | 20240906 | 170800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 100 | 20240906 | 170700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 101 | 20240906 | 170600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 102 | 20240906 | 170500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 103 | 20240906 | 170400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 104 | 20240906 | 170300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 105 | 20240906 | 170200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 106 | 20240906 | 170100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 107 | 20240906 | 170000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 108 | 20240906 | 165900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 109 | 20240906 | 165800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 110 | 20240906 | 165700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 111 | 20240906 | 165600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 112 | 20240906 | 165500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 113 | 20240906 | 165400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 114 | 20240906 | 165300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 115 | 20240906 | 165200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 116 | 20240906 | 165100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 117 | 20240906 | 165000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 118 | 20240906 | 164900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 119 | 20240906 | 164800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 120 | 20240906 | 164700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 121 | 20240906 | 164600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 122 | 20240906 | 164500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 49675 |
| 123 | 20240906 | 164400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 124 | 20240906 | 164300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 125 | 20240906 | 164200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 126 | 20240906 | 164100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 127 | 20240906 | 164000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 128 | 20240906 | 163900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 129 | 20240906 | 163800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 130 | 20240906 | 163700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 131 | 20240906 | 163600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 132 | 20240906 | 163500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 133 | 20240906 | 163400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 134 | 20240906 | 163300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 135 | 20240906 | 163200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 136 | 20240906 | 163100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 137 | 20240906 | 163000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 138 | 20240906 | 162900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 139 | 20240906 | 162800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 140 | 20240906 | 162700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 141 | 20240906 | 162600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 142 | 20240906 | 162500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 143 | 20240906 | 162400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 144 | 20240906 | 162300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 145 | 20240906 | 162200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 146 | 20240906 | 162100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 147 | 20240906 | 162000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 148 | 20240906 | 161900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 149 | 20240906 | 161800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 150 | 20240906 | 161700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 151 | 20240906 | 161600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 152 | 20240906 | 161500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 49675 |
| 153 | 20240906 | 161400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 154 | 20240906 | 161300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 155 | 20240906 | 161200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 156 | 20240906 | 161100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 157 | 20240906 | 161000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 158 | 20240906 | 160900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 159 | 20240906 | 160800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 160 | 20240906 | 160700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 161 | 20240906 | 160600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 162 | 20240906 | 160500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 163 | 20240906 | 160400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 164 | 20240906 | 160300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 165 | 20240906 | 160200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 166 | 20240906 | 160100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 167 | 20240906 | 160000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 168 | 20240906 | 155900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 169 | 20240906 | 155800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 170 | 20240906 | 155700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 171 | 20240906 | 155600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 172 | 20240906 | 155500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 173 | 20240906 | 155400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 174 | 20240906 | 155300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 175 | 20240906 | 155200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 176 | 20240906 | 155100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 177 | 20240906 | 155000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 178 | 20240906 | 154900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 179 | 20240906 | 154800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 180 | 20240906 | 154700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 181 | 20240906 | 154600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 182 | 20240906 | 154500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 49675 |
| 183 | 20240906 | 154400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 184 | 20240906 | 154300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 185 | 20240906 | 154200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 186 | 20240906 | 154100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 187 | 20240906 | 154000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 188 | 20240906 | 153900 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 189 | 20240906 | 153800 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 190 | 20240906 | 153700 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 191 | 20240906 | 153600 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 192 | 20240906 | 153500 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 193 | 20240906 | 153400 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 194 | 20240906 | 153300 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 195 | 20240906 | 153200 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 196 | 20240906 | 153100 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 0 |
| 197 | 20240906 | 153000 | 3448394476 | 1796 | 1796 | 1796 | 1796 | 49675 |
| 198 | 20240906 | 152900 | 3359178176 | 1797 | 1797 | 1797 | 1797 | 0 |
| 199 | 20240906 | 152800 | 3359178176 | 1797 | 1797 | 1797 | 1797 | 0 |
| 200 | 20240906 | 152700 | 3359178176 | 1797 | 1797 | 1797 | 1797 | 0 |
| 201 | 20240906 | 152600 | 3359178176 | 1797 | 1797 | 1797 | 1797 | 0 |
| 202 | 20240906 | 152500 | 3359178176 | 1797 | 1797 | 1797 | 1797 | 0 |
| 203 | 20240906 | 152400 | 3359178176 | 1797 | 1797 | 1797 | 1797 | 0 |
| 204 | 20240906 | 152300 | 3359178176 | 1797 | 1797 | 1797 | 1797 | 0 |
| 205 | 20240906 | 152200 | 3359178176 | 1797 | 1797 | 1797 | 1797 | 0 |
| 206 | 20240906 | 152100 | 3359178176 | 1797 | 1797 | 1797 | 1797 | 0 |
| 207 | 20240906 | 152000 | 3359178176 | 1797 | 1797 | 1797 | 1797 | 0 |
| 208 | 20240906 | 151900 | 3359178176 | 1797 | 1797 | 1798 | 1796 | 3762 |
| 209 | 20240906 | 151800 | 3352417151 | 1797 | 1798 | 1798 | 1796 | 9105 |
| 210 | 20240906 | 151700 | 3336053601 | 1797 | 1799 | 1799 | 1797 | 5666 |
| 211 | 20240906 | 151600 | 3325870232 | 1798 | 1798 | 1798 | 1797 | 13769 |
| 212 | 20240906 | 151500 | 3301125299 | 1798 | 1800 | 1800 | 1798 | 14261 |
| 213 | 20240906 | 151400 | 3275481741 | 1799 | 1799 | 1800 | 1798 | 27294 |
| 214 | 20240906 | 151300 | 3226394866 | 1800 | 1800 | 1800 | 1799 | 7089 |
| 215 | 20240906 | 151200 | 3213638469 | 1799 | 1799 | 1800 | 1798 | 8646 |
| 216 | 20240906 | 151100 | 3198084404 | 1799 | 1800 | 1800 | 1799 | 23539 |
| 217 | 20240906 | 151000 | 3155737638 | 1800 | 1799 | 1800 | 1799 | 6192 |
| 218 | 20240906 | 150900 | 3144597875 | 1800 | 1800 | 1800 | 1799 | 1315 |
| 219 | 20240906 | 150800 | 3142231915 | 1799 | 1799 | 1800 | 1799 | 1553 |
| 220 | 20240906 | 150700 | 3139438015 | 1800 | 1800 | 1800 | 1799 | 1734 |
| 221 | 20240906 | 150600 | 3136317115 | 1800 | 1800 | 1801 | 1799 | 7241 |
| 222 | 20240906 | 150500 | 3123283214 | 1800 | 1800 | 1800 | 1799 | 16040 |
| 223 | 20240906 | 150400 | 3094413214 | 1800 | 1800 | 1800 | 1800 | 24 |
| 224 | 20240906 | 150300 | 3094370014 | 1800 | 1801 | 1801 | 1800 | 8019 |
| 225 | 20240906 | 150200 | 3079935810 | 1801 | 1802 | 1802 | 1800 | 53 |
| 226 | 20240906 | 150100 | 3079840358 | 1801 | 1801 | 1801 | 1801 | 1528 |
| 227 | 20240906 | 150000 | 3077088430 | 1801 | 1801 | 1801 | 1801 | 1671 |
| 228 | 20240906 | 145900 | 3074078959 | 1800 | 1801 | 1801 | 1800 | 1567 |
| 229 | 20240906 | 145800 | 3071258302 | 1801 | 1801 | 1801 | 1801 | 124 |
| 230 | 20240906 | 145700 | 3071034978 | 1801 | 1800 | 1801 | 1799 | 444 |
| 231 | 20240906 | 145600 | 3070236115 | 1800 | 1799 | 1800 | 1799 | 5760 |
| 232 | 20240906 | 145500 | 3059869620 | 1800 | 1799 | 1800 | 1799 | 252 |
| 233 | 20240906 | 145400 | 3059416269 | 1799 | 1800 | 1800 | 1798 | 12680 |
| 234 | 20240906 | 145300 | 3036610451 | 1799 | 1799 | 1799 | 1799 | 1539 |
| 235 | 20240906 | 145200 | 3033841790 | 1799 | 1799 | 1800 | 1799 | 3492 |
| 236 | 20240906 | 145100 | 3027559681 | 1800 | 1800 | 1800 | 1800 | 102 |
| 237 | 20240906 | 145000 | 3027376081 | 1800 | 1799 | 1800 | 1798 | 5745 |
| 238 | 20240906 | 144900 | 3017040944 | 1800 | 1800 | 1802 | 1799 | 8620 |
| 239 | 20240906 | 144800 | 3001522049 | 1799 | 1799 | 1799 | 1799 | 451 |
| 240 | 20240906 | 144700 | 3000710700 | 1799 | 1799 | 1799 | 1799 | 6414 |
| 241 | 20240906 | 144600 | 2989171914 | 1799 | 1799 | 1799 | 1799 | 3204 |
| 242 | 20240906 | 144500 | 2983407918 | 1799 | 1799 | 1799 | 1799 | 1402 |
| 243 | 20240906 | 144400 | 2980885720 | 1799 | 1799 | 1799 | 1799 | 303 |
| 244 | 20240906 | 144300 | 2980340623 | 1799 | 1799 | 1799 | 1798 | 2616 |
| 245 | 20240906 | 144200 | 2975635439 | 1799 | 1799 | 1799 | 1798 | 2901 |
| 246 | 20240906 | 144100 | 2970417556 | 1799 | 1799 | 1799 | 1798 | 673 |
| 247 | 20240906 | 144000 | 2969207330 | 1799 | 1799 | 1799 | 1799 | 3638 |
| 248 | 20240906 | 143900 | 2962662568 | 1799 | 1799 | 1799 | 1798 | 5103 |
| 249 | 20240906 | 143800 | 2953483973 | 1799 | 1799 | 1799 | 1798 | 2887 |
| 250 | 20240906 | 143700 | 2948292460 | 1799 | 1799 | 1799 | 1799 | 3656 |
| 251 | 20240906 | 143600 | 2941715316 | 1799 | 1800 | 1800 | 1799 | 772 |
| 252 | 20240906 | 143500 | 2940326327 | 1799 | 1800 | 1800 | 1799 | 1801 |
| 253 | 20240906 | 143400 | 2937086027 | 1800 | 1799 | 1800 | 1799 | 1633 |
| 254 | 20240906 | 143300 | 2934148241 | 1799 | 1799 | 1800 | 1799 | 8207 |
| 255 | 20240906 | 143200 | 2919383356 | 1799 | 1799 | 1800 | 1799 | 3431 |
| 256 | 20240906 | 143100 | 2913210718 | 1799 | 1800 | 1800 | 1799 | 2237 |
| 257 | 20240906 | 143000 | 2909185188 | 1800 | 1800 | 1800 | 1800 | 2034 |
| 258 | 20240906 | 142900 | 2905523988 | 1800 | 1800 | 1800 | 1800 | 1300 |
| 259 | 20240906 | 142800 | 2903183988 | 1800 | 1803 | 1804 | 1799 | 151519 |
| 260 | 20240906 | 142700 | 2630267820 | 1804 | 1804 | 1804 | 1804 | 1106 |
| 261 | 20240906 | 142600 | 2628272596 | 1804 | 1804 | 1804 | 1803 | 308 |
| 262 | 20240906 | 142500 | 2627717264 | 1804 | 1803 | 1804 | 1803 | 4787 |
| 263 | 20240906 | 142400 | 2619086302 | 1804 | 1804 | 1804 | 1803 | 1231 |
| 264 | 20240906 | 142300 | 2616866318 | 1804 | 1805 | 1805 | 1803 | 5677 |
| 265 | 20240906 | 142200 | 2606625479 | 1804 | 1805 | 1805 | 1804 | 505 |
| 266 | 20240906 | 142100 | 2605714454 | 1805 | 1805 | 1805 | 1804 | 76 |
| 267 | 20240906 | 142000 | 2605577280 | 1805 | 1805 | 1805 | 1804 | 6966 |
| 268 | 20240906 | 141900 | 2593009450 | 1805 | 1805 | 1805 | 1805 | 595 |
| 269 | 20240906 | 141800 | 2591935475 | 1804 | 1804 | 1805 | 1804 | 1982 |
| 270 | 20240906 | 141700 | 2588359931 | 1804 | 1804 | 1804 | 1804 | 1882 |
| 271 | 20240906 | 141600 | 2584964803 | 1804 | 1804 | 1804 | 1804 | 317 |
| 272 | 20240906 | 141500 | 2584392935 | 1804 | 1804 | 1804 | 1804 | 1492 |
| 273 | 20240906 | 141400 | 2581701367 | 1804 | 1805 | 1805 | 1804 | 1020 |
| 274 | 20240906 | 141300 | 2579861233 | 1805 | 1805 | 1805 | 1804 | 2183 |
| 275 | 20240906 | 141200 | 2575923096 | 1804 | 1804 | 1804 | 1804 | 389 |
| 276 | 20240906 | 141100 | 2575221340 | 1803 | 1805 | 1805 | 1803 | 23996 |
| 277 | 20240906 | 141000 | 2531947474 | 1804 | 1805 | 1805 | 1804 | 1221 |
| 278 | 20240906 | 140900 | 2529744454 | 1804 | 1805 | 1805 | 1804 | 1999 |
| 279 | 20240906 | 140800 | 2526137509 | 1805 | 1805 | 1805 | 1805 | 115 |
| 280 | 20240906 | 140700 | 2525929934 | 1805 | 1805 | 1805 | 1805 | 29 |
| 281 | 20240906 | 140600 | 2525877589 | 1805 | 1805 | 1805 | 1805 | 130 |
| 282 | 20240906 | 140500 | 2525642939 | 1805 | 1804 | 1805 | 1804 | 407 |
| 283 | 20240906 | 140400 | 2524908701 | 1804 | 1806 | 1806 | 1804 | 4637 |
| 284 | 20240906 | 140300 | 2516542946 | 1806 | 1805 | 1806 | 1804 | 516 |
| 285 | 20240906 | 140200 | 2515612061 | 1805 | 1806 | 1806 | 1804 | 2962 |
| 286 | 20240906 | 140100 | 2510265215 | 1806 | 1806 | 1807 | 1806 | 638 |
| 287 | 20240906 | 140000 | 2509112976 | 1806 | 1806 | 1806 | 1805 | 1217 |
| 288 | 20240906 | 135900 | 2506916163 | 1806 | 1806 | 1806 | 1806 | 313 |
| 289 | 20240906 | 135800 | 2506350885 | 1806 | 1806 | 1806 | 1806 | 1041 |
| 290 | 20240906 | 135700 | 2504470839 | 1806 | 1806 | 1806 | 1805 | 8 |
| 291 | 20240906 | 135600 | 2504456392 | 1806 | 1806 | 1806 | 1806 | 26 |
| 292 | 20240906 | 135500 | 2504409436 | 1805 | 1805 | 1805 | 1805 | 1026 |
| 293 | 20240906 | 135400 | 2502557506 | 1805 | 1804 | 1805 | 1804 | 2537 |
| 294 | 20240906 | 135300 | 2497980751 | 1805 | 1805 | 1805 | 1805 | 113 |
| 295 | 20240906 | 135200 | 2497776786 | 1805 | 1804 | 1805 | 1804 | 7746 |
| 296 | 20240906 | 135100 | 2483802989 | 1805 | 1805 | 1805 | 1805 | 445 |
| 297 | 20240906 | 135000 | 2482999764 | 1805 | 1805 | 1805 | 1805 | 1689 |
| 298 | 20240906 | 134900 | 2479951119 | 1804 | 1805 | 1805 | 1804 | 1433 |
| 299 | 20240906 | 134800 | 2477365220 | 1804 | 1806 | 1806 | 1804 | 4897 |
| 300 | 20240906 | 134700 | 2468527955 | 1806 | 1806 | 1806 | 1806 | 358 |
| 301 | 20240906 | 134600 | 2467881407 | 1806 | 1805 | 1806 | 1805 | 7 |
| 302 | 20240906 | 134500 | 2467868767 | 1805 | 1806 | 1806 | 1805 | 9 |
| 303 | 20240906 | 134400 | 2467852514 | 1806 | 1806 | 1806 | 1805 | 18 |
| 304 | 20240906 | 134300 | 2467820018 | 1806 | 1806 | 1806 | 1805 | 646 |
| 305 | 20240906 | 134200 | 2466653882 | 1806 | 1807 | 1807 | 1806 | 371 |
| 306 | 20240906 | 134100 | 2465983624 | 1807 | 1807 | 1808 | 1806 | 2352 |
| 307 | 20240906 | 134000 | 2461734460 | 1807 | 1809 | 1809 | 1807 | 2187 |
| 308 | 20240906 | 133900 | 2457780462 | 1809 | 1809 | 1809 | 1809 | 325 |
| 309 | 20240906 | 133800 | 2457192537 | 1808 | 1809 | 1809 | 1808 | 918 |
| 310 | 20240906 | 133700 | 2455532375 | 1809 | 1808 | 1809 | 1808 | 1972 |
| 311 | 20240906 | 133600 | 2451965035 | 1808 | 1809 | 1809 | 1808 | 1244 |
| 312 | 20240906 | 133500 | 2449714840 | 1809 | 1808 | 1810 | 1808 | 3683 |
| 313 | 20240906 | 133400 | 2443052294 | 1808 | 1808 | 1808 | 1808 | 1664 |
| 314 | 20240906 | 133300 | 2440043782 | 1808 | 1807 | 1808 | 1807 | 75 |
| 315 | 20240906 | 133200 | 2439908250 | 1806 | 1805 | 1806 | 1805 | 101 |
| 316 | 20240906 | 133100 | 2439725875 | 1805 | 1805 | 1805 | 1805 | 7 |
| 317 | 20240906 | 133000 | 2439713240 | 1804 | 1804 | 1804 | 1804 | 26184 |
| 318 | 20240906 | 132900 | 2392477304 | 1804 | 1803 | 1804 | 1802 | 675 |
| 319 | 20240906 | 132800 | 2391259612 | 1803 | 1803 | 1804 | 1802 | 453 |
| 320 | 20240906 | 132700 | 2390443051 | 1803 | 1803 | 1803 | 1802 | 2830 |
| 321 | 20240906 | 132600 | 2385340638 | 1803 | 1802 | 1803 | 1802 | 447 |
| 322 | 20240906 | 132500 | 2384534792 | 1802 | 1803 | 1803 | 1802 | 52 |
| 323 | 20240906 | 132400 | 2384441038 | 1803 | 1803 | 1803 | 1803 | 2307 |
| 324 | 20240906 | 132300 | 2380281517 | 1803 | 1803 | 1804 | 1803 | 6261 |
| 325 | 20240906 | 132200 | 2368992933 | 1803 | 1803 | 1803 | 1803 | 42 |
| 326 | 20240906 | 132100 | 2368917207 | 1804 | 1804 | 1804 | 1804 | 1 |
| 327 | 20240906 | 132000 | 2368915403 | 1803 | 1803 | 1803 | 1803 | 87 |
| 328 | 20240906 | 131900 | 2368758542 | 1804 | 1805 | 1805 | 1804 | 4423 |
| 329 | 20240906 | 131800 | 2360778717 | 1805 | 1805 | 1805 | 1805 | 1654 |
| 330 | 20240906 | 131700 | 2357793247 | 1804 | 1803 | 1804 | 1803 | 182 |
| 331 | 20240906 | 131600 | 2357464923 | 1803 | 1803 | 1803 | 1803 | 1106 |
| 332 | 20240906 | 131500 | 2355470805 | 1803 | 1802 | 1803 | 1802 | 103 |
| 333 | 20240906 | 131400 | 2355285196 | 1802 | 1802 | 1803 | 1802 | 1320 |
| 334 | 20240906 | 131300 | 2352906486 | 1803 | 1803 | 1803 | 1803 | 2 |
| 335 | 20240906 | 131200 | 2352902880 | 1803 | 1803 | 1803 | 1803 | 117 |
| 336 | 20240906 | 131100 | 2352691929 | 1803 | 1803 | 1803 | 1803 | 56 |
| 337 | 20240906 | 131000 | 2352590961 | 1803 | 1802 | 1803 | 1802 | 600 |
| 338 | 20240906 | 130900 | 2351509760 | 1802 | 1803 | 1803 | 1802 | 706 |
| 339 | 20240906 | 130800 | 2350237542 | 1804 | 1803 | 1804 | 1803 | 1000 |
| 340 | 20240906 | 130700 | 2348433589 | 1803 | 1803 | 1803 | 1802 | 242 |
| 341 | 20240906 | 130600 | 2347997500 | 1803 | 1803 | 1803 | 1803 | 251 |
| 342 | 20240906 | 130500 | 2347544947 | 1802 | 1802 | 1802 | 1802 | 196 |
| 343 | 20240906 | 130400 | 2347191755 | 1801 | 1804 | 1804 | 1801 | 4740 |
| 344 | 20240906 | 130300 | 2338648824 | 1805 | 1805 | 1805 | 1805 | 4 |
| 345 | 20240906 | 130200 | 2338641604 | 1805 | 1805 | 1805 | 1805 | 22 |
| 346 | 20240906 | 130100 | 2338601894 | 1805 | 1803 | 1805 | 1803 | 46 |
| 347 | 20240906 | 130000 | 2338518953 | 1803 | 1804 | 1804 | 1803 | 3975 |
| 348 | 20240906 | 125900 | 2331351727 | 1804 | 1802 | 1804 | 1802 | 9967 |
| 349 | 20240906 | 125800 | 2313379127 | 1802 | 1802 | 1802 | 1802 | 739 |
| 350 | 20240906 | 125700 | 2312047449 | 1802 | 1802 | 1802 | 1802 | 1115 |
| 351 | 20240906 | 125600 | 2310038219 | 1801 | 1802 | 1802 | 1801 | 1489 |
| 352 | 20240906 | 125500 | 2307355049 | 1802 | 1802 | 1802 | 1801 | 114 |
| 353 | 20240906 | 125400 | 2307149654 | 1802 | 1803 | 1803 | 1802 | 3000 |
| 354 | 20240906 | 125300 | 2301743652 | 1803 | 1803 | 1803 | 1803 | 93 |
| 355 | 20240906 | 125200 | 2301575973 | 1802 | 1802 | 1802 | 1802 | 4000 |
| 356 | 20240906 | 125100 | 2294367973 | 1802 | 1802 | 1803 | 1802 | 3409 |
| 357 | 20240906 | 125000 | 2288224954 | 1803 | 1803 | 1803 | 1803 | 123 |
| 358 | 20240906 | 124900 | 2288003185 | 1803 | 1804 | 1804 | 1803 | 2089 |
| 359 | 20240906 | 124800 | 2284236714 | 1804 | 1804 | 1804 | 1804 | 7 |
| 360 | 20240906 | 124700 | 2284224086 | 1804 | 1802 | 1804 | 1802 | 8750 |
| 361 | 20240906 | 124600 | 2268451018 | 1801 | 1802 | 1802 | 1801 | 316 |
| 362 | 20240906 | 124500 | 2267881786 | 1802 | 1802 | 1802 | 1801 | 1129 |
| 363 | 20240906 | 124400 | 2265847388 | 1800 | 1802 | 1802 | 1800 | 4759 |
| 364 | 20240906 | 124300 | 2257276684 | 1802 | 1801 | 1802 | 1801 | 171 |
| 365 | 20240906 | 124200 | 2256968602 | 1802 | 1801 | 1802 | 1801 | 809 |
| 366 | 20240906 | 124100 | 2255511164 | 1801 | 1802 | 1802 | 1801 | 9 |
| 367 | 20240906 | 124000 | 2255494951 | 1801 | 1800 | 1801 | 1800 | 644 |
| 368 | 20240906 | 123900 | 2254335578 | 1801 | 1803 | 1804 | 1801 | 12305 |
| 369 | 20240906 | 123800 | 2232171664 | 1803 | 1803 | 1803 | 1803 | 410 |
| 370 | 20240906 | 123700 | 2231432434 | 1803 | 1803 | 1803 | 1802 | 124 |
| 371 | 20240906 | 123600 | 2231208863 | 1802 | 1802 | 1802 | 1801 | 2753 |
| 372 | 20240906 | 123500 | 2226248452 | 1803 | 1803 | 1804 | 1803 | 404 |
| 373 | 20240906 | 123400 | 2225519990 | 1804 | 1804 | 1804 | 1803 | 436 |
| 374 | 20240906 | 123300 | 2224733447 | 1805 | 1805 | 1805 | 1805 | 0 |
| 375 | 20240906 | 123200 | 2224733447 | 1805 | 1804 | 1806 | 1804 | 873 |
| 376 | 20240906 | 123100 | 2223157731 | 1804 | 1804 | 1804 | 1804 | 52 |
| 377 | 20240906 | 123000 | 2223063923 | 1804 | 1804 | 1804 | 1804 | 3 |
| 378 | 20240906 | 122900 | 2223058511 | 1803 | 1803 | 1803 | 1803 | 0 |
| 379 | 20240906 | 122800 | 2223058511 | 1803 | 1803 | 1803 | 1802 | 21 |
| 380 | 20240906 | 122700 | 2223020657 | 1802 | 1803 | 1803 | 1800 | 19927 |
| 381 | 20240906 | 122600 | 2187141191 | 1804 | 1805 | 1807 | 1804 | 6073 |
| 382 | 20240906 | 122500 | 2176178498 | 1806 | 1805 | 1806 | 1805 | 13 |
| 383 | 20240906 | 122400 | 2176155031 | 1805 | 1805 | 1805 | 1805 | 192 |
| 384 | 20240906 | 122300 | 2175808471 | 1805 | 1806 | 1806 | 1805 | 438 |
| 385 | 20240906 | 122200 | 2175017880 | 1805 | 1804 | 1805 | 1804 | 536 |
| 386 | 20240906 | 122100 | 2174050502 | 1804 | 1804 | 1804 | 1804 | 194 |
| 387 | 20240906 | 122000 | 2173700526 | 1803 | 1804 | 1805 | 1803 | 504 |
| 388 | 20240906 | 121900 | 2172791808 | 1803 | 1803 | 1803 | 1803 | 61 |
| 389 | 20240906 | 121800 | 2172681825 | 1803 | 1803 | 1803 | 1803 | 1 |
| 390 | 20240906 | 121700 | 2172680022 | 1801 | 1805 | 1805 | 1801 | 18301 |
| 391 | 20240906 | 121600 | 2139695304 | 1804 | 1805 | 1805 | 1804 | 159 |
| 392 | 20240906 | 121500 | 2139408418 | 1805 | 1804 | 1805 | 1803 | 255 |
| 393 | 20240906 | 121400 | 2138948534 | 1805 | 1804 | 1805 | 1803 | 490 |
| 394 | 20240906 | 121300 | 2138064583 | 1803 | 1803 | 1804 | 1803 | 2642 |
| 395 | 20240906 | 121200 | 2133300096 | 1803 | 1804 | 1804 | 1803 | 3744 |
| 396 | 20240906 | 121100 | 2126549633 | 1803 | 1804 | 1805 | 1803 | 1458 |
| 397 | 20240906 | 121000 | 2123919603 | 1805 | 1806 | 1806 | 1805 | 770 |
| 398 | 20240906 | 120900 | 2122529392 | 1806 | 1807 | 1808 | 1806 | 958 |
| 399 | 20240906 | 120800 | 2120798462 | 1805 | 1808 | 1808 | 1805 | 5516 |
| 400 | 20240906 | 120700 | 2110839568 | 1806 | 1806 | 1806 | 1806 | 0 |
| 401 | 20240906 | 120600 | 2110839568 | 1806 | 1808 | 1808 | 1806 | 1322 |
| 402 | 20240906 | 120500 | 2108450439 | 1809 | 1809 | 1809 | 1808 | 1712 |
| 403 | 20240906 | 120400 | 2105354938 | 1809 | 1809 | 1809 | 1809 | 632 |
| 404 | 20240906 | 120300 | 2104211650 | 1810 | 1808 | 1810 | 1808 | 4262 |
| 405 | 20240906 | 120200 | 2096505752 | 1809 | 1807 | 1809 | 1807 | 1006 |
| 406 | 20240906 | 120100 | 2094686906 | 1805 | 1805 | 1805 | 1805 | 105 |
| 407 | 20240906 | 120000 | 2094497381 | 1806 | 1806 | 1806 | 1803 | 4146 |
| 408 | 20240906 | 115900 | 2087015123 | 1806 | 1806 | 1806 | 1806 | 730 |
| 409 | 20240906 | 115800 | 2085696743 | 1807 | 1809 | 1809 | 1807 | 60 |
| 410 | 20240906 | 115700 | 2085588317 | 1806 | 1807 | 1807 | 1806 | 50 |
| 411 | 20240906 | 115600 | 2085498015 | 1809 | 1807 | 1809 | 1807 | 32 |
| 412 | 20240906 | 115500 | 2085440187 | 1807 | 1806 | 1807 | 1805 | 2346 |
| 413 | 20240906 | 115400 | 2081201709 | 1806 | 1806 | 1806 | 1806 | 423 |
| 414 | 20240906 | 115300 | 2080437771 | 1806 | 1806 | 1806 | 1806 | 10 |
| 415 | 20240906 | 115200 | 2080419711 | 1806 | 1805 | 1806 | 1804 | 709 |
| 416 | 20240906 | 115100 | 2079140389 | 1805 | 1808 | 1808 | 1803 | 4139 |
| 417 | 20240906 | 115000 | 2071667950 | 1806 | 1809 | 1809 | 1806 | 4124 |
| 418 | 20240906 | 114900 | 2064218004 | 1807 | 1807 | 1807 | 1807 | 770 |
| 419 | 20240906 | 114800 | 2062826614 | 1809 | 1811 | 1811 | 1807 | 3947 |
| 420 | 20240906 | 114700 | 2055688148 | 1812 | 1812 | 1812 | 1812 | 470 |
| 421 | 20240906 | 114600 | 2054836508 | 1812 | 1809 | 1812 | 1809 | 584 |
| 422 | 20240906 | 114500 | 2053778657 | 1809 | 1809 | 1809 | 1809 | 17 |
| 423 | 20240906 | 114400 | 2053747904 | 1809 | 1808 | 1809 | 1808 | 509 |
| 424 | 20240906 | 114300 | 2052827527 | 1809 | 1809 | 1809 | 1809 | 59 |
| 425 | 20240906 | 114200 | 2052720796 | 1808 | 1808 | 1808 | 1808 | 895 |
| 426 | 20240906 | 114100 | 2051102636 | 1808 | 1807 | 1808 | 1807 | 202 |
| 427 | 20240906 | 114000 | 2050737620 | 1808 | 1808 | 1808 | 1808 | 3010 |
| 428 | 20240906 | 113900 | 2045295540 | 1808 | 1807 | 1808 | 1807 | 2660 |
| 429 | 20240906 | 113800 | 2040486319 | 1807 | 1807 | 1807 | 1807 | 973 |
| 430 | 20240906 | 113700 | 2038728108 | 1807 | 1807 | 1807 | 1807 | 386 |
| 431 | 20240906 | 113600 | 2038030606 | 1807 | 1806 | 1807 | 1806 | 805 |
| 432 | 20240906 | 113500 | 2036576770 | 1807 | 1809 | 1809 | 1807 | 5817 |
| 433 | 20240906 | 113400 | 2026062028 | 1809 | 1809 | 1809 | 1809 | 111 |
| 434 | 20240906 | 113300 | 2025861229 | 1809 | 1808 | 1809 | 1808 | 1996 |
| 435 | 20240906 | 113200 | 2022250467 | 1808 | 1809 | 1809 | 1808 | 996 |
| 436 | 20240906 | 113100 | 2020449595 | 1809 | 1809 | 1809 | 1809 | 49 |
| 437 | 20240906 | 113000 | 2020360954 | 1809 | 1809 | 1809 | 1809 | 493 |
| 438 | 20240906 | 112900 | 2019469117 | 1809 | 1809 | 1809 | 1808 | 1220 |
| 439 | 20240906 | 112800 | 2017262637 | 1808 | 1809 | 1810 | 1808 | 2695 |
| 440 | 20240906 | 112700 | 2012384974 | 1810 | 1808 | 1810 | 1808 | 52 |
| 441 | 20240906 | 112600 | 2012290956 | 1807 | 1807 | 1807 | 1807 | 278 |
| 442 | 20240906 | 112500 | 2011788610 | 1807 | 1805 | 1807 | 1805 | 320 |
| 443 | 20240906 | 112400 | 2011210404 | 1810 | 1805 | 1810 | 1805 | 834 |
| 444 | 20240906 | 112300 | 2009704018 | 1805 | 1806 | 1806 | 1804 | 11518 |
| 445 | 20240906 | 112200 | 1988916485 | 1806 | 1806 | 1806 | 1805 | 1002 |
| 446 | 20240906 | 112100 | 1987107223 | 1806 | 1809 | 1809 | 1806 | 11190 |
| 447 | 20240906 | 112000 | 1966884769 | 1809 | 1809 | 1809 | 1809 | 1000 |
| 448 | 20240906 | 111900 | 1965075769 | 1809 | 1808 | 1809 | 1808 | 195 |
| 449 | 20240906 | 111800 | 1964723016 | 1809 | 1810 | 1811 | 1809 | 9106 |
| 450 | 20240906 | 111700 | 1948249342 | 1810 | 1810 | 1810 | 1809 | 458 |
| 451 | 20240906 | 111600 | 1947420370 | 1809 | 1811 | 1811 | 1809 | 10331 |
| 452 | 20240906 | 111500 | 1928723677 | 1811 | 1812 | 1812 | 1811 | 1362 |
| 453 | 20240906 | 111400 | 1926257045 | 1812 | 1813 | 1813 | 1812 | 4316 |
| 454 | 20240906 | 111300 | 1918436450 | 1813 | 1813 | 1813 | 1813 | 819 |
| 455 | 20240906 | 111200 | 1916951603 | 1814 | 1814 | 1814 | 1814 | 50 |
| 456 | 20240906 | 111100 | 1916860903 | 1814 | 1814 | 1814 | 1814 | 1002 |
| 457 | 20240906 | 111000 | 1915043275 | 1813 | 1812 | 1813 | 1812 | 3036 |
| 458 | 20240906 | 110900 | 1909542035 | 1812 | 1812 | 1812 | 1812 | 0 |
| 459 | 20240906 | 110800 | 1909542035 | 1812 | 1813 | 1813 | 1812 | 1675 |
| 460 | 20240906 | 110700 | 1906506922 | 1812 | 1812 | 1812 | 1812 | 501 |
| 461 | 20240906 | 110600 | 1905599110 | 1813 | 1812 | 1813 | 1812 | 1472 |
| 462 | 20240906 | 110500 | 1902930376 | 1812 | 1814 | 1814 | 1812 | 1614 |
| 463 | 20240906 | 110400 | 1900004394 | 1814 | 1813 | 1815 | 1813 | 268 |
| 464 | 20240906 | 110300 | 1899518390 | 1813 | 1810 | 1813 | 1810 | 117 |
| 465 | 20240906 | 110200 | 1899306297 | 1810 | 1809 | 1810 | 1809 | 66 |
| 466 | 20240906 | 110100 | 1899186901 | 1808 | 1808 | 1808 | 1808 | 1 |
| 467 | 20240906 | 110000 | 1899185093 | 1808 | 1809 | 1809 | 1808 | 2946 |
| 468 | 20240906 | 105900 | 1893858009 | 1809 | 1808 | 1809 | 1807 | 497 |
| 469 | 20240906 | 105800 | 1892959532 | 1808 | 1807 | 1808 | 1807 | 181 |
| 470 | 20240906 | 105700 | 1892632463 | 1808 | 1808 | 1808 | 1808 | 400 |
| 471 | 20240906 | 105600 | 1891909263 | 1808 | 1808 | 1808 | 1807 | 435 |
| 472 | 20240906 | 105500 | 1891123117 | 1808 | 1810 | 1810 | 1808 | 1669 |
| 473 | 20240906 | 105400 | 1888105044 | 1811 | 1812 | 1812 | 1811 | 6639 |
| 474 | 20240906 | 105300 | 1876081300 | 1811 | 1811 | 1812 | 1811 | 887 |
| 475 | 20240906 | 105200 | 1874474942 | 1811 | 1810 | 1811 | 1810 | 276 |
| 476 | 20240906 | 105100 | 1873975127 | 1810 | 1811 | 1811 | 1810 | 1221 |
| 477 | 20240906 | 105000 | 1871765003 | 1811 | 1811 | 1811 | 1811 | 744 |
| 478 | 20240906 | 104900 | 1870417619 | 1811 | 1809 | 1811 | 1808 | 3148 |
| 479 | 20240906 | 104800 | 1864719994 | 1809 | 1808 | 1809 | 1808 | 1460 |
| 480 | 20240906 | 104700 | 1862079204 | 1806 | 1806 | 1808 | 1806 | 998 |
| 481 | 20240906 | 104600 | 1860275028 | 1806 | 1807 | 1808 | 1806 | 1798 |
| 482 | 20240906 | 104500 | 1857026359 | 1807 | 1805 | 1807 | 1805 | 1055 |
| 483 | 20240906 | 104400 | 1855120878 | 1806 | 1805 | 1806 | 1805 | 776 |
| 484 | 20240906 | 104300 | 1853719456 | 1806 | 1804 | 1806 | 1804 | 5 |
| 485 | 20240906 | 104200 | 1853710432 | 1802 | 1806 | 1806 | 1802 | 3001 |
| 486 | 20240906 | 104100 | 1848296613 | 1806 | 1804 | 1806 | 1804 | 248 |
| 487 | 20240906 | 104000 | 1847848928 | 1804 | 1803 | 1805 | 1803 | 5904 |
| 488 | 20240906 | 103900 | 1837198373 | 1802 | 1802 | 1802 | 1801 | 809 |
| 489 | 20240906 | 103800 | 1835741135 | 1801 | 1802 | 1802 | 1801 | 2095 |
| 490 | 20240906 | 103700 | 1831966267 | 1801 | 1801 | 1801 | 1801 | 219 |
| 491 | 20240906 | 103600 | 1831571848 | 1801 | 1801 | 1801 | 1800 | 34725 |
| 492 | 20240906 | 103500 | 1769041403 | 1801 | 1803 | 1803 | 1801 | 10077 |
| 493 | 20240906 | 103400 | 1750880309 | 1802 | 1803 | 1804 | 1802 | 9786 |
| 494 | 20240906 | 103300 | 1733238757 | 1803 | 1803 | 1803 | 1803 | 100 |
| 495 | 20240906 | 103200 | 1733058457 | 1804 | 1806 | 1806 | 1803 | 4257 |
| 496 | 20240906 | 103100 | 1725376130 | 1805 | 1804 | 1805 | 1804 | 2431 |
| 497 | 20240906 | 103000 | 1720989369 | 1804 | 1804 | 1805 | 1804 | 2232 |
| 498 | 20240906 | 102900 | 1716962301 | 1804 | 1805 | 1805 | 1804 | 1857 |
| 499 | 20240906 | 102800 | 1713611319 | 1805 | 1805 | 1805 | 1805 | 699 |
| 500 | 20240906 | 102700 | 1712349624 | 1804 | 1801 | 1804 | 1801 | 34908 |
| 501 | 20240906 | 102600 | 1649411067 | 1802 | 1802 | 1803 | 1802 | 3130 |
| 502 | 20240906 | 102500 | 1643769137 | 1802 | 1802 | 1802 | 1802 | 388 |
| 503 | 20240906 | 102400 | 1643069961 | 1802 | 1803 | 1803 | 1802 | 367 |
| 504 | 20240906 | 102300 | 1642408616 | 1802 | 1802 | 1802 | 1801 | 2674 |
| 505 | 20240906 | 102200 | 1637590165 | 1802 | 1799 | 1802 | 1799 | 3293 |
| 506 | 20240906 | 102100 | 1631660300 | 1800 | 1800 | 1801 | 1800 | 1840 |
| 507 | 20240906 | 102000 | 1628348290 | 1801 | 1800 | 1801 | 1800 | 98 |
| 508 | 20240906 | 101900 | 1628171813 | 1801 | 1801 | 1801 | 1800 | 2161 |
| 509 | 20240906 | 101800 | 1624281810 | 1799 | 1799 | 1801 | 1799 | 1382 |
| 510 | 20240906 | 101700 | 1621794921 | 1800 | 1802 | 1802 | 1799 | 13188 |
| 511 | 20240906 | 101600 | 1598058939 | 1800 | 1801 | 1803 | 1800 | 15918 |
| 512 | 20240906 | 101500 | 1569370248 | 1802 | 1804 | 1806 | 1801 | 15931 |
| 513 | 20240906 | 101400 | 1540646981 | 1804 | 1802 | 1804 | 1802 | 42989 |
| 514 | 20240906 | 101300 | 1463180698 | 1801 | 1801 | 1802 | 1801 | 3203 |
| 515 | 20240906 | 101200 | 1457412092 | 1801 | 1801 | 1801 | 1800 | 1672 |
| 516 | 20240906 | 101100 | 1454401220 | 1801 | 1802 | 1802 | 1800 | 2105 |
| 517 | 20240906 | 101000 | 1450610513 | 1801 | 1803 | 1803 | 1800 | 26433 |
| 518 | 20240906 | 100900 | 1403010480 | 1803 | 1802 | 1803 | 1801 | 19265 |
| 519 | 20240906 | 100800 | 1368294597 | 1802 | 1806 | 1806 | 1801 | 19545 |
| 520 | 20240906 | 100700 | 1333076522 | 1804 | 1809 | 1809 | 1804 | 3638 |
| 521 | 20240906 | 100600 | 1326505488 | 1809 | 1807 | 1810 | 1807 | 3777 |
| 522 | 20240906 | 100500 | 1319675628 | 1807 | 1808 | 1808 | 1806 | 3579 |
| 523 | 20240906 | 100400 | 1313209171 | 1808 | 1807 | 1808 | 1807 | 1151 |
| 524 | 20240906 | 100300 | 1311128386 | 1807 | 1808 | 1808 | 1807 | 478 |
| 525 | 20240906 | 100200 | 1310264564 | 1807 | 1807 | 1807 | 1806 | 1026 |
| 526 | 20240906 | 100100 | 1308410584 | 1807 | 1809 | 1809 | 1807 | 3463 |
| 527 | 20240906 | 100000 | 1302147013 | 1809 | 1812 | 1812 | 1809 | 4766 |
| 528 | 20240906 | 095900 | 1293521397 | 1812 | 1810 | 1812 | 1810 | 9751 |
| 529 | 20240906 | 095800 | 1275855565 | 1810 | 1811 | 1811 | 1809 | 3113 |
| 530 | 20240906 | 095700 | 1270221756 | 1812 | 1811 | 1812 | 1811 | 12179 |
| 531 | 20240906 | 095600 | 1248153412 | 1811 | 1806 | 1811 | 1806 | 20091 |
| 532 | 20240906 | 095500 | 1211835593 | 1805 | 1804 | 1806 | 1804 | 3443 |
| 533 | 20240906 | 095400 | 1205623503 | 1805 | 1807 | 1807 | 1800 | 17301 |
| 534 | 20240906 | 095300 | 1174433357 | 1807 | 1805 | 1807 | 1804 | 3893 |
| 535 | 20240906 | 095200 | 1167405511 | 1805 | 1803 | 1805 | 1803 | 2491 |
| 536 | 20240906 | 095100 | 1162912046 | 1803 | 1802 | 1803 | 1800 | 19310 |
| 537 | 20240906 | 095000 | 1128136724 | 1800 | 1803 | 1803 | 1800 | 48924 |
| 538 | 20240906 | 094900 | 1040044883 | 1803 | 1803 | 1804 | 1803 | 1479 |
| 539 | 20240906 | 094800 | 1037378146 | 1802 | 1803 | 1803 | 1802 | 8762 |
| 540 | 20240906 | 094700 | 1021584732 | 1803 | 1804 | 1804 | 1802 | 9731 |
| 541 | 20240906 | 094600 | 1004045025 | 1805 | 1808 | 1808 | 1803 | 22794 |
| 542 | 20240906 | 094500 | 962889800 | 1808 | 1808 | 1809 | 1807 | 5124 |
| 543 | 20240906 | 094400 | 953626107 | 1808 | 1809 | 1809 | 1808 | 8305 |
| 544 | 20240906 | 094300 | 938610627 | 1810 | 1811 | 1811 | 1809 | 4293 |
| 545 | 20240906 | 094200 | 930841713 | 1810 | 1810 | 1811 | 1810 | 7255 |
| 546 | 20240906 | 094100 | 917703843 | 1811 | 1810 | 1811 | 1809 | 2404 |
| 547 | 20240906 | 094000 | 913353957 | 1809 | 1810 | 1810 | 1809 | 1658 |
| 548 | 20240906 | 093900 | 910353013 | 1810 | 1808 | 1810 | 1808 | 61443 |
| 549 | 20240906 | 093800 | 799264026 | 1808 | 1808 | 1808 | 1806 | 33926 |
| 550 | 20240906 | 093700 | 737928227 | 1808 | 1810 | 1810 | 1807 | 16482 |
| 551 | 20240906 | 093600 | 708108398 | 1811 | 1813 | 1813 | 1811 | 40843 |
| 552 | 20240906 | 093500 | 634127056 | 1813 | 1814 | 1814 | 1812 | 9741 |
| 553 | 20240906 | 093400 | 616466531 | 1815 | 1816 | 1816 | 1814 | 3255 |
| 554 | 20240906 | 093300 | 610561799 | 1816 | 1816 | 1816 | 1814 | 847 |
| 555 | 20240906 | 093200 | 609023865 | 1816 | 1818 | 1818 | 1815 | 10567 |
| 556 | 20240906 | 093100 | 589837580 | 1819 | 1816 | 1820 | 1815 | 8731 |
| 557 | 20240906 | 093000 | 573986409 | 1815 | 1817 | 1820 | 1815 | 1722 |
| 558 | 20240906 | 092900 | 570858486 | 1815 | 1824 | 1824 | 1815 | 7742 |
| 559 | 20240906 | 092800 | 556780446 | 1824 | 1822 | 1824 | 1820 | 19540 |
| 560 | 20240906 | 092700 | 521152688 | 1821 | 1822 | 1824 | 1821 | 3204 |
| 561 | 20240906 | 092600 | 515312451 | 1823 | 1823 | 1824 | 1822 | 17534 |
| 562 | 20240906 | 092500 | 483332035 | 1823 | 1820 | 1827 | 1820 | 7316 |
| 563 | 20240906 | 092400 | 469997315 | 1819 | 1817 | 1819 | 1813 | 36870 |
| 564 | 20240906 | 092300 | 403069228 | 1816 | 1818 | 1819 | 1816 | 9526 |
| 565 | 20240906 | 092200 | 385761840 | 1819 | 1820 | 1820 | 1818 | 5372 |
| 566 | 20240906 | 092100 | 375993568 | 1820 | 1819 | 1820 | 1819 | 1613 |
| 567 | 20240906 | 092000 | 373059520 | 1818 | 1820 | 1820 | 1818 | 4463 |
| 568 | 20240906 | 091900 | 364945081 | 1815 | 1819 | 1820 | 1815 | 20060 |
| 569 | 20240906 | 091800 | 328498621 | 1820 | 1823 | 1823 | 1820 | 24938 |
| 570 | 20240906 | 091700 | 283084138 | 1824 | 1826 | 1826 | 1822 | 10287 |
| 571 | 20240906 | 091600 | 264322881 | 1827 | 1828 | 1828 | 1825 | 2890 |
| 572 | 20240906 | 091500 | 259045785 | 1828 | 1835 | 1835 | 1828 | 13864 |
| 573 | 20240906 | 091400 | 233680629 | 1832 | 1836 | 1836 | 1832 | 1770 |
| 574 | 20240906 | 091300 | 230436451 | 1834 | 1833 | 1838 | 1833 | 11642 |
| 575 | 20240906 | 091200 | 209065837 | 1838 | 1839 | 1839 | 1833 | 6155 |
| 576 | 20240906 | 091100 | 197761252 | 1839 | 1840 | 1840 | 1839 | 160 |
| 577 | 20240906 | 091000 | 197467011 | 1833 | 1844 | 1844 | 1831 | 26904 |
| 578 | 20240906 | 090900 | 148118604 | 1844 | 1847 | 1847 | 1844 | 4506 |
| 579 | 20240906 | 090800 | 139804797 | 1850 | 1848 | 1850 | 1848 | 2105 |
| 580 | 20240906 | 090700 | 135914601 | 1848 | 1849 | 1849 | 1845 | 6452 |
| 581 | 20240906 | 090600 | 123995750 | 1848 | 1848 | 1850 | 1848 | 3606 |
| 582 | 20240906 | 090500 | 117329416 | 1847 | 1844 | 1847 | 1844 | 13138 |
| 583 | 20240906 | 090400 | 93089789 | 1844 | 1847 | 1847 | 1844 | 739 |
| 584 | 20240906 | 090300 | 91727059 | 1847 | 1848 | 1849 | 1845 | 1496 |
| 585 | 20240906 | 090200 | 88962264 | 1847 | 1848 | 1849 | 1841 | 1733 |
| 586 | 20240906 | 090100 | 85763119 | 1849 | 1847 | 1849 | 1839 | 14088 |
| 587 | 20240906 | 090000 | 59827002 | 1848 | 1844 | 1849 | 1842 | 20617 |