41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 8726 |
| 3 | 20230615 | 203800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20230615 | 203700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20230615 | 203600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20230615 | 203500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20230615 | 203400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20230615 | 203300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20230615 | 203200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20230615 | 203100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20230615 | 203000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20230615 | 202900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20230615 | 202800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20230615 | 202700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20230615 | 202600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20230615 | 202500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20230615 | 202400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20230615 | 202300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20230615 | 202200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20230615 | 202100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20230615 | 202000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20230615 | 201900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20230615 | 201800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20230615 | 201700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20230615 | 201600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20230615 | 201500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20230615 | 201400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20230615 | 201300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20230615 | 201200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20230615 | 201100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20230615 | 201000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20230615 | 200900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 8726 |
| 33 | 20230615 | 200800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20230615 | 200700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20230615 | 200600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20230615 | 200500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20230615 | 200400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20230615 | 200300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20230615 | 200200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20230615 | 200100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20230615 | 200000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20230615 | 195900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20230615 | 195800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20230615 | 195700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20230615 | 195600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20230615 | 195500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20230615 | 195400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20230615 | 195300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20230615 | 195200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20230615 | 195100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20230615 | 195000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20230615 | 194900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20230615 | 194800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20230615 | 194700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20230615 | 194600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20230615 | 194500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20230615 | 194400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20230615 | 194300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20230615 | 194200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20230615 | 194100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20230615 | 194000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20230615 | 193900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 8726 |
| 63 | 20230615 | 193800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20230615 | 193700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20230615 | 193600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20230615 | 193500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20230615 | 193400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20230615 | 193300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20230615 | 193200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20230615 | 193100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20230615 | 193000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20230615 | 192900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20230615 | 192800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20230615 | 192700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20230615 | 192600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20230615 | 192500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20230615 | 192400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20230615 | 192300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20230615 | 192200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20230615 | 192100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20230615 | 192000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20230615 | 191900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20230615 | 191800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20230615 | 191700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20230615 | 191600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20230615 | 191500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20230615 | 191400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20230615 | 191300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20230615 | 191200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20230615 | 191100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20230615 | 191000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20230615 | 190900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 8726 |
| 93 | 20230615 | 190800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20230615 | 190700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20230615 | 190600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20230615 | 190500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20230615 | 190400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20230615 | 190300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20230615 | 190200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20230615 | 190100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20230615 | 190000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20230615 | 185900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20230615 | 185800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20230615 | 185700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20230615 | 185600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20230615 | 185500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20230615 | 185400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20230615 | 185300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20230615 | 185200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20230615 | 185100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20230615 | 185000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20230615 | 184900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20230615 | 184800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20230615 | 184700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20230615 | 184600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20230615 | 184500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20230615 | 184400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20230615 | 184300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20230615 | 184200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20230615 | 184100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20230615 | 184000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20230615 | 183900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 8726 |
| 123 | 20230615 | 183800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20230615 | 183700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20230615 | 183600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20230615 | 183500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20230615 | 183400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20230615 | 183300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20230615 | 183200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20230615 | 183100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20230615 | 183000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20230615 | 182900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20230615 | 182800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20230615 | 182700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20230615 | 182600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20230615 | 182500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20230615 | 182400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20230615 | 182300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20230615 | 182200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20230615 | 182100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20230615 | 182000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20230615 | 181900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20230615 | 181800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20230615 | 181700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20230615 | 181600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20230615 | 181500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20230615 | 181400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20230615 | 181300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20230615 | 181200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20230615 | 181100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20230615 | 181000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20230615 | 180900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 8726 |
| 153 | 20230615 | 180800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20230615 | 180700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20230615 | 180600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20230615 | 180500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20230615 | 180400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20230615 | 180300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20230615 | 180200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20230615 | 180100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20230615 | 180000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20230615 | 175900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20230615 | 175800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20230615 | 175700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20230615 | 175600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20230615 | 175500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20230615 | 175400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20230615 | 175300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20230615 | 175200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20230615 | 175100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20230615 | 175000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20230615 | 174900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20230615 | 174800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20230615 | 174700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20230615 | 174600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20230615 | 174500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20230615 | 174400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 178 | 20230615 | 174300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 179 | 20230615 | 174200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 180 | 20230615 | 174100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 181 | 20230615 | 174000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 182 | 20230615 | 173900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 8726 |
| 183 | 20230615 | 173800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 184 | 20230615 | 173700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 185 | 20230615 | 173600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 186 | 20230615 | 173500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 187 | 20230615 | 173400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 188 | 20230615 | 173300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 189 | 20230615 | 173200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 190 | 20230615 | 173100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 191 | 20230615 | 173000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 192 | 20230615 | 172900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 193 | 20230615 | 172800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 194 | 20230615 | 172700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 195 | 20230615 | 172600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 196 | 20230615 | 172500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 197 | 20230615 | 172400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 198 | 20230615 | 172300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 199 | 20230615 | 172200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 200 | 20230615 | 172100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 201 | 20230615 | 172000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 202 | 20230615 | 171900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 203 | 20230615 | 171800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 204 | 20230615 | 171700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 205 | 20230615 | 171600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 206 | 20230615 | 171500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 207 | 20230615 | 171400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 208 | 20230615 | 171300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 209 | 20230615 | 171200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 210 | 20230615 | 171100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 211 | 20230615 | 171000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 212 | 20230615 | 170900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 8726 |
| 213 | 20230615 | 170800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 214 | 20230615 | 170700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 215 | 20230615 | 170600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 216 | 20230615 | 170500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 217 | 20230615 | 170400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 218 | 20230615 | 170300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 219 | 20230615 | 170200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 220 | 20230615 | 170100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 221 | 20230615 | 170000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 222 | 20230615 | 165900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 223 | 20230615 | 165800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 224 | 20230615 | 165700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 225 | 20230615 | 165600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 226 | 20230615 | 165500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 227 | 20230615 | 165400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 228 | 20230615 | 165300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 229 | 20230615 | 165200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 230 | 20230615 | 165100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 231 | 20230615 | 165000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 232 | 20230615 | 164900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 233 | 20230615 | 164800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 234 | 20230615 | 164700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 235 | 20230615 | 164600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 236 | 20230615 | 164500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 237 | 20230615 | 164400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 238 | 20230615 | 164300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 239 | 20230615 | 164200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 240 | 20230615 | 164100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 241 | 20230615 | 164000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 242 | 20230615 | 163900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 8726 |
| 243 | 20230615 | 163800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 244 | 20230615 | 163700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 245 | 20230615 | 163600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 246 | 20230615 | 163500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 247 | 20230615 | 163400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 248 | 20230615 | 163300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 249 | 20230615 | 163200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 250 | 20230615 | 163100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 251 | 20230615 | 163000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 252 | 20230615 | 162900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 253 | 20230615 | 162800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 254 | 20230615 | 162700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 255 | 20230615 | 162600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 256 | 20230615 | 162500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 257 | 20230615 | 162400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 258 | 20230615 | 162300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 259 | 20230615 | 162200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 260 | 20230615 | 162100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 261 | 20230615 | 162000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 262 | 20230615 | 161900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 263 | 20230615 | 161800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 264 | 20230615 | 161700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 265 | 20230615 | 161600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 266 | 20230615 | 161500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 267 | 20230615 | 161400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 268 | 20230615 | 161300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 269 | 20230615 | 161200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 270 | 20230615 | 161100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 271 | 20230615 | 161000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 272 | 20230615 | 160900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 8726 |
| 273 | 20230615 | 160800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 274 | 20230615 | 160700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 275 | 20230615 | 160600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 276 | 20230615 | 160500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 277 | 20230615 | 160400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 278 | 20230615 | 160300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 279 | 20230615 | 160200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 280 | 20230615 | 160100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 281 | 20230615 | 160000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 282 | 20230615 | 155900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 283 | 20230615 | 155800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 284 | 20230615 | 155700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 285 | 20230615 | 155600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 286 | 20230615 | 155500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 287 | 20230615 | 155400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 288 | 20230615 | 155300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 289 | 20230615 | 155200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 290 | 20230615 | 155100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 291 | 20230615 | 155000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 292 | 20230615 | 154900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 293 | 20230615 | 154800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 294 | 20230615 | 154700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 295 | 20230615 | 154600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 296 | 20230615 | 154500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 297 | 20230615 | 154400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 298 | 20230615 | 154300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 299 | 20230615 | 154200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 300 | 20230615 | 154100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 301 | 20230615 | 154000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 302 | 20230615 | 153900 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 8726 |
| 303 | 20230615 | 153800 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 304 | 20230615 | 153700 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 305 | 20230615 | 153600 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 306 | 20230615 | 153500 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 307 | 20230615 | 153400 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 308 | 20230615 | 153300 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 309 | 20230615 | 153200 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 310 | 20230615 | 153100 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 311 | 20230615 | 153000 | 143265151900 | 124800 | 124800 | 124800 | 124800 | 8726 |
| 312 | 20230615 | 152900 | 142176147100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 313 | 20230615 | 152800 | 142176147100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 314 | 20230615 | 152700 | 142176147100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 315 | 20230615 | 152600 | 142176147100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 316 | 20230615 | 152500 | 142176147100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 317 | 20230615 | 152400 | 142176147100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 318 | 20230615 | 152300 | 142176147100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 319 | 20230615 | 152200 | 142176147100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 320 | 20230615 | 152100 | 142176147100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 321 | 20230615 | 152000 | 142176147100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 322 | 20230615 | 151900 | 142176147100 | 124000 | 123300 | 124000 | 123300 | 2124 |
| 323 | 20230615 | 151800 | 141913741500 | 123300 | 122800 | 123400 | 122600 | 1826 |
| 324 | 20230615 | 151700 | 141689022900 | 122700 | 123100 | 123600 | 122500 | 3048 |
| 325 | 20230615 | 151600 | 141314346400 | 123100 | 123500 | 123700 | 123100 | 2524 |
| 326 | 20230615 | 151500 | 141002794800 | 123700 | 124000 | 124000 | 123500 | 2030 |
| 327 | 20230615 | 151400 | 140751640900 | 124000 | 123700 | 124100 | 123500 | 1102 |
| 328 | 20230615 | 151300 | 140615217200 | 123800 | 123800 | 124000 | 123500 | 1454 |
| 329 | 20230615 | 151200 | 140435283600 | 123800 | 123600 | 123900 | 123600 | 731 |
| 330 | 20230615 | 151100 | 140344892600 | 123600 | 123900 | 123900 | 123500 | 2154 |
| 331 | 20230615 | 151000 | 140078529700 | 123900 | 123800 | 124200 | 123600 | 1966 |
| 332 | 20230615 | 150900 | 139834995000 | 123700 | 124000 | 124200 | 123700 | 1653 |
| 333 | 20230615 | 150800 | 139630231900 | 124000 | 123900 | 124300 | 123800 | 1788 |
| 334 | 20230615 | 150700 | 139408548700 | 123900 | 124400 | 124400 | 123900 | 811 |
| 335 | 20230615 | 150600 | 139307970700 | 124400 | 123900 | 124400 | 123500 | 2441 |
| 336 | 20230615 | 150500 | 139006143900 | 123900 | 124700 | 124800 | 123900 | 1873 |
| 337 | 20230615 | 150400 | 138773450200 | 124700 | 124600 | 125500 | 124400 | 2537 |
| 338 | 20230615 | 150300 | 138457327000 | 124700 | 125200 | 125300 | 124600 | 1574 |
| 339 | 20230615 | 150200 | 138260557700 | 125200 | 125600 | 125600 | 125200 | 1023 |
| 340 | 20230615 | 150100 | 138132228700 | 125600 | 125300 | 125700 | 125300 | 542 |
| 341 | 20230615 | 150000 | 138064212000 | 125500 | 125600 | 125600 | 125200 | 1044 |
| 342 | 20230615 | 145900 | 137933218900 | 125700 | 125700 | 125800 | 125600 | 963 |
| 343 | 20230615 | 145800 | 137812208600 | 125700 | 125900 | 125900 | 125700 | 515 |
| 344 | 20230615 | 145700 | 137747416100 | 126000 | 126200 | 126200 | 125900 | 817 |
| 345 | 20230615 | 145600 | 137644429800 | 126200 | 125800 | 126200 | 125700 | 1291 |
| 346 | 20230615 | 145500 | 137481702700 | 125900 | 126200 | 126300 | 125900 | 663 |
| 347 | 20230615 | 145400 | 137398063600 | 126100 | 126400 | 126400 | 126100 | 978 |
| 348 | 20230615 | 145300 | 137274648300 | 126400 | 125700 | 126400 | 125600 | 1365 |
| 349 | 20230615 | 145200 | 137102633800 | 125700 | 125500 | 125800 | 125400 | 551 |
| 350 | 20230615 | 145100 | 137033437000 | 125500 | 125400 | 125800 | 125300 | 952 |
| 351 | 20230615 | 145000 | 136914007500 | 125300 | 125200 | 125500 | 125200 | 527 |
| 352 | 20230615 | 144900 | 136847964200 | 125200 | 125300 | 125500 | 125200 | 381 |
| 353 | 20230615 | 144800 | 136800214500 | 125300 | 125500 | 125500 | 125300 | 453 |
| 354 | 20230615 | 144700 | 136743407000 | 125500 | 125200 | 125500 | 125100 | 857 |
| 355 | 20230615 | 144600 | 136636001300 | 125100 | 125500 | 125600 | 125100 | 665 |
| 356 | 20230615 | 144500 | 136552672300 | 125500 | 125700 | 126100 | 125500 | 555 |
| 357 | 20230615 | 144400 | 136482950100 | 125800 | 126100 | 126100 | 125600 | 1101 |
| 358 | 20230615 | 144300 | 136344268700 | 126100 | 126100 | 126200 | 126000 | 928 |
| 359 | 20230615 | 144200 | 136227237800 | 126000 | 125600 | 126000 | 125500 | 653 |
| 360 | 20230615 | 144100 | 136145129600 | 125600 | 125600 | 125700 | 125300 | 893 |
| 361 | 20230615 | 144000 | 136033054300 | 125700 | 126100 | 126100 | 125600 | 547 |
| 362 | 20230615 | 143900 | 135964168000 | 126100 | 125200 | 126100 | 125000 | 952 |
| 363 | 20230615 | 143800 | 135844533800 | 125000 | 125900 | 125900 | 125000 | 593 |
| 364 | 20230615 | 143700 | 135770079600 | 125900 | 125600 | 126100 | 125600 | 915 |
| 365 | 20230615 | 143600 | 135654874800 | 125600 | 124700 | 125700 | 124700 | 1494 |
| 366 | 20230615 | 143500 | 135467937000 | 124800 | 124400 | 124800 | 124300 | 646 |
| 367 | 20230615 | 143400 | 135387528900 | 124100 | 124500 | 125000 | 124000 | 1891 |
| 368 | 20230615 | 143300 | 135151844400 | 124500 | 124300 | 124500 | 123500 | 3166 |
| 369 | 20230615 | 143200 | 134759142900 | 124300 | 124800 | 125000 | 124200 | 2300 |
| 370 | 20230615 | 143100 | 134472580000 | 124800 | 125300 | 125600 | 124600 | 1881 |
| 371 | 20230615 | 143000 | 134237177300 | 125200 | 125900 | 125900 | 125100 | 1612 |
| 372 | 20230615 | 142900 | 134034731600 | 125900 | 126700 | 126800 | 125900 | 1477 |
| 373 | 20230615 | 142800 | 133848093700 | 126800 | 127000 | 127000 | 126800 | 426 |
| 374 | 20230615 | 142700 | 133794047700 | 127000 | 127200 | 127200 | 126800 | 891 |
| 375 | 20230615 | 142600 | 133680874500 | 127200 | 127400 | 127400 | 127200 | 441 |
| 376 | 20230615 | 142500 | 133624736300 | 127400 | 127000 | 127500 | 127000 | 955 |
| 377 | 20230615 | 142400 | 133503198800 | 127000 | 127300 | 127300 | 126900 | 726 |
| 378 | 20230615 | 142300 | 133410923500 | 127300 | 127400 | 127500 | 127200 | 803 |
| 379 | 20230615 | 142200 | 133308627100 | 127500 | 127000 | 127500 | 126900 | 1422 |
| 380 | 20230615 | 142100 | 133127803600 | 126900 | 126900 | 127300 | 126900 | 1240 |
| 381 | 20230615 | 142000 | 132970269900 | 127000 | 126800 | 127000 | 126800 | 529 |
| 382 | 20230615 | 141900 | 132903150100 | 126800 | 126800 | 126900 | 126600 | 451 |
| 383 | 20230615 | 141800 | 132845998600 | 126800 | 127100 | 127100 | 126800 | 907 |
| 384 | 20230615 | 141700 | 132730848300 | 127000 | 126500 | 127000 | 126300 | 981 |
| 385 | 20230615 | 141600 | 132606665900 | 126500 | 126700 | 126700 | 126400 | 1361 |
| 386 | 20230615 | 141500 | 132434439800 | 126700 | 126500 | 126800 | 126500 | 727 |
| 387 | 20230615 | 141400 | 132342345800 | 126600 | 127100 | 127100 | 126600 | 694 |
| 388 | 20230615 | 141300 | 132254407200 | 126900 | 127300 | 127300 | 126800 | 1100 |
| 389 | 20230615 | 141200 | 132114571900 | 127300 | 126400 | 127300 | 126300 | 2038 |
| 390 | 20230615 | 141100 | 131856143600 | 126600 | 125700 | 126700 | 125700 | 1333 |
| 391 | 20230615 | 141000 | 131687878200 | 125600 | 126300 | 126400 | 125600 | 1154 |
| 392 | 20230615 | 140900 | 131542502500 | 126300 | 126400 | 126500 | 126300 | 1087 |
| 393 | 20230615 | 140800 | 131405113300 | 126300 | 125900 | 126400 | 125800 | 1068 |
| 394 | 20230615 | 140700 | 131270467700 | 125800 | 126700 | 126800 | 125800 | 2650 |
| 395 | 20230615 | 140600 | 130935976400 | 126700 | 126400 | 127000 | 126000 | 1979 |
| 396 | 20230615 | 140500 | 130685906000 | 126600 | 127900 | 127900 | 125000 | 3970 |
| 397 | 20230615 | 140400 | 130183010300 | 127900 | 128800 | 128800 | 127800 | 4333 |
| 398 | 20230615 | 140300 | 129627086800 | 128800 | 129100 | 129300 | 128000 | 6571 |
| 399 | 20230615 | 140200 | 128781751500 | 129100 | 126400 | 129500 | 126400 | 7558 |
| 400 | 20230615 | 140100 | 127817582000 | 126400 | 126000 | 126500 | 125900 | 2194 |
| 401 | 20230615 | 140000 | 127540493000 | 126000 | 124700 | 126000 | 124700 | 2128 |
| 402 | 20230615 | 135900 | 127273567500 | 124700 | 124600 | 125000 | 124600 | 718 |
| 403 | 20230615 | 135800 | 127183939500 | 124500 | 124400 | 124600 | 124000 | 3197 |
| 404 | 20230615 | 135700 | 126786836800 | 124400 | 124700 | 124700 | 124300 | 1726 |
| 405 | 20230615 | 135600 | 126571906400 | 124800 | 125600 | 125600 | 124300 | 3118 |
| 406 | 20230615 | 135500 | 126181970700 | 125600 | 125500 | 125700 | 125500 | 1194 |
| 407 | 20230615 | 135400 | 126032021800 | 125500 | 125600 | 125600 | 125400 | 1566 |
| 408 | 20230615 | 135300 | 125835479600 | 125700 | 126200 | 126300 | 125400 | 3069 |
| 409 | 20230615 | 135200 | 125448727900 | 126300 | 125600 | 126300 | 125600 | 2379 |
| 410 | 20230615 | 135100 | 125149123700 | 125600 | 125300 | 125600 | 125200 | 1214 |
| 411 | 20230615 | 135000 | 124996863500 | 125300 | 125300 | 125400 | 124900 | 1888 |
| 412 | 20230615 | 134900 | 124760482300 | 125300 | 125400 | 125600 | 125000 | 2955 |
| 413 | 20230615 | 134800 | 124390254400 | 125400 | 124600 | 125400 | 124500 | 4140 |
| 414 | 20230615 | 134700 | 123873492500 | 124600 | 124100 | 124600 | 124000 | 1302 |
| 415 | 20230615 | 134600 | 123711695700 | 124100 | 124000 | 124200 | 123900 | 856 |
| 416 | 20230615 | 134500 | 123605519900 | 124000 | 123500 | 124000 | 123400 | 1012 |
| 417 | 20230615 | 134400 | 123480319600 | 123500 | 123600 | 123700 | 123500 | 286 |
| 418 | 20230615 | 134300 | 123444989700 | 123600 | 123600 | 123800 | 123300 | 479 |
| 419 | 20230615 | 134200 | 123385802900 | 123600 | 123600 | 123600 | 123300 | 749 |
| 420 | 20230615 | 134100 | 123293372400 | 123500 | 123700 | 123800 | 123500 | 615 |
| 421 | 20230615 | 134000 | 123217363300 | 123900 | 123900 | 123900 | 123800 | 907 |
| 422 | 20230615 | 133900 | 123105018500 | 123900 | 123600 | 123900 | 123600 | 740 |
| 423 | 20230615 | 133800 | 123013446600 | 123600 | 123400 | 123600 | 123400 | 840 |
| 424 | 20230615 | 133700 | 122909698800 | 123400 | 123600 | 123700 | 123200 | 1676 |
| 425 | 20230615 | 133600 | 122702725500 | 123600 | 123800 | 123900 | 123500 | 1218 |
| 426 | 20230615 | 133500 | 122552155200 | 124000 | 123700 | 124000 | 123400 | 4729 |
| 427 | 20230615 | 133400 | 121966685300 | 123700 | 123000 | 123800 | 122700 | 2715 |
| 428 | 20230615 | 133300 | 121631888000 | 123000 | 122500 | 123000 | 122500 | 2484 |
| 429 | 20230615 | 133200 | 121326700200 | 122500 | 122500 | 122700 | 122400 | 524 |
| 430 | 20230615 | 133100 | 121262534300 | 122500 | 122700 | 122900 | 122400 | 1911 |
| 431 | 20230615 | 133000 | 121028106600 | 122800 | 122700 | 122800 | 122600 | 1483 |
| 432 | 20230615 | 132900 | 120846076300 | 122700 | 122400 | 122700 | 122400 | 1555 |
| 433 | 20230615 | 132800 | 120655474600 | 122500 | 122300 | 122500 | 122300 | 784 |
| 434 | 20230615 | 132700 | 120559529400 | 122300 | 122300 | 122400 | 122300 | 677 |
| 435 | 20230615 | 132600 | 120476709300 | 122200 | 122100 | 122300 | 122000 | 1193 |
| 436 | 20230615 | 132500 | 120330996200 | 122000 | 122000 | 122100 | 121800 | 573 |
| 437 | 20230615 | 132400 | 120261069100 | 122100 | 122100 | 122100 | 121900 | 364 |
| 438 | 20230615 | 132300 | 120216667400 | 122100 | 121900 | 122200 | 121900 | 980 |
| 439 | 20230615 | 132200 | 120097125000 | 121800 | 121800 | 121900 | 121600 | 737 |
| 440 | 20230615 | 132100 | 120007388700 | 121800 | 121900 | 121900 | 121700 | 272 |
| 441 | 20230615 | 132000 | 119974252600 | 121900 | 121800 | 121900 | 121700 | 430 |
| 442 | 20230615 | 131900 | 119921886500 | 121800 | 121900 | 122100 | 121700 | 846 |
| 443 | 20230615 | 131800 | 119818809100 | 121900 | 121900 | 122000 | 121800 | 547 |
| 444 | 20230615 | 131700 | 119752138100 | 121900 | 122400 | 122400 | 121900 | 2020 |
| 445 | 20230615 | 131600 | 119505259800 | 122400 | 122000 | 122500 | 122000 | 1229 |
| 446 | 20230615 | 131500 | 119354938800 | 122300 | 121900 | 122400 | 121700 | 1482 |
| 447 | 20230615 | 131400 | 119174001100 | 121900 | 122000 | 122100 | 121600 | 715 |
| 448 | 20230615 | 131300 | 119086887200 | 122000 | 122100 | 122200 | 121700 | 1291 |
| 449 | 20230615 | 131200 | 118929425200 | 122100 | 121800 | 122200 | 121700 | 2141 |
| 450 | 20230615 | 131100 | 118668150500 | 121800 | 121600 | 121800 | 121500 | 1225 |
| 451 | 20230615 | 131000 | 118519152500 | 121600 | 121400 | 121700 | 121200 | 900 |
| 452 | 20230615 | 130900 | 118409799400 | 121400 | 121100 | 121700 | 121100 | 2487 |
| 453 | 20230615 | 130800 | 118107587100 | 121200 | 121000 | 121200 | 121000 | 365 |
| 454 | 20230615 | 130700 | 118063410700 | 121000 | 121100 | 121100 | 120700 | 600 |
| 455 | 20230615 | 130600 | 117990910100 | 121100 | 121300 | 121300 | 120900 | 1584 |
| 456 | 20230615 | 130500 | 117798982500 | 121100 | 121000 | 121300 | 121000 | 1969 |
| 457 | 20230615 | 130400 | 117560511200 | 121000 | 120900 | 121000 | 120800 | 696 |
| 458 | 20230615 | 130300 | 117476321000 | 120900 | 121000 | 121000 | 120600 | 287 |
| 459 | 20230615 | 130200 | 117441638200 | 121000 | 121000 | 121000 | 120600 | 518 |
| 460 | 20230615 | 130100 | 117379027500 | 121000 | 120600 | 121100 | 120500 | 2012 |
| 461 | 20230615 | 130000 | 117135828800 | 120600 | 120400 | 120700 | 120400 | 863 |
| 462 | 20230615 | 125900 | 117031715900 | 120300 | 119900 | 120500 | 119900 | 1130 |
| 463 | 20230615 | 125800 | 116895899100 | 119900 | 120000 | 120000 | 119800 | 681 |
| 464 | 20230615 | 125700 | 116814245700 | 120000 | 120100 | 120300 | 120000 | 1869 |
| 465 | 20230615 | 125600 | 116589704700 | 120200 | 120300 | 120300 | 120200 | 354 |
| 466 | 20230615 | 125500 | 116547143900 | 120200 | 120400 | 120500 | 120100 | 746 |
| 467 | 20230615 | 125400 | 116457418100 | 120400 | 120600 | 120700 | 120400 | 457 |
| 468 | 20230615 | 125300 | 116402312500 | 120600 | 120300 | 120800 | 120300 | 313 |
| 469 | 20230615 | 125200 | 116364570100 | 120300 | 120300 | 120400 | 120200 | 304 |
| 470 | 20230615 | 125100 | 116328014500 | 120300 | 120800 | 120900 | 120300 | 1058 |
| 471 | 20230615 | 125000 | 116200518200 | 120900 | 120800 | 121000 | 120700 | 574 |
| 472 | 20230615 | 124900 | 116131157000 | 120800 | 120900 | 120900 | 120600 | 709 |
| 473 | 20230615 | 124800 | 116045476300 | 121000 | 120400 | 121000 | 120300 | 1198 |
| 474 | 20230615 | 124700 | 115900945000 | 120400 | 120400 | 120500 | 120300 | 540 |
| 475 | 20230615 | 124600 | 115835947800 | 120300 | 120400 | 120500 | 120300 | 307 |
| 476 | 20230615 | 124500 | 115798972700 | 120300 | 120200 | 120500 | 120100 | 991 |
| 477 | 20230615 | 124400 | 115679658100 | 120200 | 119800 | 120200 | 119800 | 290 |
| 478 | 20230615 | 124300 | 115644829300 | 119800 | 119900 | 120200 | 119700 | 1581 |
| 479 | 20230615 | 124200 | 115455359400 | 119900 | 120400 | 120400 | 119900 | 1279 |
| 480 | 20230615 | 124100 | 115301595600 | 120400 | 120800 | 120900 | 120300 | 1304 |
| 481 | 20230615 | 124000 | 115144416300 | 120600 | 120700 | 121000 | 120500 | 1461 |
| 482 | 20230615 | 123900 | 114968057400 | 120800 | 120400 | 121200 | 120400 | 2715 |
| 483 | 20230615 | 123800 | 114639745500 | 120300 | 120400 | 120500 | 120200 | 1690 |
| 484 | 20230615 | 123700 | 114436406700 | 120400 | 120300 | 120600 | 120200 | 1710 |
| 485 | 20230615 | 123600 | 114230454400 | 120300 | 119900 | 120400 | 119700 | 1140 |
| 486 | 20230615 | 123500 | 114093606600 | 119900 | 119700 | 119900 | 119500 | 1354 |
| 487 | 20230615 | 123400 | 113931593900 | 119800 | 119800 | 120000 | 119700 | 1876 |
| 488 | 20230615 | 123300 | 113706660500 | 119900 | 118900 | 120000 | 118900 | 3881 |
| 489 | 20230615 | 123200 | 113243049900 | 118800 | 117600 | 118800 | 117500 | 3014 |
| 490 | 20230615 | 123100 | 112887207300 | 117600 | 118200 | 118300 | 117600 | 5899 |
| 491 | 20230615 | 123000 | 112191636100 | 118300 | 118600 | 118700 | 118200 | 3188 |
| 492 | 20230615 | 122900 | 111814421000 | 118600 | 118500 | 118800 | 118500 | 1354 |
| 493 | 20230615 | 122800 | 111653852400 | 118600 | 118300 | 119000 | 117800 | 6191 |
| 494 | 20230615 | 122700 | 110921973700 | 118100 | 119200 | 119200 | 117800 | 9372 |
| 495 | 20230615 | 122600 | 109813675800 | 119200 | 120200 | 120200 | 119200 | 3257 |
| 496 | 20230615 | 122500 | 109423895500 | 120200 | 120100 | 120300 | 120100 | 855 |
| 497 | 20230615 | 122400 | 109321064500 | 120100 | 119600 | 120500 | 119600 | 2246 |
| 498 | 20230615 | 122300 | 109051366800 | 119700 | 119600 | 119700 | 119400 | 1362 |
| 499 | 20230615 | 122200 | 108888420100 | 119600 | 120200 | 120300 | 119600 | 2967 |
| 500 | 20230615 | 122100 | 108532520900 | 120200 | 119300 | 120400 | 119200 | 4199 |
| 501 | 20230615 | 122000 | 108029299300 | 119200 | 120300 | 120300 | 118900 | 9851 |
| 502 | 20230615 | 121900 | 106851224100 | 120300 | 121000 | 121100 | 120200 | 2310 |
| 503 | 20230615 | 121800 | 106572430200 | 120900 | 120500 | 121000 | 120400 | 3751 |
| 504 | 20230615 | 121700 | 106119566200 | 120500 | 121300 | 121500 | 120500 | 3979 |
| 505 | 20230615 | 121600 | 105638174100 | 121300 | 121800 | 121800 | 121100 | 2802 |
| 506 | 20230615 | 121500 | 105298084400 | 121800 | 121600 | 121900 | 121600 | 1063 |
| 507 | 20230615 | 121400 | 105168725000 | 121700 | 121600 | 121900 | 121500 | 2957 |
| 508 | 20230615 | 121300 | 104808877100 | 121500 | 121400 | 121800 | 121200 | 2361 |
| 509 | 20230615 | 121200 | 104522069300 | 121400 | 122000 | 122200 | 121000 | 6180 |
| 510 | 20230615 | 121100 | 103770863400 | 121900 | 122800 | 122900 | 121900 | 5586 |
| 511 | 20230615 | 121000 | 103087309700 | 122900 | 124400 | 124400 | 122600 | 5748 |
| 512 | 20230615 | 120900 | 102376509900 | 124400 | 124700 | 124700 | 124300 | 2149 |
| 513 | 20230615 | 120800 | 102108845600 | 124700 | 124900 | 125000 | 124700 | 504 |
| 514 | 20230615 | 120700 | 102045944600 | 124900 | 124800 | 125000 | 124700 | 269 |
| 515 | 20230615 | 120600 | 102012369900 | 124700 | 124600 | 124800 | 124600 | 347 |
| 516 | 20230615 | 120500 | 101969117500 | 124600 | 124700 | 124900 | 124500 | 768 |
| 517 | 20230615 | 120400 | 101873388300 | 124700 | 124700 | 125300 | 124500 | 872 |
| 518 | 20230615 | 120300 | 101764660300 | 124400 | 124600 | 124700 | 124400 | 683 |
| 519 | 20230615 | 120200 | 101679611600 | 124500 | 124300 | 124600 | 124200 | 896 |
| 520 | 20230615 | 120100 | 101568156300 | 124300 | 125000 | 125000 | 124300 | 1030 |
| 521 | 20230615 | 120000 | 101439757100 | 125000 | 125800 | 125800 | 124900 | 2338 |
| 522 | 20230615 | 115900 | 101146901100 | 125800 | 126200 | 126200 | 125800 | 1861 |
| 523 | 20230615 | 115800 | 100912404000 | 126100 | 126000 | 126200 | 125900 | 322 |
| 524 | 20230615 | 115700 | 100871831600 | 126000 | 126300 | 126800 | 125900 | 1349 |
| 525 | 20230615 | 115600 | 100701527300 | 126000 | 125900 | 126300 | 125700 | 623 |
| 526 | 20230615 | 115500 | 100623070100 | 126000 | 126700 | 126800 | 126000 | 1541 |
| 527 | 20230615 | 115400 | 100428221600 | 126800 | 126700 | 126800 | 126600 | 758 |
| 528 | 20230615 | 115300 | 100332161500 | 126700 | 127000 | 127100 | 126600 | 2617 |
| 529 | 20230615 | 115200 | 100000188600 | 126900 | 126200 | 127000 | 126200 | 1870 |
| 530 | 20230615 | 115100 | 99763336400 | 126100 | 125400 | 126300 | 125400 | 987 |
| 531 | 20230615 | 115000 | 99638940900 | 125500 | 125700 | 125800 | 125400 | 1165 |
| 532 | 20230615 | 114900 | 99492682800 | 125800 | 125900 | 126100 | 125700 | 1103 |
| 533 | 20230615 | 114800 | 99353903000 | 125900 | 126200 | 126300 | 125800 | 928 |
| 534 | 20230615 | 114700 | 99236944600 | 126200 | 125700 | 126500 | 125700 | 1409 |
| 535 | 20230615 | 114600 | 99059016500 | 125800 | 125600 | 126000 | 125600 | 380 |
| 536 | 20230615 | 114500 | 99011236600 | 125600 | 125500 | 125800 | 125400 | 832 |
| 537 | 20230615 | 114400 | 98906749900 | 125500 | 126300 | 126300 | 125500 | 1832 |
| 538 | 20230615 | 114300 | 98675809000 | 126300 | 125400 | 126300 | 125300 | 1399 |
| 539 | 20230615 | 114200 | 98499771500 | 125400 | 125200 | 125400 | 125100 | 826 |
| 540 | 20230615 | 114100 | 98396356800 | 125200 | 125100 | 125500 | 125000 | 483 |
| 541 | 20230615 | 114000 | 98335899000 | 125200 | 125400 | 125900 | 125200 | 1414 |
| 542 | 20230615 | 113900 | 98158322800 | 125400 | 125600 | 125600 | 125100 | 663 |
| 543 | 20230615 | 113800 | 98075213600 | 125400 | 125200 | 125600 | 125200 | 328 |
| 544 | 20230615 | 113700 | 98034093100 | 125100 | 125300 | 125400 | 124800 | 746 |
| 545 | 20230615 | 113600 | 97940693700 | 125400 | 124900 | 125500 | 124800 | 825 |
| 546 | 20230615 | 113500 | 97837422400 | 124800 | 124800 | 124900 | 124600 | 495 |
| 547 | 20230615 | 113400 | 97775664800 | 124800 | 124100 | 124800 | 124000 | 946 |
| 548 | 20230615 | 113300 | 97658148000 | 124100 | 124200 | 124200 | 124000 | 1183 |
| 549 | 20230615 | 113200 | 97511276000 | 124300 | 124500 | 124500 | 124100 | 1308 |
| 550 | 20230615 | 113100 | 97348689200 | 124500 | 124500 | 125000 | 124200 | 926 |
| 551 | 20230615 | 113000 | 97233392700 | 124400 | 124700 | 124700 | 124200 | 1150 |
| 552 | 20230615 | 112900 | 97090336100 | 124600 | 125000 | 125000 | 124500 | 1171 |
| 553 | 20230615 | 112800 | 96944340400 | 124900 | 125800 | 125800 | 124900 | 1961 |
| 554 | 20230615 | 112700 | 96698495400 | 125800 | 126100 | 126200 | 125700 | 1011 |
| 555 | 20230615 | 112600 | 96571209500 | 126100 | 126200 | 126200 | 126000 | 683 |
| 556 | 20230615 | 112500 | 96485056100 | 126200 | 125700 | 126200 | 125700 | 660 |
| 557 | 20230615 | 112400 | 96401944600 | 125700 | 125700 | 125800 | 125500 | 414 |
| 558 | 20230615 | 112300 | 96349921400 | 125700 | 125700 | 125800 | 125600 | 481 |
| 559 | 20230615 | 112200 | 96289476100 | 125700 | 125800 | 126100 | 125600 | 1636 |
| 560 | 20230615 | 112100 | 96083442600 | 125900 | 125800 | 126000 | 125800 | 571 |
| 561 | 20230615 | 112000 | 96011578200 | 125400 | 125800 | 126000 | 125000 | 1469 |
| 562 | 20230615 | 111900 | 95827013400 | 125800 | 126000 | 126000 | 125700 | 1117 |
| 563 | 20230615 | 111800 | 95686421800 | 126000 | 126200 | 126300 | 125400 | 1314 |
| 564 | 20230615 | 111700 | 95520917300 | 126200 | 125200 | 126200 | 125200 | 2290 |
| 565 | 20230615 | 111600 | 95233108300 | 125000 | 124400 | 125400 | 124200 | 1504 |
| 566 | 20230615 | 111500 | 95045444700 | 124500 | 125000 | 125200 | 124200 | 1036 |
| 567 | 20230615 | 111400 | 94916358300 | 125100 | 125500 | 125800 | 125000 | 1356 |
| 568 | 20230615 | 111300 | 94746441600 | 125200 | 123900 | 125600 | 123900 | 3581 |
| 569 | 20230615 | 111200 | 94300260600 | 124000 | 124000 | 124500 | 123900 | 2413 |
| 570 | 20230615 | 111100 | 94000853800 | 124100 | 124200 | 124500 | 124000 | 1681 |
| 571 | 20230615 | 111000 | 93792020500 | 124200 | 124500 | 124800 | 124100 | 3229 |
| 572 | 20230615 | 110900 | 93390516400 | 124400 | 125400 | 126100 | 124400 | 4578 |
| 573 | 20230615 | 110800 | 92818256200 | 125500 | 125600 | 126100 | 125300 | 1291 |
| 574 | 20230615 | 110700 | 92656130700 | 125600 | 125700 | 125800 | 125500 | 1226 |
| 575 | 20230615 | 110600 | 92502152900 | 125700 | 125800 | 125800 | 125500 | 2131 |
| 576 | 20230615 | 110500 | 92234471500 | 125900 | 126000 | 126200 | 125800 | 623 |
| 577 | 20230615 | 110400 | 92155972700 | 126000 | 125800 | 126300 | 125800 | 925 |
| 578 | 20230615 | 110300 | 92039423800 | 125800 | 126400 | 126400 | 125800 | 1076 |
| 579 | 20230615 | 110200 | 91903780000 | 126300 | 126300 | 126700 | 125900 | 1253 |
| 580 | 20230615 | 110100 | 91745469000 | 126700 | 125900 | 126700 | 125800 | 2609 |
| 581 | 20230615 | 110000 | 91416440600 | 125900 | 125400 | 126000 | 125400 | 2610 |
| 582 | 20230615 | 105900 | 91088516300 | 125400 | 126400 | 126400 | 125400 | 2225 |
| 583 | 20230615 | 105800 | 90808622700 | 126300 | 126800 | 126900 | 126300 | 856 |
| 584 | 20230615 | 105700 | 90700194800 | 126900 | 126700 | 126900 | 126100 | 576 |
| 585 | 20230615 | 105600 | 90627323700 | 126100 | 126300 | 126500 | 125600 | 2877 |
| 586 | 20230615 | 105500 | 90264249200 | 126300 | 126900 | 127000 | 126000 | 1856 |
| 587 | 20230615 | 105400 | 90029185900 | 127000 | 126800 | 127300 | 126800 | 1847 |
| 588 | 20230615 | 105300 | 89794529100 | 126800 | 127100 | 127600 | 126600 | 3471 |
| 589 | 20230615 | 105200 | 89353068000 | 127100 | 125800 | 127400 | 125400 | 11194 |
| 590 | 20230615 | 105100 | 87941115100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 591 | 20230615 | 105000 | 87941115100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 592 | 20230615 | 104900 | 87941115100 | 126100 | 127000 | 127100 | 126100 | 4422 |
| 593 | 20230615 | 104800 | 87381273400 | 127000 | 127500 | 127700 | 127000 | 6516 |
| 594 | 20230615 | 104700 | 86552511300 | 127400 | 128000 | 128000 | 127400 | 2038 |
| 595 | 20230615 | 104600 | 86292303500 | 127900 | 127800 | 128200 | 127500 | 1640 |
| 596 | 20230615 | 104500 | 86082674300 | 127900 | 127700 | 128400 | 127400 | 3802 |
| 597 | 20230615 | 104400 | 85596427700 | 127700 | 128600 | 128600 | 127500 | 4588 |
| 598 | 20230615 | 104300 | 85008754300 | 128500 | 129400 | 129800 | 128500 | 2598 |
| 599 | 20230615 | 104200 | 84673267000 | 129300 | 128700 | 129500 | 128500 | 2934 |
| 600 | 20230615 | 104100 | 84294997500 | 128600 | 129800 | 129800 | 128600 | 3780 |
| 601 | 20230615 | 104000 | 83806517500 | 129900 | 130200 | 130300 | 129800 | 2334 |
| 602 | 20230615 | 103900 | 83502892700 | 130300 | 130700 | 130800 | 130300 | 1322 |
| 603 | 20230615 | 103800 | 83330305200 | 130700 | 131000 | 131200 | 130700 | 593 |
| 604 | 20230615 | 103700 | 83252652900 | 130900 | 131200 | 131200 | 130800 | 1508 |
| 605 | 20230615 | 103600 | 83055086900 | 131200 | 132400 | 132400 | 131200 | 1027 |
| 606 | 20230615 | 103500 | 82919744500 | 132300 | 131500 | 132300 | 131500 | 2456 |
| 607 | 20230615 | 103400 | 82595294300 | 131500 | 131600 | 131900 | 131400 | 1275 |
| 608 | 20230615 | 103300 | 82427459700 | 131600 | 131500 | 131900 | 131100 | 1775 |
| 609 | 20230615 | 103200 | 82193945000 | 131700 | 130800 | 131700 | 130700 | 1769 |
| 610 | 20230615 | 103100 | 81961951100 | 130400 | 129700 | 130800 | 129700 | 2181 |
| 611 | 20230615 | 103000 | 81677929000 | 129700 | 131000 | 131100 | 129500 | 7254 |
| 612 | 20230615 | 102900 | 80734668500 | 131000 | 131700 | 131800 | 131000 | 4200 |
| 613 | 20230615 | 102800 | 80183366600 | 131800 | 131500 | 132000 | 131500 | 1285 |
| 614 | 20230615 | 102700 | 80014108700 | 131500 | 131400 | 131800 | 131200 | 2427 |
| 615 | 20230615 | 102600 | 79695053000 | 131400 | 131400 | 131800 | 131100 | 3677 |
| 616 | 20230615 | 102500 | 79212177500 | 131100 | 131900 | 131900 | 131000 | 4949 |
| 617 | 20230615 | 102400 | 78562484200 | 131900 | 132300 | 132700 | 131900 | 1548 |
| 618 | 20230615 | 102300 | 78357736500 | 132300 | 132500 | 133300 | 132200 | 2285 |
| 619 | 20230615 | 102200 | 78054428000 | 132500 | 132000 | 132800 | 132000 | 2197 |
| 620 | 20230615 | 102100 | 77763692000 | 132100 | 132700 | 132800 | 132000 | 3254 |
| 621 | 20230615 | 102000 | 77333498600 | 132700 | 132800 | 132900 | 132700 | 846 |
| 622 | 20230615 | 101900 | 77221205800 | 132800 | 132700 | 133300 | 132600 | 1400 |
| 623 | 20230615 | 101800 | 77035246300 | 132600 | 132800 | 133000 | 132300 | 4060 |
| 624 | 20230615 | 101700 | 76497304500 | 132800 | 133400 | 133700 | 132800 | 1787 |
| 625 | 20230615 | 101600 | 76259068300 | 133400 | 132800 | 134000 | 132800 | 1435 |
| 626 | 20230615 | 101500 | 76067541900 | 132800 | 132500 | 133100 | 132000 | 3451 |
| 627 | 20230615 | 101400 | 75610432500 | 132500 | 133100 | 133300 | 132500 | 2240 |
| 628 | 20230615 | 101300 | 75312753900 | 133000 | 133500 | 133900 | 133000 | 1935 |
| 629 | 20230615 | 101200 | 75054519000 | 133500 | 134000 | 134100 | 133500 | 1097 |
| 630 | 20230615 | 101100 | 74907787600 | 134000 | 134400 | 134400 | 134000 | 1310 |
| 631 | 20230615 | 101000 | 74732105400 | 134400 | 134300 | 134700 | 134200 | 2063 |
| 632 | 20230615 | 100900 | 74454918400 | 134400 | 133800 | 134400 | 133500 | 1325 |
| 633 | 20230615 | 100800 | 74277155100 | 133500 | 133200 | 133800 | 133000 | 2320 |
| 634 | 20230615 | 100700 | 73967680700 | 133100 | 134400 | 134400 | 133100 | 2809 |
| 635 | 20230615 | 100600 | 73591796800 | 134300 | 134300 | 134800 | 134100 | 1656 |
| 636 | 20230615 | 100500 | 73369257800 | 134500 | 134700 | 135400 | 134300 | 2037 |
| 637 | 20230615 | 100400 | 73094436300 | 134700 | 135200 | 135200 | 134000 | 3143 |
| 638 | 20230615 | 100300 | 72671128800 | 135100 | 134800 | 135700 | 134700 | 3944 |
| 639 | 20230615 | 100200 | 72137235200 | 134800 | 135600 | 135800 | 133900 | 4164 |
| 640 | 20230615 | 100100 | 71573865000 | 135600 | 135200 | 135700 | 135000 | 4635 |
| 641 | 20230615 | 100000 | 70945884600 | 135200 | 133100 | 136000 | 133000 | 11818 |
| 642 | 20230615 | 095900 | 69355068100 | 133200 | 133800 | 133800 | 133000 | 1743 |
| 643 | 20230615 | 095800 | 69122686900 | 133900 | 133600 | 134000 | 133400 | 3969 |
| 644 | 20230615 | 095700 | 68591727100 | 133700 | 132600 | 133800 | 132200 | 4132 |
| 645 | 20230615 | 095600 | 68042334400 | 132300 | 132200 | 132700 | 132000 | 2674 |
| 646 | 20230615 | 095500 | 67688617000 | 132000 | 132400 | 132500 | 131500 | 4439 |
| 647 | 20230615 | 095400 | 67103036400 | 132200 | 133200 | 133300 | 132200 | 3337 |
| 648 | 20230615 | 095300 | 66659430200 | 133200 | 133500 | 133700 | 133200 | 2452 |
| 649 | 20230615 | 095200 | 66332225500 | 133500 | 133900 | 134500 | 133500 | 4512 |
| 650 | 20230615 | 095100 | 65727274200 | 133900 | 133700 | 134000 | 133700 | 2990 |
| 651 | 20230615 | 095000 | 65327109300 | 133700 | 132900 | 133800 | 132800 | 3350 |
| 652 | 20230615 | 094900 | 64880603100 | 132800 | 132900 | 133400 | 132800 | 4180 |
| 653 | 20230615 | 094800 | 64324241500 | 132800 | 131600 | 133000 | 131500 | 3771 |
| 654 | 20230615 | 094700 | 63825369100 | 131500 | 131600 | 132000 | 131100 | 5764 |
| 655 | 20230615 | 094600 | 63067883800 | 131300 | 131900 | 132900 | 131300 | 5421 |
| 656 | 20230615 | 094500 | 62351846900 | 131900 | 132100 | 132600 | 130900 | 8696 |
| 657 | 20230615 | 094400 | 61207079000 | 132100 | 133500 | 133700 | 132100 | 7728 |
| 658 | 20230615 | 094300 | 60179464800 | 133600 | 134500 | 134800 | 133500 | 3800 |
| 659 | 20230615 | 094200 | 59669268200 | 134500 | 133300 | 135400 | 133200 | 6050 |
| 660 | 20230615 | 094100 | 58859011600 | 133400 | 135000 | 135400 | 133100 | 7236 |
| 661 | 20230615 | 094000 | 57888714000 | 134900 | 136500 | 136500 | 134700 | 5731 |
| 662 | 20230615 | 093900 | 57112112800 | 136500 | 134600 | 137500 | 134500 | 8704 |
| 663 | 20230615 | 093800 | 55927823500 | 134700 | 135000 | 135300 | 134600 | 5441 |
| 664 | 20230615 | 093700 | 55193265300 | 135100 | 133100 | 135300 | 132900 | 8716 |
| 665 | 20230615 | 093600 | 54023763600 | 132900 | 136400 | 136500 | 132600 | 13555 |
| 666 | 20230615 | 093500 | 52201941800 | 136400 | 137800 | 138300 | 134900 | 14999 |
| 667 | 20230615 | 093400 | 50152154400 | 138000 | 139000 | 139300 | 136600 | 20309 |
| 668 | 20230615 | 093300 | 47342804900 | 139200 | 134700 | 139200 | 134700 | 20113 |
| 669 | 20230615 | 093200 | 44600067400 | 134800 | 133200 | 134900 | 132100 | 17570 |
| 670 | 20230615 | 093100 | 42256255400 | 133100 | 130900 | 134000 | 130900 | 19131 |
| 671 | 20230615 | 093000 | 39714064600 | 131300 | 129300 | 132200 | 129300 | 16307 |
| 672 | 20230615 | 092900 | 37580823100 | 129400 | 131300 | 131300 | 128500 | 18863 |
| 673 | 20230615 | 092800 | 35135715000 | 131200 | 131000 | 131700 | 129500 | 19603 |
| 674 | 20230615 | 092700 | 32578410000 | 131000 | 133500 | 134700 | 130000 | 33792 |
| 675 | 20230615 | 092600 | 28102416300 | 133500 | 140000 | 140100 | 127700 | 36840 |
| 676 | 20230615 | 092500 | 23047692700 | 139900 | 139900 | 139900 | 139900 | 0 |
| 677 | 20230615 | 092400 | 23047692700 | 139900 | 130400 | 139900 | 130300 | 22760 |
| 678 | 20230615 | 092300 | 20047228600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 679 | 20230615 | 092200 | 20047228600 | 129400 | 129000 | 129400 | 128400 | 1902 |
| 680 | 20230615 | 092100 | 19801825200 | 128400 | 123800 | 129400 | 123200 | 26229 |
| 681 | 20230615 | 092000 | 16492123200 | 123900 | 122200 | 124000 | 121700 | 17916 |
| 682 | 20230615 | 091900 | 14288777700 | 122200 | 122000 | 122200 | 121600 | 3972 |
| 683 | 20230615 | 091800 | 13804180400 | 122000 | 121700 | 122000 | 121300 | 2100 |
| 684 | 20230615 | 091700 | 13548768800 | 121900 | 121900 | 122200 | 121600 | 4104 |
| 685 | 20230615 | 091600 | 13048227500 | 121900 | 121100 | 121900 | 121100 | 2556 |
| 686 | 20230615 | 091500 | 12737622800 | 121300 | 120300 | 121400 | 120300 | 2286 |
| 687 | 20230615 | 091400 | 12460938600 | 120300 | 120900 | 120900 | 120000 | 4051 |
| 688 | 20230615 | 091300 | 11973327200 | 120600 | 122200 | 122200 | 120500 | 5731 |
| 689 | 20230615 | 091200 | 11279431200 | 121700 | 122000 | 122400 | 121400 | 6937 |
| 690 | 20230615 | 091100 | 10432408000 | 122000 | 122200 | 122300 | 120500 | 5304 |
| 691 | 20230615 | 091000 | 9788193000 | 122300 | 120100 | 122700 | 119900 | 8774 |
| 692 | 20230615 | 090900 | 8721571800 | 119900 | 119600 | 120200 | 119500 | 3312 |
| 693 | 20230615 | 090800 | 8324550700 | 119500 | 119500 | 121000 | 119500 | 5519 |
| 694 | 20230615 | 090700 | 7660676500 | 119700 | 123000 | 123000 | 119500 | 10679 |
| 695 | 20230615 | 090600 | 6366822500 | 123000 | 120500 | 123500 | 120300 | 16430 |
| 696 | 20230615 | 090500 | 4358097600 | 120300 | 119700 | 120500 | 119300 | 8166 |
| 697 | 20230615 | 090400 | 3379698100 | 119700 | 119400 | 119800 | 119200 | 5796 |
| 698 | 20230615 | 090300 | 2686796500 | 119200 | 116900 | 119400 | 116900 | 6817 |
| 699 | 20230615 | 090200 | 1878478000 | 117300 | 118100 | 118100 | 116800 | 3014 |
| 700 | 20230615 | 090100 | 1524820600 | 117900 | 117600 | 118600 | 117300 | 4982 |
| 701 | 20230615 | 090000 | 936858900 | 117800 | 117700 | 117900 | 117100 | 7962 |