32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 33604 |
| 3 | 20230704 | 184300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20230704 | 184200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20230704 | 184100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20230704 | 184000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20230704 | 183900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20230704 | 183800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20230704 | 183700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20230704 | 183600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20230704 | 183500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20230704 | 183400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20230704 | 183300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20230704 | 183200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20230704 | 183100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20230704 | 183000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20230704 | 182900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20230704 | 182800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20230704 | 182700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20230704 | 182600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20230704 | 182500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20230704 | 182400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20230704 | 182300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20230704 | 182200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20230704 | 182100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20230704 | 182000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20230704 | 181900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20230704 | 181800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20230704 | 181700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20230704 | 181600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20230704 | 181500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20230704 | 181400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 33604 |
| 33 | 20230704 | 181300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20230704 | 181200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20230704 | 181100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20230704 | 181000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20230704 | 180900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20230704 | 180800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20230704 | 180700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20230704 | 180600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20230704 | 180500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20230704 | 180400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20230704 | 180300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20230704 | 180200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20230704 | 180100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20230704 | 180000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20230704 | 175900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20230704 | 175800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20230704 | 175700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20230704 | 175600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20230704 | 175500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20230704 | 175400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20230704 | 175300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20230704 | 175200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20230704 | 175100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20230704 | 175000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20230704 | 174900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20230704 | 174800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20230704 | 174700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20230704 | 174600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20230704 | 174500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20230704 | 174400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 33604 |
| 63 | 20230704 | 174300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20230704 | 174200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20230704 | 174100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20230704 | 174000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20230704 | 173900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20230704 | 173800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20230704 | 173700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20230704 | 173600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20230704 | 173500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20230704 | 173400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20230704 | 173300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20230704 | 173200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20230704 | 173100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20230704 | 173000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20230704 | 172900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20230704 | 172800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20230704 | 172700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20230704 | 172600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20230704 | 172500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20230704 | 172400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20230704 | 172300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20230704 | 172200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20230704 | 172100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20230704 | 172000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20230704 | 171900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20230704 | 171800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20230704 | 171700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20230704 | 171600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20230704 | 171500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20230704 | 171400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 33604 |
| 93 | 20230704 | 171300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20230704 | 171200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20230704 | 171100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20230704 | 171000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20230704 | 170900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20230704 | 170800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20230704 | 170700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20230704 | 170600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20230704 | 170500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20230704 | 170400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20230704 | 170300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20230704 | 170200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20230704 | 170100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20230704 | 170000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20230704 | 165900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20230704 | 165800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20230704 | 165700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20230704 | 165600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20230704 | 165500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20230704 | 165400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20230704 | 165300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20230704 | 165200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20230704 | 165100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20230704 | 165000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20230704 | 164900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20230704 | 164800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20230704 | 164700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20230704 | 164600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20230704 | 164500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20230704 | 164400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 33604 |
| 123 | 20230704 | 164300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20230704 | 164200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20230704 | 164100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20230704 | 164000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20230704 | 163900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20230704 | 163800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20230704 | 163700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20230704 | 163600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20230704 | 163500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20230704 | 163400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20230704 | 163300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20230704 | 163200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20230704 | 163100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20230704 | 163000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20230704 | 162900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20230704 | 162800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20230704 | 162700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20230704 | 162600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20230704 | 162500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20230704 | 162400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20230704 | 162300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20230704 | 162200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20230704 | 162100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20230704 | 162000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20230704 | 161900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20230704 | 161800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20230704 | 161700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20230704 | 161600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20230704 | 161500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20230704 | 161400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 33604 |
| 153 | 20230704 | 161300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20230704 | 161200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20230704 | 161100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20230704 | 161000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20230704 | 160900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20230704 | 160800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20230704 | 160700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20230704 | 160600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20230704 | 160500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20230704 | 160400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20230704 | 160300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20230704 | 160200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20230704 | 160100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20230704 | 160000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20230704 | 155900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20230704 | 155800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20230704 | 155700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20230704 | 155600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20230704 | 155500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20230704 | 155400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20230704 | 155300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20230704 | 155200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20230704 | 155100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20230704 | 155000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20230704 | 154900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20230704 | 154800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20230704 | 154700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20230704 | 154600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20230704 | 154500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20230704 | 154400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 33604 |
| 183 | 20230704 | 154300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20230704 | 154200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20230704 | 154100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20230704 | 154000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20230704 | 153900 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20230704 | 153800 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20230704 | 153700 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20230704 | 153600 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20230704 | 153500 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20230704 | 153400 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20230704 | 153300 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20230704 | 153200 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20230704 | 153100 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20230704 | 153000 | 55237928550 | 14240 | 14240 | 14240 | 14240 | 33604 |
| 197 | 20230704 | 152900 | 54759407590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20230704 | 152800 | 54759407590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20230704 | 152700 | 54759407590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20230704 | 152600 | 54759407590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20230704 | 152500 | 54759407590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20230704 | 152400 | 54759407590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20230704 | 152300 | 54759407590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20230704 | 152200 | 54759407590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20230704 | 152100 | 54759407590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20230704 | 152000 | 54759407590 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20230704 | 151900 | 54759407590 | 14310 | 14290 | 14320 | 14270 | 4185 |
| 208 | 20230704 | 151800 | 54699567370 | 14280 | 14260 | 14280 | 14250 | 2433 |
| 209 | 20230704 | 151700 | 54664873320 | 14260 | 14280 | 14310 | 14250 | 7997 |
| 210 | 20230704 | 151600 | 54550767940 | 14300 | 14290 | 14320 | 14260 | 2232 |
| 211 | 20230704 | 151500 | 54518885080 | 14290 | 14290 | 14300 | 14200 | 8073 |
| 212 | 20230704 | 151400 | 54403790610 | 14290 | 14330 | 14330 | 14290 | 5162 |
| 213 | 20230704 | 151300 | 54329894130 | 14330 | 14340 | 14340 | 14320 | 1767 |
| 214 | 20230704 | 151200 | 54304569010 | 14340 | 14330 | 14360 | 14330 | 8183 |
| 215 | 20230704 | 151100 | 54187165930 | 14330 | 14460 | 14460 | 14330 | 8239 |
| 216 | 20230704 | 151000 | 54068742550 | 14430 | 14470 | 14490 | 14420 | 10705 |
| 217 | 20230704 | 150900 | 53914033110 | 14490 | 14410 | 14490 | 14400 | 12747 |
| 218 | 20230704 | 150800 | 53729876600 | 14410 | 14370 | 14420 | 14360 | 5413 |
| 219 | 20230704 | 150700 | 53651982540 | 14390 | 14350 | 14400 | 14340 | 6514 |
| 220 | 20230704 | 150600 | 53558270860 | 14350 | 14350 | 14380 | 14330 | 2483 |
| 221 | 20230704 | 150500 | 53522638680 | 14370 | 14330 | 14390 | 14320 | 7953 |
| 222 | 20230704 | 150400 | 53408448600 | 14330 | 14320 | 14330 | 14310 | 2631 |
| 223 | 20230704 | 150300 | 53370770830 | 14320 | 14310 | 14320 | 14290 | 1559 |
| 224 | 20230704 | 150200 | 53348461400 | 14310 | 14290 | 14310 | 14270 | 3771 |
| 225 | 20230704 | 150100 | 53294565960 | 14300 | 14300 | 14320 | 14290 | 2847 |
| 226 | 20230704 | 150000 | 53253842470 | 14310 | 14300 | 14310 | 14280 | 2028 |
| 227 | 20230704 | 145900 | 53224843060 | 14290 | 14300 | 14320 | 14290 | 3767 |
| 228 | 20230704 | 145800 | 53170995070 | 14300 | 14320 | 14320 | 14290 | 2009 |
| 229 | 20230704 | 145700 | 53142249580 | 14300 | 14300 | 14320 | 14270 | 3893 |
| 230 | 20230704 | 145600 | 53086597700 | 14300 | 14280 | 14300 | 14260 | 6134 |
| 231 | 20230704 | 145500 | 52998943330 | 14290 | 14260 | 14290 | 14260 | 3346 |
| 232 | 20230704 | 145400 | 52951192450 | 14260 | 14260 | 14290 | 14250 | 3837 |
| 233 | 20230704 | 145300 | 52896433530 | 14260 | 14240 | 14270 | 14230 | 3297 |
| 234 | 20230704 | 145200 | 52849443320 | 14230 | 14230 | 14240 | 14220 | 2208 |
| 235 | 20230704 | 145100 | 52818019800 | 14230 | 14220 | 14240 | 14220 | 1764 |
| 236 | 20230704 | 145000 | 52792919580 | 14230 | 14240 | 14240 | 14220 | 2718 |
| 237 | 20230704 | 144900 | 52754222670 | 14230 | 14220 | 14240 | 14220 | 2183 |
| 238 | 20230704 | 144800 | 52723159880 | 14220 | 14190 | 14220 | 14180 | 5058 |
| 239 | 20230704 | 144700 | 52651327010 | 14190 | 14210 | 14210 | 14190 | 2388 |
| 240 | 20230704 | 144600 | 52617416490 | 14210 | 14230 | 14230 | 14200 | 2561 |
| 241 | 20230704 | 144500 | 52581017360 | 14230 | 14190 | 14230 | 14180 | 3626 |
| 242 | 20230704 | 144400 | 52529545630 | 14200 | 14220 | 14230 | 14200 | 2594 |
| 243 | 20230704 | 144300 | 52492656140 | 14220 | 14230 | 14240 | 14190 | 1385 |
| 244 | 20230704 | 144200 | 52472965300 | 14230 | 14230 | 14260 | 14220 | 5018 |
| 245 | 20230704 | 144100 | 52401505460 | 14230 | 14230 | 14250 | 14180 | 2385 |
| 246 | 20230704 | 144000 | 52367568030 | 14230 | 14200 | 14230 | 14190 | 3565 |
| 247 | 20230704 | 143900 | 52316910610 | 14200 | 14210 | 14220 | 14200 | 1614 |
| 248 | 20230704 | 143800 | 52293971080 | 14200 | 14210 | 14220 | 14200 | 2611 |
| 249 | 20230704 | 143700 | 52256866440 | 14210 | 14180 | 14210 | 14180 | 2012 |
| 250 | 20230704 | 143600 | 52228288430 | 14180 | 14120 | 14180 | 14120 | 2952 |
| 251 | 20230704 | 143500 | 52186521310 | 14120 | 14100 | 14120 | 14100 | 1013 |
| 252 | 20230704 | 143400 | 52172227550 | 14100 | 14090 | 14100 | 14090 | 510 |
| 253 | 20230704 | 143300 | 52165036740 | 14090 | 14090 | 14100 | 14070 | 4296 |
| 254 | 20230704 | 143200 | 52104559970 | 14080 | 14100 | 14100 | 14080 | 10357 |
| 255 | 20230704 | 143100 | 51958648520 | 14100 | 14120 | 14120 | 14100 | 1867 |
| 256 | 20230704 | 143000 | 51932314720 | 14120 | 14130 | 14140 | 14120 | 2013 |
| 257 | 20230704 | 142900 | 51903879530 | 14110 | 14120 | 14130 | 14110 | 308 |
| 258 | 20230704 | 142800 | 51899532110 | 14110 | 14130 | 14130 | 14110 | 417 |
| 259 | 20230704 | 142700 | 51893643620 | 14110 | 14090 | 14130 | 14090 | 1783 |
| 260 | 20230704 | 142600 | 51868494730 | 14100 | 14100 | 14110 | 14100 | 1102 |
| 261 | 20230704 | 142500 | 51852956520 | 14110 | 14100 | 14110 | 14090 | 1864 |
| 262 | 20230704 | 142400 | 51826673490 | 14100 | 14110 | 14110 | 14100 | 3314 |
| 263 | 20230704 | 142300 | 51779942100 | 14110 | 14120 | 14130 | 14100 | 4557 |
| 264 | 20230704 | 142200 | 51715640580 | 14120 | 14140 | 14150 | 14120 | 5903 |
| 265 | 20230704 | 142100 | 51632223180 | 14140 | 14160 | 14180 | 14140 | 3307 |
| 266 | 20230704 | 142000 | 51585431520 | 14160 | 14180 | 14180 | 14160 | 1113 |
| 267 | 20230704 | 141900 | 51569656110 | 14170 | 14170 | 14180 | 14160 | 855 |
| 268 | 20230704 | 141800 | 51557538020 | 14170 | 14150 | 14170 | 14150 | 1314 |
| 269 | 20230704 | 141700 | 51538932440 | 14150 | 14150 | 14160 | 14150 | 966 |
| 270 | 20230704 | 141600 | 51525257420 | 14160 | 14140 | 14160 | 14140 | 149 |
| 271 | 20230704 | 141500 | 51523149420 | 14150 | 14150 | 14170 | 14140 | 941 |
| 272 | 20230704 | 141400 | 51509830010 | 14160 | 14140 | 14160 | 14140 | 690 |
| 273 | 20230704 | 141300 | 51500064930 | 14140 | 14150 | 14160 | 14130 | 1533 |
| 274 | 20230704 | 141200 | 51478389700 | 14130 | 14140 | 14170 | 14130 | 1704 |
| 275 | 20230704 | 141100 | 51454297930 | 14140 | 14140 | 14140 | 14120 | 1433 |
| 276 | 20230704 | 141000 | 51434045190 | 14140 | 14150 | 14150 | 14120 | 6727 |
| 277 | 20230704 | 140900 | 51338987930 | 14140 | 14160 | 14160 | 14140 | 2984 |
| 278 | 20230704 | 140800 | 51296767910 | 14160 | 14170 | 14170 | 14150 | 1589 |
| 279 | 20230704 | 140700 | 51274267620 | 14180 | 14180 | 14200 | 14170 | 2931 |
| 280 | 20230704 | 140600 | 51232694550 | 14180 | 14180 | 14200 | 14180 | 793 |
| 281 | 20230704 | 140500 | 51221445810 | 14180 | 14220 | 14230 | 14180 | 3728 |
| 282 | 20230704 | 140400 | 51168497650 | 14220 | 14230 | 14230 | 14220 | 481 |
| 283 | 20230704 | 140300 | 51161656780 | 14230 | 14230 | 14240 | 14220 | 1481 |
| 284 | 20230704 | 140200 | 51140589490 | 14230 | 14230 | 14240 | 14230 | 382 |
| 285 | 20230704 | 140100 | 51135152840 | 14240 | 14250 | 14260 | 14240 | 532 |
| 286 | 20230704 | 140000 | 51127573050 | 14270 | 14260 | 14290 | 14250 | 3689 |
| 287 | 20230704 | 135900 | 51074947270 | 14250 | 14240 | 14260 | 14230 | 3385 |
| 288 | 20230704 | 135800 | 51026696170 | 14220 | 14220 | 14250 | 14220 | 602 |
| 289 | 20230704 | 135700 | 51018124510 | 14220 | 14230 | 14240 | 14220 | 2557 |
| 290 | 20230704 | 135600 | 50981755840 | 14230 | 14220 | 14230 | 14220 | 506 |
| 291 | 20230704 | 135500 | 50974560220 | 14220 | 14220 | 14220 | 14220 | 10 |
| 292 | 20230704 | 135400 | 50974418020 | 14270 | 14210 | 14280 | 14210 | 4173 |
| 293 | 20230704 | 135300 | 50915014230 | 14200 | 14180 | 14210 | 14170 | 1120 |
| 294 | 20230704 | 135200 | 50899125860 | 14170 | 14130 | 14170 | 14130 | 2330 |
| 295 | 20230704 | 135100 | 50866133640 | 14120 | 14130 | 14130 | 14120 | 605 |
| 296 | 20230704 | 135000 | 50857590990 | 14150 | 14120 | 14150 | 14110 | 3569 |
| 297 | 20230704 | 134900 | 50807181160 | 14110 | 14150 | 14150 | 14090 | 7833 |
| 298 | 20230704 | 134800 | 50696641300 | 14150 | 14150 | 14150 | 14120 | 2166 |
| 299 | 20230704 | 134700 | 50666023320 | 14150 | 14140 | 14150 | 14140 | 841 |
| 300 | 20230704 | 134600 | 50654127970 | 14140 | 14140 | 14140 | 14130 | 613 |
| 301 | 20230704 | 134500 | 50645461270 | 14140 | 14130 | 14160 | 14130 | 4871 |
| 302 | 20230704 | 134400 | 50576623510 | 14130 | 14130 | 14140 | 14120 | 726 |
| 303 | 20230704 | 134300 | 50566364900 | 14160 | 14170 | 14180 | 14130 | 4887 |
| 304 | 20230704 | 134200 | 50497197470 | 14170 | 14170 | 14180 | 14170 | 1185 |
| 305 | 20230704 | 134100 | 50480405910 | 14170 | 14170 | 14170 | 14150 | 4214 |
| 306 | 20230704 | 134000 | 50420707660 | 14170 | 14200 | 14210 | 14170 | 3766 |
| 307 | 20230704 | 133900 | 50367276320 | 14200 | 14220 | 14220 | 14200 | 693 |
| 308 | 20230704 | 133800 | 50357430240 | 14220 | 14210 | 14220 | 14200 | 446 |
| 309 | 20230704 | 133700 | 50351092920 | 14210 | 14230 | 14240 | 14210 | 1281 |
| 310 | 20230704 | 133600 | 50332866190 | 14240 | 14210 | 14240 | 14210 | 3926 |
| 311 | 20230704 | 133500 | 50277026240 | 14200 | 14210 | 14240 | 14190 | 5000 |
| 312 | 20230704 | 133400 | 50206049890 | 14210 | 14200 | 14210 | 14190 | 2318 |
| 313 | 20230704 | 133300 | 50173113370 | 14200 | 14200 | 14210 | 14200 | 1191 |
| 314 | 20230704 | 133200 | 50156200400 | 14200 | 14190 | 14200 | 14190 | 438 |
| 315 | 20230704 | 133100 | 50149981310 | 14200 | 14190 | 14200 | 14190 | 1265 |
| 316 | 20230704 | 133000 | 50132021480 | 14190 | 14190 | 14190 | 14180 | 1206 |
| 317 | 20230704 | 132900 | 50114908810 | 14180 | 14180 | 14200 | 14180 | 923 |
| 318 | 20230704 | 132800 | 50101807270 | 14180 | 14180 | 14190 | 14180 | 248 |
| 319 | 20230704 | 132700 | 50098289340 | 14180 | 14180 | 14190 | 14180 | 260 |
| 320 | 20230704 | 132600 | 50094601240 | 14180 | 14170 | 14180 | 14170 | 559 |
| 321 | 20230704 | 132500 | 50086676590 | 14170 | 14170 | 14180 | 14170 | 179 |
| 322 | 20230704 | 132400 | 50084140150 | 14170 | 14170 | 14170 | 14160 | 872 |
| 323 | 20230704 | 132300 | 50071789410 | 14170 | 14170 | 14170 | 14160 | 164 |
| 324 | 20230704 | 132200 | 50069467090 | 14170 | 14160 | 14170 | 14160 | 139 |
| 325 | 20230704 | 132100 | 50067497970 | 14160 | 14170 | 14180 | 14160 | 1195 |
| 326 | 20230704 | 132000 | 50050572040 | 14170 | 14170 | 14200 | 14160 | 3056 |
| 327 | 20230704 | 131900 | 50007249630 | 14170 | 14160 | 14200 | 14160 | 2828 |
| 328 | 20230704 | 131800 | 49967128140 | 14180 | 14220 | 14220 | 14160 | 6033 |
| 329 | 20230704 | 131700 | 49881536870 | 14230 | 14230 | 14230 | 14220 | 459 |
| 330 | 20230704 | 131600 | 49875008890 | 14220 | 14230 | 14230 | 14220 | 913 |
| 331 | 20230704 | 131500 | 49862025980 | 14220 | 14220 | 14220 | 14210 | 591 |
| 332 | 20230704 | 131400 | 49853627230 | 14220 | 14220 | 14220 | 14220 | 776 |
| 333 | 20230704 | 131300 | 49842592510 | 14210 | 14260 | 14260 | 14210 | 8519 |
| 334 | 20230704 | 131200 | 49721273560 | 14270 | 14270 | 14280 | 14260 | 271 |
| 335 | 20230704 | 131100 | 49717406900 | 14270 | 14270 | 14280 | 14270 | 626 |
| 336 | 20230704 | 131000 | 49708473870 | 14270 | 14250 | 14270 | 14250 | 664 |
| 337 | 20230704 | 130900 | 49699003760 | 14250 | 14250 | 14260 | 14250 | 289 |
| 338 | 20230704 | 130800 | 49694885250 | 14250 | 14250 | 14270 | 14240 | 1130 |
| 339 | 20230704 | 130700 | 49678781920 | 14250 | 14280 | 14280 | 14250 | 739 |
| 340 | 20230704 | 130600 | 49668237250 | 14280 | 14290 | 14300 | 14270 | 1566 |
| 341 | 20230704 | 130500 | 49645865530 | 14290 | 14250 | 14290 | 14230 | 2774 |
| 342 | 20230704 | 130400 | 49606279780 | 14220 | 14240 | 14250 | 14220 | 1503 |
| 343 | 20230704 | 130300 | 49584887910 | 14250 | 14250 | 14250 | 14240 | 615 |
| 344 | 20230704 | 130200 | 49576127510 | 14250 | 14260 | 14260 | 14240 | 967 |
| 345 | 20230704 | 130100 | 49562348820 | 14260 | 14250 | 14260 | 14250 | 445 |
| 346 | 20230704 | 130000 | 49556007540 | 14260 | 14260 | 14270 | 14250 | 374 |
| 347 | 20230704 | 125900 | 49550674330 | 14260 | 14250 | 14260 | 14250 | 800 |
| 348 | 20230704 | 125800 | 49539272690 | 14260 | 14270 | 14270 | 14260 | 486 |
| 349 | 20230704 | 125700 | 49532340610 | 14280 | 14290 | 14300 | 14280 | 2087 |
| 350 | 20230704 | 125600 | 49502514940 | 14320 | 14290 | 14320 | 14280 | 3101 |
| 351 | 20230704 | 125500 | 49458162960 | 14290 | 14280 | 14300 | 14270 | 2739 |
| 352 | 20230704 | 125400 | 49419023760 | 14280 | 14260 | 14280 | 14260 | 1244 |
| 353 | 20230704 | 125300 | 49401281540 | 14260 | 14250 | 14270 | 14240 | 494 |
| 354 | 20230704 | 125200 | 49394239700 | 14260 | 14230 | 14270 | 14230 | 1386 |
| 355 | 20230704 | 125100 | 49374486820 | 14230 | 14190 | 14230 | 14180 | 2010 |
| 356 | 20230704 | 125000 | 49345938220 | 14180 | 14170 | 14200 | 14170 | 226 |
| 357 | 20230704 | 124900 | 49342733390 | 14170 | 14170 | 14200 | 14170 | 408 |
| 358 | 20230704 | 124800 | 49336943880 | 14200 | 14200 | 14200 | 14170 | 1176 |
| 359 | 20230704 | 124700 | 49320255550 | 14190 | 14150 | 14200 | 14150 | 1568 |
| 360 | 20230704 | 124600 | 49298013680 | 14150 | 14150 | 14190 | 14130 | 1274 |
| 361 | 20230704 | 124500 | 49279967930 | 14120 | 14120 | 14160 | 14120 | 1007 |
| 362 | 20230704 | 124400 | 49265728280 | 14120 | 14140 | 14140 | 14100 | 1438 |
| 363 | 20230704 | 124300 | 49245401700 | 14140 | 14090 | 14140 | 14080 | 6549 |
| 364 | 20230704 | 124200 | 49153106110 | 14100 | 14170 | 14180 | 14090 | 9716 |
| 365 | 20230704 | 124100 | 49015806540 | 14180 | 14170 | 14200 | 14160 | 1207 |
| 366 | 20230704 | 124000 | 48998683660 | 14190 | 14130 | 14190 | 14130 | 491 |
| 367 | 20230704 | 123900 | 48991734460 | 14130 | 14150 | 14150 | 14120 | 3177 |
| 368 | 20230704 | 123800 | 48946825150 | 14150 | 14130 | 14150 | 14120 | 1448 |
| 369 | 20230704 | 123700 | 48926358430 | 14130 | 14140 | 14140 | 14110 | 1619 |
| 370 | 20230704 | 123600 | 48903508080 | 14140 | 14200 | 14200 | 14100 | 30198 |
| 371 | 20230704 | 123500 | 48475690980 | 14200 | 14200 | 14240 | 14200 | 1506 |
| 372 | 20230704 | 123400 | 48454296940 | 14200 | 14220 | 14220 | 14200 | 1464 |
| 373 | 20230704 | 123300 | 48433503110 | 14220 | 14220 | 14240 | 14220 | 199 |
| 374 | 20230704 | 123200 | 48430673230 | 14230 | 14230 | 14250 | 14230 | 426 |
| 375 | 20230704 | 123100 | 48424606770 | 14240 | 14220 | 14240 | 14200 | 1624 |
| 376 | 20230704 | 123000 | 48401529510 | 14220 | 14220 | 14260 | 14220 | 1427 |
| 377 | 20230704 | 122900 | 48381236220 | 14220 | 14250 | 14260 | 14210 | 1939 |
| 378 | 20230704 | 122800 | 48353636050 | 14240 | 14240 | 14260 | 14240 | 1220 |
| 379 | 20230704 | 122700 | 48336258450 | 14240 | 14240 | 14270 | 14240 | 1342 |
| 380 | 20230704 | 122600 | 48317137760 | 14250 | 14240 | 14250 | 14220 | 781 |
| 381 | 20230704 | 122500 | 48306027140 | 14220 | 14220 | 14240 | 14210 | 567 |
| 382 | 20230704 | 122400 | 48297962220 | 14220 | 14200 | 14220 | 14180 | 3307 |
| 383 | 20230704 | 122300 | 48251043070 | 14200 | 14210 | 14220 | 14200 | 2148 |
| 384 | 20230704 | 122200 | 48220525900 | 14210 | 14270 | 14270 | 14210 | 3004 |
| 385 | 20230704 | 122100 | 48177746110 | 14270 | 14270 | 14290 | 14270 | 555 |
| 386 | 20230704 | 122000 | 48169824880 | 14270 | 14300 | 14320 | 14270 | 766 |
| 387 | 20230704 | 121900 | 48158885230 | 14310 | 14280 | 14320 | 14250 | 3091 |
| 388 | 20230704 | 121800 | 48114750830 | 14280 | 14290 | 14290 | 14280 | 838 |
| 389 | 20230704 | 121700 | 48102781230 | 14290 | 14310 | 14310 | 14290 | 1944 |
| 390 | 20230704 | 121600 | 48074985100 | 14310 | 14320 | 14330 | 14310 | 2568 |
| 391 | 20230704 | 121500 | 48038223760 | 14320 | 14310 | 14330 | 14310 | 2546 |
| 392 | 20230704 | 121400 | 48001777800 | 14330 | 14310 | 14330 | 14310 | 2771 |
| 393 | 20230704 | 121300 | 47962118360 | 14300 | 14280 | 14300 | 14260 | 1799 |
| 394 | 20230704 | 121200 | 47936422220 | 14270 | 14240 | 14280 | 14240 | 3159 |
| 395 | 20230704 | 121100 | 47891394090 | 14240 | 14230 | 14270 | 14230 | 3796 |
| 396 | 20230704 | 121000 | 47837284120 | 14230 | 14220 | 14230 | 14210 | 1335 |
| 397 | 20230704 | 120900 | 47818299890 | 14220 | 14180 | 14220 | 14170 | 6224 |
| 398 | 20230704 | 120800 | 47729970430 | 14180 | 14170 | 14200 | 14150 | 5049 |
| 399 | 20230704 | 120700 | 47658427800 | 14180 | 14140 | 14210 | 14140 | 3394 |
| 400 | 20230704 | 120600 | 47610321060 | 14140 | 14120 | 14140 | 14090 | 7754 |
| 401 | 20230704 | 120500 | 47500930520 | 14110 | 14160 | 14160 | 14110 | 8231 |
| 402 | 20230704 | 120400 | 47384607650 | 14160 | 14250 | 14250 | 14160 | 16755 |
| 403 | 20230704 | 120300 | 47146758610 | 14250 | 14260 | 14260 | 14240 | 2788 |
| 404 | 20230704 | 120200 | 47107020630 | 14260 | 14300 | 14300 | 14250 | 3856 |
| 405 | 20230704 | 120100 | 47051958820 | 14300 | 14310 | 14320 | 14290 | 2192 |
| 406 | 20230704 | 120000 | 47020617040 | 14320 | 14370 | 14370 | 14320 | 2056 |
| 407 | 20230704 | 115900 | 46991144500 | 14370 | 14390 | 14390 | 14370 | 5059 |
| 408 | 20230704 | 115800 | 46918395240 | 14430 | 14380 | 14470 | 14370 | 7221 |
| 409 | 20230704 | 115700 | 46814255770 | 14370 | 14360 | 14390 | 14350 | 1998 |
| 410 | 20230704 | 115600 | 46785548430 | 14330 | 14290 | 14370 | 14290 | 3188 |
| 411 | 20230704 | 115500 | 46739879070 | 14290 | 14250 | 14300 | 14230 | 2425 |
| 412 | 20230704 | 115400 | 46705287290 | 14260 | 14240 | 14260 | 14230 | 4836 |
| 413 | 20230704 | 115300 | 46636427510 | 14250 | 14260 | 14270 | 14250 | 4022 |
| 414 | 20230704 | 115200 | 46579100990 | 14260 | 14280 | 14280 | 14260 | 2828 |
| 415 | 20230704 | 115100 | 46538753790 | 14280 | 14290 | 14290 | 14280 | 4663 |
| 416 | 20230704 | 115000 | 46472164150 | 14290 | 14290 | 14300 | 14280 | 2152 |
| 417 | 20230704 | 114900 | 46441409300 | 14300 | 14310 | 14310 | 14290 | 1256 |
| 418 | 20230704 | 114800 | 46423450850 | 14310 | 14310 | 14310 | 14290 | 1379 |
| 419 | 20230704 | 114700 | 46403728170 | 14310 | 14310 | 14310 | 14300 | 991 |
| 420 | 20230704 | 114600 | 46389548710 | 14310 | 14290 | 14310 | 14290 | 1900 |
| 421 | 20230704 | 114500 | 46362369580 | 14290 | 14290 | 14290 | 14280 | 1229 |
| 422 | 20230704 | 114400 | 46344810470 | 14300 | 14290 | 14300 | 14280 | 2411 |
| 423 | 20230704 | 114300 | 46310368570 | 14280 | 14300 | 14300 | 14280 | 641 |
| 424 | 20230704 | 114200 | 46301208320 | 14300 | 14300 | 14310 | 14290 | 713 |
| 425 | 20230704 | 114100 | 46291013710 | 14290 | 14300 | 14310 | 14280 | 2700 |
| 426 | 20230704 | 114000 | 46252419660 | 14300 | 14310 | 14350 | 14300 | 1879 |
| 427 | 20230704 | 113900 | 46225543900 | 14310 | 14300 | 14320 | 14300 | 1481 |
| 428 | 20230704 | 113800 | 46204358620 | 14300 | 14310 | 14310 | 14300 | 2717 |
| 429 | 20230704 | 113700 | 46165479840 | 14400 | 14330 | 14400 | 14310 | 14132 |
| 430 | 20230704 | 113600 | 45962192790 | 14330 | 14330 | 14330 | 14320 | 1792 |
| 431 | 20230704 | 113500 | 45936514170 | 14330 | 14360 | 14360 | 14320 | 673 |
| 432 | 20230704 | 113400 | 45926875310 | 14350 | 14310 | 14370 | 14310 | 1491 |
| 433 | 20230704 | 113300 | 45905501280 | 14340 | 14300 | 14350 | 14300 | 864 |
| 434 | 20230704 | 113200 | 45893134650 | 14290 | 14300 | 14460 | 14260 | 5704 |
| 435 | 20230704 | 113100 | 45811534870 | 14300 | 14400 | 14400 | 14270 | 22161 |
| 436 | 20230704 | 113000 | 45494104930 | 14410 | 14470 | 14480 | 14390 | 7540 |
| 437 | 20230704 | 112900 | 45385353630 | 14480 | 14470 | 14480 | 14450 | 1631 |
| 438 | 20230704 | 112800 | 45361745160 | 14470 | 14460 | 14470 | 14450 | 2326 |
| 439 | 20230704 | 112700 | 45328108770 | 14440 | 14410 | 14460 | 14410 | 1212 |
| 440 | 20230704 | 112600 | 45310616780 | 14410 | 14390 | 14410 | 14380 | 3428 |
| 441 | 20230704 | 112500 | 45261274000 | 14390 | 14380 | 14390 | 14380 | 786 |
| 442 | 20230704 | 112400 | 45249963810 | 14380 | 14380 | 14400 | 14370 | 3841 |
| 443 | 20230704 | 112300 | 45194721920 | 14380 | 14390 | 14400 | 14380 | 2408 |
| 444 | 20230704 | 112200 | 45160077580 | 14390 | 14400 | 14410 | 14390 | 1243 |
| 445 | 20230704 | 112100 | 45142189340 | 14400 | 14410 | 14410 | 14390 | 1672 |
| 446 | 20230704 | 112000 | 45118109540 | 14410 | 14400 | 14410 | 14390 | 2053 |
| 447 | 20230704 | 111900 | 45088555040 | 14400 | 14420 | 14420 | 14400 | 1944 |
| 448 | 20230704 | 111800 | 45060548600 | 14420 | 14440 | 14440 | 14400 | 1338 |
| 449 | 20230704 | 111700 | 45041254120 | 14430 | 14410 | 14440 | 14410 | 1087 |
| 450 | 20230704 | 111600 | 45025575300 | 14410 | 14440 | 14480 | 14400 | 7443 |
| 451 | 20230704 | 111500 | 44918159020 | 14440 | 14390 | 14440 | 14390 | 4318 |
| 452 | 20230704 | 111400 | 44855938820 | 14390 | 14390 | 14400 | 14360 | 1853 |
| 453 | 20230704 | 111300 | 44829302310 | 14390 | 14320 | 14390 | 14320 | 3737 |
| 454 | 20230704 | 111200 | 44775767600 | 14320 | 14370 | 14400 | 14320 | 10614 |
| 455 | 20230704 | 111100 | 44623513680 | 14370 | 14380 | 14420 | 14370 | 4632 |
| 456 | 20230704 | 111000 | 44556883330 | 14380 | 14390 | 14400 | 14350 | 7505 |
| 457 | 20230704 | 110900 | 44449017180 | 14400 | 14460 | 14480 | 14340 | 20469 |
| 458 | 20230704 | 110800 | 44154428380 | 14460 | 14520 | 14520 | 14460 | 12987 |
| 459 | 20230704 | 110700 | 43966235920 | 14520 | 14530 | 14540 | 14510 | 4531 |
| 460 | 20230704 | 110600 | 43900443570 | 14530 | 14540 | 14580 | 14520 | 5211 |
| 461 | 20230704 | 110500 | 43824674290 | 14530 | 14530 | 14540 | 14520 | 931 |
| 462 | 20230704 | 110400 | 43811148540 | 14530 | 14560 | 14560 | 14520 | 2684 |
| 463 | 20230704 | 110300 | 43772139400 | 14550 | 14620 | 14620 | 14550 | 4140 |
| 464 | 20230704 | 110200 | 43711737160 | 14620 | 14610 | 14630 | 14610 | 593 |
| 465 | 20230704 | 110100 | 43703069300 | 14640 | 14610 | 14640 | 14600 | 1536 |
| 466 | 20230704 | 110000 | 43680623450 | 14610 | 14570 | 14610 | 14560 | 3299 |
| 467 | 20230704 | 105900 | 43632484370 | 14560 | 14560 | 14580 | 14550 | 2904 |
| 468 | 20230704 | 105800 | 43590198520 | 14560 | 14530 | 14560 | 14490 | 6713 |
| 469 | 20230704 | 105700 | 43492663380 | 14520 | 14560 | 14560 | 14490 | 10033 |
| 470 | 20230704 | 105600 | 43347045230 | 14550 | 14620 | 14630 | 14550 | 10316 |
| 471 | 20230704 | 105500 | 43196557160 | 14640 | 14610 | 14650 | 14610 | 2263 |
| 472 | 20230704 | 105400 | 43163452340 | 14660 | 14700 | 14710 | 14610 | 8084 |
| 473 | 20230704 | 105300 | 43044934280 | 14710 | 14700 | 14720 | 14680 | 2132 |
| 474 | 20230704 | 105200 | 43013584860 | 14700 | 14720 | 14730 | 14680 | 4089 |
| 475 | 20230704 | 105100 | 42953428760 | 14720 | 14670 | 14730 | 14660 | 5653 |
| 476 | 20230704 | 105000 | 42870304080 | 14660 | 14670 | 14690 | 14650 | 3295 |
| 477 | 20230704 | 104900 | 42821997080 | 14690 | 14700 | 14700 | 14670 | 4543 |
| 478 | 20230704 | 104800 | 42755263910 | 14680 | 14650 | 14700 | 14650 | 2097 |
| 479 | 20230704 | 104700 | 42724466690 | 14650 | 14650 | 14670 | 14640 | 2923 |
| 480 | 20230704 | 104600 | 42681632670 | 14670 | 14680 | 14680 | 14640 | 5772 |
| 481 | 20230704 | 104500 | 42597069620 | 14680 | 14710 | 14710 | 14670 | 2773 |
| 482 | 20230704 | 104400 | 42556352170 | 14720 | 14720 | 14730 | 14640 | 5061 |
| 483 | 20230704 | 104300 | 42481964740 | 14730 | 14620 | 14740 | 14620 | 7424 |
| 484 | 20230704 | 104200 | 42372966860 | 14620 | 14610 | 14660 | 14590 | 2995 |
| 485 | 20230704 | 104100 | 42329162170 | 14620 | 14630 | 14630 | 14580 | 3763 |
| 486 | 20230704 | 104000 | 42274212250 | 14630 | 14580 | 14650 | 14550 | 5323 |
| 487 | 20230704 | 103900 | 42196588580 | 14570 | 14580 | 14620 | 14570 | 7984 |
| 488 | 20230704 | 103800 | 42080049540 | 14580 | 14550 | 14580 | 14540 | 5037 |
| 489 | 20230704 | 103700 | 42006725100 | 14550 | 14540 | 14560 | 14530 | 4064 |
| 490 | 20230704 | 103600 | 41947639930 | 14550 | 14560 | 14560 | 14530 | 6983 |
| 491 | 20230704 | 103500 | 41846044810 | 14550 | 14590 | 14590 | 14470 | 25173 |
| 492 | 20230704 | 103400 | 41480472010 | 14580 | 14620 | 14630 | 14560 | 7041 |
| 493 | 20230704 | 103300 | 41377752650 | 14640 | 14680 | 14690 | 14530 | 30634 |
| 494 | 20230704 | 103200 | 40930313690 | 14680 | 14740 | 14740 | 14680 | 4429 |
| 495 | 20230704 | 103100 | 40865159880 | 14740 | 14750 | 14760 | 14670 | 8954 |
| 496 | 20230704 | 103000 | 40733248600 | 14750 | 14760 | 14820 | 14720 | 6411 |
| 497 | 20230704 | 102900 | 40638649650 | 14760 | 14870 | 14930 | 14630 | 24513 |
| 498 | 20230704 | 102800 | 40277295040 | 14850 | 14910 | 14950 | 14810 | 8957 |
| 499 | 20230704 | 102700 | 40144058800 | 14920 | 14980 | 14980 | 14840 | 27054 |
| 500 | 20230704 | 102600 | 39740739120 | 14980 | 15020 | 15050 | 14980 | 24402 |
| 501 | 20230704 | 102500 | 39374731650 | 15020 | 15040 | 15050 | 15010 | 11173 |
| 502 | 20230704 | 102400 | 39206853470 | 15040 | 14980 | 15080 | 14970 | 15212 |
| 503 | 20230704 | 102300 | 38978111280 | 14970 | 15080 | 15080 | 14950 | 27142 |
| 504 | 20230704 | 102200 | 38570830640 | 15080 | 15070 | 15130 | 15010 | 28578 |
| 505 | 20230704 | 102100 | 38139590830 | 15070 | 15040 | 15150 | 14990 | 95623 |
| 506 | 20230704 | 102000 | 36696004290 | 15040 | 14950 | 15040 | 14910 | 26785 |
| 507 | 20230704 | 101900 | 36294379570 | 14910 | 14890 | 14970 | 14830 | 7028 |
| 508 | 20230704 | 101800 | 36189576730 | 14890 | 14990 | 15030 | 14890 | 29823 |
| 509 | 20230704 | 101700 | 35743046890 | 15000 | 15000 | 15020 | 14900 | 24675 |
| 510 | 20230704 | 101600 | 35373161140 | 14990 | 14930 | 15000 | 14920 | 22814 |
| 511 | 20230704 | 101500 | 35031864750 | 14930 | 14900 | 14980 | 14890 | 34220 |
| 512 | 20230704 | 101400 | 34520309570 | 14890 | 14800 | 14910 | 14790 | 24824 |
| 513 | 20230704 | 101300 | 34151297270 | 14800 | 14660 | 14840 | 14660 | 27135 |
| 514 | 20230704 | 101200 | 33750471530 | 14650 | 14650 | 14720 | 14630 | 8398 |
| 515 | 20230704 | 101100 | 33627256690 | 14650 | 14600 | 14680 | 14600 | 3345 |
| 516 | 20230704 | 101000 | 33578256200 | 14600 | 14650 | 14660 | 14590 | 9538 |
| 517 | 20230704 | 100900 | 33438835320 | 14660 | 14670 | 14730 | 14650 | 23811 |
| 518 | 20230704 | 100800 | 33089225300 | 14670 | 14650 | 14670 | 14630 | 8001 |
| 519 | 20230704 | 100700 | 32971977510 | 14670 | 14590 | 14670 | 14580 | 5074 |
| 520 | 20230704 | 100600 | 32897781390 | 14600 | 14650 | 14680 | 14590 | 9989 |
| 521 | 20230704 | 100500 | 32751500210 | 14650 | 14570 | 14670 | 14530 | 9515 |
| 522 | 20230704 | 100400 | 32612597970 | 14560 | 14580 | 14610 | 14560 | 9844 |
| 523 | 20230704 | 100300 | 32468957270 | 14600 | 14570 | 14600 | 14550 | 10725 |
| 524 | 20230704 | 100200 | 32312608290 | 14560 | 14560 | 14570 | 14540 | 7909 |
| 525 | 20230704 | 100100 | 32197484450 | 14560 | 14470 | 14560 | 14470 | 14764 |
| 526 | 20230704 | 100000 | 31983059870 | 14460 | 14430 | 14480 | 14400 | 7721 |
| 527 | 20230704 | 095900 | 31871633480 | 14420 | 14380 | 14440 | 14370 | 6722 |
| 528 | 20230704 | 095800 | 31774839680 | 14380 | 14410 | 14410 | 14350 | 18978 |
| 529 | 20230704 | 095700 | 31502022590 | 14410 | 14420 | 14440 | 14400 | 6897 |
| 530 | 20230704 | 095600 | 31402563630 | 14420 | 14430 | 14440 | 14400 | 12598 |
| 531 | 20230704 | 095500 | 31220914480 | 14440 | 14440 | 14470 | 14430 | 5294 |
| 532 | 20230704 | 095400 | 31144475540 | 14440 | 14490 | 14510 | 14440 | 13296 |
| 533 | 20230704 | 095300 | 30952084240 | 14490 | 14490 | 14530 | 14490 | 6981 |
| 534 | 20230704 | 095200 | 30850822710 | 14500 | 14570 | 14580 | 14490 | 8399 |
| 535 | 20230704 | 095100 | 30728674480 | 14570 | 14470 | 14580 | 14430 | 16251 |
| 536 | 20230704 | 095000 | 30493180850 | 14470 | 14490 | 14490 | 14450 | 6385 |
| 537 | 20230704 | 094900 | 30400775010 | 14470 | 14440 | 14500 | 14430 | 10965 |
| 538 | 20230704 | 094800 | 30242271470 | 14430 | 14460 | 14490 | 14430 | 17356 |
| 539 | 20230704 | 094700 | 29991533560 | 14460 | 14520 | 14530 | 14460 | 13543 |
| 540 | 20230704 | 094600 | 29795301340 | 14530 | 14490 | 14530 | 14470 | 9693 |
| 541 | 20230704 | 094500 | 29654838250 | 14490 | 14500 | 14510 | 14480 | 13981 |
| 542 | 20230704 | 094400 | 29452156570 | 14510 | 14530 | 14540 | 14430 | 35216 |
| 543 | 20230704 | 094300 | 28942089030 | 14530 | 14670 | 14690 | 14520 | 41232 |
| 544 | 20230704 | 094200 | 28341130070 | 14700 | 14700 | 14780 | 14650 | 18823 |
| 545 | 20230704 | 094100 | 28064554640 | 14700 | 14740 | 14800 | 14690 | 29061 |
| 546 | 20230704 | 094000 | 27636512180 | 14740 | 14800 | 14850 | 14730 | 26159 |
| 547 | 20230704 | 093900 | 27249793970 | 14800 | 14850 | 14900 | 14800 | 19340 |
| 548 | 20230704 | 093800 | 26962417080 | 14850 | 14770 | 14970 | 14720 | 25959 |
| 549 | 20230704 | 093700 | 26577177120 | 14720 | 14680 | 14800 | 14650 | 36404 |
| 550 | 20230704 | 093600 | 26040895600 | 14680 | 15040 | 15080 | 14680 | 78465 |
| 551 | 20230704 | 093500 | 24868457150 | 15040 | 14950 | 15050 | 14950 | 35654 |
| 552 | 20230704 | 093400 | 24332814110 | 15000 | 15010 | 15030 | 14910 | 37165 |
| 553 | 20230704 | 093300 | 23776732770 | 14980 | 14980 | 15080 | 14970 | 42788 |
| 554 | 20230704 | 093200 | 23133350210 | 14980 | 14910 | 15020 | 14900 | 41204 |
| 555 | 20230704 | 093100 | 22516457450 | 14910 | 15000 | 15020 | 14840 | 48643 |
| 556 | 20230704 | 093000 | 21790218780 | 14980 | 15080 | 15080 | 14940 | 43761 |
| 557 | 20230704 | 092900 | 21133829070 | 15060 | 14970 | 15130 | 14870 | 100719 |
| 558 | 20230704 | 092800 | 19619920790 | 14970 | 15120 | 15130 | 14890 | 142730 |
| 559 | 20230704 | 092700 | 17479437790 | 15120 | 14850 | 15160 | 14840 | 277705 |
| 560 | 20230704 | 092600 | 13321358850 | 14840 | 14840 | 14840 | 14840 | 0 |
| 561 | 20230704 | 092500 | 13321358850 | 14840 | 14840 | 14840 | 14840 | 0 |
| 562 | 20230704 | 092400 | 13321358850 | 14840 | 14730 | 14840 | 14710 | 117811 |
| 563 | 20230704 | 092300 | 11579986020 | 14710 | 14600 | 14740 | 14580 | 72331 |
| 564 | 20230704 | 092200 | 10518436460 | 14600 | 14500 | 14600 | 14490 | 52132 |
| 565 | 20230704 | 092100 | 9759433030 | 14490 | 14540 | 14600 | 14410 | 57237 |
| 566 | 20230704 | 092000 | 8930028220 | 14550 | 14400 | 14550 | 14390 | 67457 |
| 567 | 20230704 | 091900 | 7954286850 | 14400 | 14310 | 14400 | 14290 | 36657 |
| 568 | 20230704 | 091800 | 7427153480 | 14300 | 14390 | 14410 | 14300 | 45766 |
| 569 | 20230704 | 091700 | 6769358120 | 14390 | 14330 | 14420 | 14260 | 72627 |
| 570 | 20230704 | 091600 | 5726214620 | 14330 | 14180 | 14330 | 14180 | 55691 |
| 571 | 20230704 | 091500 | 4932450970 | 14180 | 14080 | 14190 | 14050 | 42171 |
| 572 | 20230704 | 091400 | 4336187750 | 14070 | 14070 | 14130 | 14040 | 22566 |
| 573 | 20230704 | 091300 | 4018224280 | 14070 | 14090 | 14130 | 14070 | 27231 |
| 574 | 20230704 | 091200 | 3634287440 | 14100 | 14030 | 14100 | 14000 | 17261 |
| 575 | 20230704 | 091100 | 3391444080 | 14030 | 14020 | 14090 | 13960 | 24972 |
| 576 | 20230704 | 091000 | 3041193290 | 14020 | 13940 | 14060 | 13940 | 26068 |
| 577 | 20230704 | 090900 | 2676103990 | 13900 | 13870 | 13990 | 13840 | 13804 |
| 578 | 20230704 | 090800 | 2483978570 | 13870 | 13900 | 13920 | 13850 | 5700 |
| 579 | 20230704 | 090700 | 2404909120 | 13900 | 13880 | 13950 | 13810 | 12825 |
| 580 | 20230704 | 090600 | 2226950390 | 13880 | 14040 | 14060 | 13820 | 34192 |
| 581 | 20230704 | 090500 | 1750134250 | 14060 | 13980 | 14130 | 13960 | 32298 |
| 582 | 20230704 | 090400 | 1296630080 | 13960 | 13820 | 14000 | 13800 | 32110 |
| 583 | 20230704 | 090300 | 849613560 | 13820 | 13760 | 13850 | 13740 | 22877 |
| 584 | 20230704 | 090200 | 534306270 | 13760 | 13620 | 13760 | 13590 | 16604 |
| 585 | 20230704 | 090100 | 306835600 | 13600 | 13590 | 13650 | 13590 | 6856 |
| 586 | 20230704 | 090000 | 213443580 | 13600 | 13500 | 13600 | 13500 | 15571 |