30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 131651 |
| 3 | 20240715 | 184700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20240715 | 184600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20240715 | 184500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20240715 | 184400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20240715 | 184300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20240715 | 184200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20240715 | 184100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20240715 | 184000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20240715 | 183900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20240715 | 183800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20240715 | 183700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20240715 | 183600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20240715 | 183500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20240715 | 183400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20240715 | 183300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20240715 | 183200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20240715 | 183100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20240715 | 183000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20240715 | 182900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20240715 | 182800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20240715 | 182700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20240715 | 182600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20240715 | 182500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20240715 | 182400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20240715 | 182300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20240715 | 182200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20240715 | 182100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20240715 | 182000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20240715 | 181900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20240715 | 181800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 131651 |
| 33 | 20240715 | 181700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20240715 | 181600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20240715 | 181500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20240715 | 181400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20240715 | 181300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20240715 | 181200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20240715 | 181100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20240715 | 181000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20240715 | 180900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20240715 | 180800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20240715 | 180700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20240715 | 180600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20240715 | 180500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20240715 | 180400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20240715 | 180300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20240715 | 180200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20240715 | 180100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20240715 | 180000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20240715 | 175900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20240715 | 175800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20240715 | 175700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20240715 | 175600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20240715 | 175500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20240715 | 175400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20240715 | 175300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20240715 | 175200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20240715 | 175100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20240715 | 175000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20240715 | 174900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20240715 | 174800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 131651 |
| 63 | 20240715 | 174700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20240715 | 174600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20240715 | 174500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20240715 | 174400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20240715 | 174300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20240715 | 174200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20240715 | 174100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20240715 | 174000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20240715 | 173900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20240715 | 173800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20240715 | 173700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20240715 | 173600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20240715 | 173500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20240715 | 173400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20240715 | 173300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20240715 | 173200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20240715 | 173100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20240715 | 173000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20240715 | 172900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20240715 | 172800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20240715 | 172700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20240715 | 172600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20240715 | 172500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20240715 | 172400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20240715 | 172300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20240715 | 172200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20240715 | 172100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20240715 | 172000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20240715 | 171900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20240715 | 171800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 131651 |
| 93 | 20240715 | 171700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20240715 | 171600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20240715 | 171500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20240715 | 171400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20240715 | 171300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20240715 | 171200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20240715 | 171100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20240715 | 171000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20240715 | 170900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20240715 | 170800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20240715 | 170700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20240715 | 170600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20240715 | 170500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20240715 | 170400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20240715 | 170300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20240715 | 170200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20240715 | 170100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20240715 | 170000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20240715 | 165900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20240715 | 165800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20240715 | 165700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20240715 | 165600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20240715 | 165500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20240715 | 165400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20240715 | 165300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20240715 | 165200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20240715 | 165100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20240715 | 165000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20240715 | 164900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20240715 | 164800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 131651 |
| 123 | 20240715 | 164700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20240715 | 164600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20240715 | 164500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20240715 | 164400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20240715 | 164300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20240715 | 164200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20240715 | 164100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20240715 | 164000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20240715 | 163900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20240715 | 163800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20240715 | 163700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20240715 | 163600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20240715 | 163500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20240715 | 163400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20240715 | 163300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20240715 | 163200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20240715 | 163100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20240715 | 163000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20240715 | 162900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20240715 | 162800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20240715 | 162700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20240715 | 162600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20240715 | 162500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20240715 | 162400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20240715 | 162300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20240715 | 162200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20240715 | 162100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20240715 | 162000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20240715 | 161900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20240715 | 161800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 131651 |
| 153 | 20240715 | 161700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20240715 | 161600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20240715 | 161500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20240715 | 161400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20240715 | 161300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20240715 | 161200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20240715 | 161100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20240715 | 161000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20240715 | 160900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20240715 | 160800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20240715 | 160700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20240715 | 160600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20240715 | 160500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20240715 | 160400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20240715 | 160300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20240715 | 160200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20240715 | 160100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20240715 | 160000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20240715 | 155900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20240715 | 155800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20240715 | 155700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20240715 | 155600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20240715 | 155500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20240715 | 155400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20240715 | 155300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20240715 | 155200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20240715 | 155100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20240715 | 155000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20240715 | 154900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20240715 | 154800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 131651 |
| 183 | 20240715 | 154700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20240715 | 154600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20240715 | 154500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20240715 | 154400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20240715 | 154300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20240715 | 154200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20240715 | 154100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20240715 | 154000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20240715 | 153900 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20240715 | 153800 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20240715 | 153700 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20240715 | 153600 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20240715 | 153500 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20240715 | 153400 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20240715 | 153300 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20240715 | 153200 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20240715 | 153100 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20240715 | 153000 | 37056082620 | 4240 | 4240 | 4240 | 4240 | 131651 |
| 201 | 20240715 | 152900 | 36497882380 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20240715 | 152800 | 36497882380 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20240715 | 152700 | 36497882380 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20240715 | 152600 | 36497882380 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20240715 | 152500 | 36497882380 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20240715 | 152400 | 36497882380 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20240715 | 152300 | 36497882380 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20240715 | 152200 | 36497882380 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20240715 | 152100 | 36497882380 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20240715 | 152000 | 36497882380 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20240715 | 151900 | 36497882380 | 4235 | 4230 | 4235 | 4225 | 19543 |
| 212 | 20240715 | 151800 | 36415240255 | 4230 | 4225 | 4230 | 4225 | 13533 |
| 213 | 20240715 | 151700 | 36358054985 | 4230 | 4230 | 4230 | 4220 | 19465 |
| 214 | 20240715 | 151600 | 36275811725 | 4230 | 4220 | 4230 | 4220 | 14542 |
| 215 | 20240715 | 151500 | 36214370840 | 4225 | 4215 | 4225 | 4215 | 21640 |
| 216 | 20240715 | 151400 | 36123053525 | 4220 | 4210 | 4220 | 4210 | 18846 |
| 217 | 20240715 | 151300 | 36043623370 | 4215 | 4210 | 4215 | 4210 | 5226 |
| 218 | 20240715 | 151200 | 36021606695 | 4210 | 4215 | 4215 | 4210 | 26827 |
| 219 | 20240715 | 151100 | 35908640220 | 4215 | 4215 | 4220 | 4210 | 4604 |
| 220 | 20240715 | 151000 | 35889233120 | 4220 | 4215 | 4220 | 4215 | 13757 |
| 221 | 20240715 | 150900 | 35831229210 | 4210 | 4220 | 4225 | 4210 | 31178 |
| 222 | 20240715 | 150800 | 35699746140 | 4220 | 4225 | 4225 | 4220 | 6265 |
| 223 | 20240715 | 150700 | 35673305775 | 4225 | 4220 | 4225 | 4215 | 5737 |
| 224 | 20240715 | 150600 | 35649097545 | 4215 | 4220 | 4230 | 4215 | 13254 |
| 225 | 20240715 | 150500 | 35593176665 | 4220 | 4220 | 4225 | 4215 | 11779 |
| 226 | 20240715 | 150400 | 35543479390 | 4220 | 4215 | 4230 | 4210 | 22806 |
| 227 | 20240715 | 150300 | 35447336760 | 4215 | 4230 | 4230 | 4210 | 42288 |
| 228 | 20240715 | 150200 | 35268856120 | 4230 | 4235 | 4235 | 4230 | 18656 |
| 229 | 20240715 | 150100 | 35189898880 | 4235 | 4235 | 4235 | 4225 | 9912 |
| 230 | 20240715 | 150000 | 35147970980 | 4235 | 4230 | 4235 | 4225 | 13437 |
| 231 | 20240715 | 145900 | 35091123285 | 4230 | 4230 | 4230 | 4220 | 4717 |
| 232 | 20240715 | 145800 | 35071193320 | 4225 | 4220 | 4230 | 4220 | 7063 |
| 233 | 20240715 | 145700 | 35041360740 | 4220 | 4220 | 4230 | 4220 | 9429 |
| 234 | 20240715 | 145600 | 35001522160 | 4225 | 4225 | 4230 | 4220 | 3490 |
| 235 | 20240715 | 145500 | 34986778665 | 4225 | 4230 | 4230 | 4220 | 3504 |
| 236 | 20240715 | 145400 | 34971974245 | 4220 | 4235 | 4235 | 4220 | 5676 |
| 237 | 20240715 | 145300 | 34948003425 | 4230 | 4235 | 4235 | 4230 | 2342 |
| 238 | 20240715 | 145200 | 34938092525 | 4235 | 4235 | 4235 | 4220 | 6720 |
| 239 | 20240715 | 145100 | 34909691715 | 4235 | 4240 | 4240 | 4230 | 4387 |
| 240 | 20240715 | 145000 | 34891111140 | 4240 | 4225 | 4240 | 4225 | 4292 |
| 241 | 20240715 | 144900 | 34872952315 | 4225 | 4220 | 4230 | 4220 | 9237 |
| 242 | 20240715 | 144800 | 34833926200 | 4220 | 4225 | 4230 | 4215 | 27989 |
| 243 | 20240715 | 144700 | 34715803210 | 4225 | 4240 | 4240 | 4225 | 27567 |
| 244 | 20240715 | 144600 | 34599110810 | 4240 | 4245 | 4245 | 4240 | 9451 |
| 245 | 20240715 | 144500 | 34559026430 | 4245 | 4245 | 4245 | 4240 | 10159 |
| 246 | 20240715 | 144400 | 34515938165 | 4240 | 4250 | 4250 | 4240 | 10108 |
| 247 | 20240715 | 144300 | 34473024340 | 4250 | 4245 | 4250 | 4245 | 2359 |
| 248 | 20240715 | 144200 | 34463008630 | 4245 | 4250 | 4255 | 4245 | 14939 |
| 249 | 20240715 | 144100 | 34399516100 | 4255 | 4250 | 4255 | 4245 | 2881 |
| 250 | 20240715 | 144000 | 34387272035 | 4250 | 4250 | 4250 | 4245 | 4549 |
| 251 | 20240715 | 143900 | 34367938810 | 4250 | 4245 | 4250 | 4245 | 3325 |
| 252 | 20240715 | 143800 | 34353810900 | 4245 | 4245 | 4245 | 4240 | 5089 |
| 253 | 20240715 | 143700 | 34332210960 | 4245 | 4250 | 4250 | 4245 | 8292 |
| 254 | 20240715 | 143600 | 34297010520 | 4250 | 4240 | 4250 | 4240 | 14678 |
| 255 | 20240715 | 143500 | 34234686930 | 4240 | 4245 | 4245 | 4240 | 7272 |
| 256 | 20240715 | 143400 | 34203853245 | 4245 | 4245 | 4245 | 4240 | 3324 |
| 257 | 20240715 | 143300 | 34189751435 | 4245 | 4240 | 4245 | 4235 | 11347 |
| 258 | 20240715 | 143200 | 34141649610 | 4240 | 4235 | 4240 | 4235 | 7463 |
| 259 | 20240715 | 143100 | 34110042720 | 4235 | 4235 | 4235 | 4230 | 8826 |
| 260 | 20240715 | 143000 | 34072666600 | 4230 | 4225 | 4230 | 4215 | 16425 |
| 261 | 20240715 | 142900 | 34003202190 | 4230 | 4220 | 4230 | 4210 | 15540 |
| 262 | 20240715 | 142800 | 33937623840 | 4220 | 4215 | 4225 | 4210 | 4212 |
| 263 | 20240715 | 142700 | 33919876795 | 4225 | 4220 | 4225 | 4210 | 22344 |
| 264 | 20240715 | 142600 | 33825711670 | 4220 | 4205 | 4220 | 4205 | 18966 |
| 265 | 20240715 | 142500 | 33745879270 | 4205 | 4210 | 4210 | 4200 | 9793 |
| 266 | 20240715 | 142400 | 33704708085 | 4205 | 4210 | 4215 | 4200 | 19875 |
| 267 | 20240715 | 142300 | 33621121270 | 4210 | 4210 | 4215 | 4205 | 5536 |
| 268 | 20240715 | 142200 | 33597813450 | 4210 | 4210 | 4215 | 4210 | 3187 |
| 269 | 20240715 | 142100 | 33584386585 | 4210 | 4215 | 4215 | 4205 | 14596 |
| 270 | 20240715 | 142000 | 33522958025 | 4215 | 4215 | 4215 | 4210 | 13884 |
| 271 | 20240715 | 141900 | 33464499435 | 4215 | 4220 | 4225 | 4210 | 17101 |
| 272 | 20240715 | 141800 | 33392413840 | 4225 | 4225 | 4225 | 4215 | 2558 |
| 273 | 20240715 | 141700 | 33381620640 | 4225 | 4220 | 4225 | 4215 | 3081 |
| 274 | 20240715 | 141600 | 33368616560 | 4220 | 4225 | 4230 | 4220 | 8991 |
| 275 | 20240715 | 141500 | 33330652310 | 4215 | 4220 | 4225 | 4215 | 18411 |
| 276 | 20240715 | 141400 | 33252969730 | 4225 | 4230 | 4230 | 4220 | 8411 |
| 277 | 20240715 | 141300 | 33217427685 | 4225 | 4230 | 4235 | 4220 | 3310 |
| 278 | 20240715 | 141200 | 33203437605 | 4220 | 4235 | 4235 | 4220 | 17795 |
| 279 | 20240715 | 141100 | 33128212500 | 4230 | 4230 | 4235 | 4225 | 10235 |
| 280 | 20240715 | 141000 | 33084918985 | 4230 | 4230 | 4230 | 4225 | 5490 |
| 281 | 20240715 | 140900 | 33061697285 | 4235 | 4235 | 4235 | 4225 | 5525 |
| 282 | 20240715 | 140800 | 33038322140 | 4225 | 4215 | 4235 | 4215 | 14193 |
| 283 | 20240715 | 140700 | 32978364935 | 4220 | 4215 | 4220 | 4215 | 3853 |
| 284 | 20240715 | 140600 | 32962111165 | 4215 | 4210 | 4220 | 4205 | 18515 |
| 285 | 20240715 | 140500 | 32884107975 | 4210 | 4205 | 4215 | 4200 | 11765 |
| 286 | 20240715 | 140400 | 32834623080 | 4200 | 4205 | 4210 | 4200 | 87952 |
| 287 | 20240715 | 140300 | 32465028885 | 4205 | 4205 | 4210 | 4200 | 26623 |
| 288 | 20240715 | 140200 | 32353093880 | 4205 | 4210 | 4210 | 4205 | 26393 |
| 289 | 20240715 | 140100 | 32242064150 | 4210 | 4215 | 4215 | 4210 | 11615 |
| 290 | 20240715 | 140000 | 32193158235 | 4215 | 4215 | 4215 | 4210 | 5372 |
| 291 | 20240715 | 135900 | 32170532275 | 4215 | 4215 | 4215 | 4205 | 12947 |
| 292 | 20240715 | 135800 | 32116042855 | 4215 | 4210 | 4215 | 4205 | 5703 |
| 293 | 20240715 | 135700 | 32092035845 | 4210 | 4210 | 4215 | 4210 | 7128 |
| 294 | 20240715 | 135600 | 32062016350 | 4210 | 4215 | 4215 | 4210 | 13162 |
| 295 | 20240715 | 135500 | 32006603280 | 4215 | 4210 | 4215 | 4205 | 19524 |
| 296 | 20240715 | 135400 | 31924410375 | 4210 | 4210 | 4215 | 4205 | 9781 |
| 297 | 20240715 | 135300 | 31883238130 | 4210 | 4210 | 4210 | 4205 | 6218 |
| 298 | 20240715 | 135200 | 31857063095 | 4215 | 4215 | 4215 | 4205 | 27227 |
| 299 | 20240715 | 135100 | 31742477865 | 4210 | 4220 | 4220 | 4210 | 13352 |
| 300 | 20240715 | 135000 | 31686202345 | 4215 | 4220 | 4220 | 4215 | 4707 |
| 301 | 20240715 | 134900 | 31666341040 | 4215 | 4210 | 4220 | 4205 | 22400 |
| 302 | 20240715 | 134800 | 31571996585 | 4210 | 4210 | 4215 | 4205 | 26983 |
| 303 | 20240715 | 134700 | 31458415915 | 4210 | 4205 | 4220 | 4205 | 36937 |
| 304 | 20240715 | 134600 | 31302977890 | 4205 | 4220 | 4220 | 4205 | 64656 |
| 305 | 20240715 | 134500 | 31030737770 | 4220 | 4230 | 4235 | 4210 | 91986 |
| 306 | 20240715 | 134400 | 30642258705 | 4230 | 4250 | 4250 | 4230 | 54239 |
| 307 | 20240715 | 134300 | 30412242560 | 4250 | 4245 | 4250 | 4245 | 6725 |
| 308 | 20240715 | 134200 | 30383661480 | 4245 | 4250 | 4250 | 4245 | 9656 |
| 309 | 20240715 | 134100 | 30342655175 | 4250 | 4250 | 4255 | 4245 | 13477 |
| 310 | 20240715 | 134000 | 30285385945 | 4250 | 4255 | 4255 | 4250 | 2389 |
| 311 | 20240715 | 133900 | 30275231125 | 4255 | 4250 | 4255 | 4250 | 18133 |
| 312 | 20240715 | 133800 | 30198159270 | 4255 | 4255 | 4260 | 4250 | 25150 |
| 313 | 20240715 | 133700 | 30091188245 | 4255 | 4255 | 4260 | 4250 | 3119 |
| 314 | 20240715 | 133600 | 30077918815 | 4255 | 4250 | 4255 | 4245 | 11221 |
| 315 | 20240715 | 133500 | 30030235440 | 4250 | 4250 | 4250 | 4245 | 8221 |
| 316 | 20240715 | 133400 | 29995316030 | 4250 | 4250 | 4250 | 4245 | 3415 |
| 317 | 20240715 | 133300 | 29980807310 | 4245 | 4250 | 4250 | 4245 | 9470 |
| 318 | 20240715 | 133200 | 29940600105 | 4250 | 4250 | 4250 | 4245 | 5798 |
| 319 | 20240715 | 133100 | 29915981190 | 4250 | 4255 | 4255 | 4250 | 18811 |
| 320 | 20240715 | 133000 | 29836014210 | 4255 | 4250 | 4260 | 4250 | 14353 |
| 321 | 20240715 | 132900 | 29774944265 | 4255 | 4255 | 4255 | 4250 | 5127 |
| 322 | 20240715 | 132800 | 29753130815 | 4255 | 4255 | 4260 | 4250 | 12684 |
| 323 | 20240715 | 132700 | 29699193420 | 4260 | 4255 | 4260 | 4255 | 6485 |
| 324 | 20240715 | 132600 | 29671587095 | 4255 | 4255 | 4260 | 4250 | 15041 |
| 325 | 20240715 | 132500 | 29607589635 | 4250 | 4260 | 4260 | 4250 | 12645 |
| 326 | 20240715 | 132400 | 29553836505 | 4260 | 4270 | 4270 | 4250 | 27639 |
| 327 | 20240715 | 132300 | 29436093560 | 4270 | 4275 | 4275 | 4270 | 13814 |
| 328 | 20240715 | 132200 | 29377106965 | 4275 | 4275 | 4275 | 4270 | 13263 |
| 329 | 20240715 | 132100 | 29320466990 | 4275 | 4280 | 4280 | 4275 | 8706 |
| 330 | 20240715 | 132000 | 29283248650 | 4280 | 4275 | 4285 | 4275 | 3656 |
| 331 | 20240715 | 131900 | 29267606580 | 4275 | 4285 | 4285 | 4275 | 4734 |
| 332 | 20240715 | 131800 | 29247346875 | 4285 | 4285 | 4285 | 4280 | 2475 |
| 333 | 20240715 | 131700 | 29236741505 | 4285 | 4290 | 4290 | 4285 | 2263 |
| 334 | 20240715 | 131600 | 29227039805 | 4285 | 4285 | 4290 | 4280 | 4071 |
| 335 | 20240715 | 131500 | 29209593675 | 4285 | 4290 | 4290 | 4280 | 9597 |
| 336 | 20240715 | 131400 | 29168437380 | 4285 | 4285 | 4290 | 4285 | 5056 |
| 337 | 20240715 | 131300 | 29146763140 | 4285 | 4275 | 4285 | 4275 | 4761 |
| 338 | 20240715 | 131200 | 29126365255 | 4275 | 4280 | 4285 | 4275 | 12722 |
| 339 | 20240715 | 131100 | 29071928945 | 4280 | 4285 | 4285 | 4280 | 2770 |
| 340 | 20240715 | 131000 | 29060068070 | 4285 | 4285 | 4285 | 4280 | 2374 |
| 341 | 20240715 | 130900 | 29049899515 | 4285 | 4285 | 4285 | 4280 | 4588 |
| 342 | 20240715 | 130800 | 29030244115 | 4285 | 4290 | 4290 | 4280 | 9460 |
| 343 | 20240715 | 130700 | 28989711555 | 4290 | 4290 | 4290 | 4280 | 4068 |
| 344 | 20240715 | 130600 | 28972278770 | 4290 | 4280 | 4290 | 4270 | 11355 |
| 345 | 20240715 | 130500 | 28923646060 | 4275 | 4270 | 4280 | 4270 | 5501 |
| 346 | 20240715 | 130400 | 28900133290 | 4270 | 4275 | 4280 | 4270 | 10628 |
| 347 | 20240715 | 130300 | 28854707460 | 4280 | 4280 | 4280 | 4275 | 6573 |
| 348 | 20240715 | 130200 | 28826585545 | 4275 | 4280 | 4285 | 4275 | 13951 |
| 349 | 20240715 | 130100 | 28766880300 | 4285 | 4285 | 4285 | 4280 | 3620 |
| 350 | 20240715 | 130000 | 28751385200 | 4285 | 4285 | 4285 | 4280 | 1256 |
| 351 | 20240715 | 125900 | 28746008235 | 4285 | 4280 | 4285 | 4280 | 2277 |
| 352 | 20240715 | 125800 | 28736260085 | 4280 | 4275 | 4285 | 4270 | 11567 |
| 353 | 20240715 | 125700 | 28686788915 | 4270 | 4275 | 4275 | 4270 | 9723 |
| 354 | 20240715 | 125600 | 28645251640 | 4275 | 4280 | 4280 | 4275 | 15647 |
| 355 | 20240715 | 125500 | 28578355335 | 4280 | 4275 | 4280 | 4270 | 9171 |
| 356 | 20240715 | 125400 | 28539156510 | 4275 | 4260 | 4275 | 4260 | 7905 |
| 357 | 20240715 | 125300 | 28505421595 | 4260 | 4260 | 4260 | 4240 | 14574 |
| 358 | 20240715 | 125200 | 28443446970 | 4260 | 4260 | 4260 | 4250 | 8555 |
| 359 | 20240715 | 125100 | 28407047475 | 4255 | 4255 | 4265 | 4250 | 16186 |
| 360 | 20240715 | 125000 | 28338133040 | 4260 | 4245 | 4260 | 4235 | 48304 |
| 361 | 20240715 | 124900 | 28133041010 | 4240 | 4265 | 4265 | 4235 | 98440 |
| 362 | 20240715 | 124800 | 27714446195 | 4265 | 4265 | 4270 | 4260 | 21186 |
| 363 | 20240715 | 124700 | 27624142175 | 4260 | 4280 | 4280 | 4255 | 113296 |
| 364 | 20240715 | 124600 | 27140182275 | 4285 | 4290 | 4295 | 4280 | 91271 |
| 365 | 20240715 | 124500 | 26749029765 | 4295 | 4300 | 4300 | 4290 | 16718 |
| 366 | 20240715 | 124400 | 26677220610 | 4290 | 4310 | 4310 | 4290 | 33229 |
| 367 | 20240715 | 124300 | 26534438290 | 4300 | 4300 | 4305 | 4290 | 43901 |
| 368 | 20240715 | 124200 | 26345713460 | 4295 | 4295 | 4310 | 4295 | 22839 |
| 369 | 20240715 | 124100 | 26247426250 | 4300 | 4305 | 4315 | 4295 | 32324 |
| 370 | 20240715 | 124000 | 26108328420 | 4310 | 4295 | 4310 | 4295 | 9024 |
| 371 | 20240715 | 123900 | 26069468990 | 4300 | 4295 | 4300 | 4295 | 8090 |
| 372 | 20240715 | 123800 | 26034719170 | 4295 | 4295 | 4295 | 4290 | 11677 |
| 373 | 20240715 | 123700 | 25984570430 | 4295 | 4295 | 4300 | 4295 | 6689 |
| 374 | 20240715 | 123600 | 25955838925 | 4295 | 4295 | 4295 | 4295 | 8522 |
| 375 | 20240715 | 123500 | 25919236935 | 4300 | 4295 | 4300 | 4295 | 3834 |
| 376 | 20240715 | 123400 | 25902758385 | 4300 | 4305 | 4305 | 4295 | 1525 |
| 377 | 20240715 | 123300 | 25896202850 | 4305 | 4300 | 4305 | 4295 | 5542 |
| 378 | 20240715 | 123200 | 25872372240 | 4300 | 4295 | 4300 | 4295 | 1352 |
| 379 | 20240715 | 123100 | 25866563835 | 4295 | 4295 | 4300 | 4295 | 2175 |
| 380 | 20240715 | 123000 | 25857222080 | 4295 | 4300 | 4305 | 4295 | 25384 |
| 381 | 20240715 | 122900 | 25748140820 | 4300 | 4305 | 4305 | 4300 | 3034 |
| 382 | 20240715 | 122800 | 25735093000 | 4300 | 4305 | 4310 | 4300 | 2867 |
| 383 | 20240715 | 122700 | 25722751055 | 4305 | 4310 | 4310 | 4305 | 11132 |
| 384 | 20240715 | 122600 | 25674827715 | 4310 | 4310 | 4315 | 4310 | 3498 |
| 385 | 20240715 | 122500 | 25659751290 | 4310 | 4310 | 4315 | 4310 | 2669 |
| 386 | 20240715 | 122400 | 25648245920 | 4310 | 4310 | 4315 | 4310 | 5002 |
| 387 | 20240715 | 122300 | 25626686865 | 4315 | 4315 | 4315 | 4310 | 1520 |
| 388 | 20240715 | 122200 | 25620132390 | 4315 | 4310 | 4315 | 4310 | 1428 |
| 389 | 20240715 | 122100 | 25613976460 | 4315 | 4310 | 4315 | 4310 | 11016 |
| 390 | 20240715 | 122000 | 25566446940 | 4310 | 4315 | 4315 | 4310 | 2672 |
| 391 | 20240715 | 121900 | 25554926955 | 4315 | 4310 | 4315 | 4310 | 15446 |
| 392 | 20240715 | 121800 | 25488338035 | 4310 | 4305 | 4310 | 4305 | 4253 |
| 393 | 20240715 | 121700 | 25470013255 | 4305 | 4305 | 4310 | 4305 | 2396 |
| 394 | 20240715 | 121600 | 25459692145 | 4310 | 4310 | 4310 | 4305 | 1815 |
| 395 | 20240715 | 121500 | 25451878190 | 4310 | 4305 | 4310 | 4305 | 548 |
| 396 | 20240715 | 121400 | 25449517675 | 4305 | 4310 | 4310 | 4305 | 7490 |
| 397 | 20240715 | 121300 | 25417269975 | 4310 | 4310 | 4310 | 4310 | 401 |
| 398 | 20240715 | 121200 | 25415541665 | 4310 | 4305 | 4310 | 4305 | 4564 |
| 399 | 20240715 | 121100 | 25395878010 | 4305 | 4305 | 4310 | 4305 | 9615 |
| 400 | 20240715 | 121000 | 25354485375 | 4310 | 4310 | 4310 | 4310 | 627 |
| 401 | 20240715 | 120900 | 25351783005 | 4310 | 4310 | 4315 | 4305 | 5408 |
| 402 | 20240715 | 120800 | 25328475495 | 4310 | 4310 | 4315 | 4310 | 5248 |
| 403 | 20240715 | 120700 | 25305845380 | 4310 | 4315 | 4315 | 4310 | 5253 |
| 404 | 20240715 | 120600 | 25283194450 | 4315 | 4315 | 4315 | 4315 | 2896 |
| 405 | 20240715 | 120500 | 25270698210 | 4315 | 4315 | 4315 | 4310 | 2384 |
| 406 | 20240715 | 120400 | 25260414060 | 4315 | 4320 | 4320 | 4315 | 22215 |
| 407 | 20240715 | 120300 | 25164454525 | 4320 | 4325 | 4325 | 4320 | 10877 |
| 408 | 20240715 | 120200 | 25117415050 | 4325 | 4325 | 4325 | 4320 | 3639 |
| 409 | 20240715 | 120100 | 25101681235 | 4325 | 4315 | 4325 | 4315 | 11120 |
| 410 | 20240715 | 120000 | 25053626450 | 4320 | 4305 | 4325 | 4305 | 58765 |
| 411 | 20240715 | 115900 | 24799957930 | 4305 | 4305 | 4310 | 4300 | 6374 |
| 412 | 20240715 | 115800 | 24772520110 | 4300 | 4300 | 4305 | 4300 | 1963 |
| 413 | 20240715 | 115700 | 24764078755 | 4300 | 4300 | 4300 | 4300 | 3710 |
| 414 | 20240715 | 115600 | 24748125755 | 4300 | 4300 | 4300 | 4300 | 2971 |
| 415 | 20240715 | 115500 | 24735350455 | 4300 | 4300 | 4305 | 4300 | 6440 |
| 416 | 20240715 | 115400 | 24707657690 | 4300 | 4300 | 4305 | 4300 | 986 |
| 417 | 20240715 | 115300 | 24703416715 | 4305 | 4305 | 4305 | 4300 | 5842 |
| 418 | 20240715 | 115200 | 24678284225 | 4305 | 4305 | 4310 | 4300 | 1360 |
| 419 | 20240715 | 115100 | 24672431610 | 4305 | 4310 | 4310 | 4300 | 4796 |
| 420 | 20240715 | 115000 | 24651779075 | 4310 | 4310 | 4310 | 4305 | 2996 |
| 421 | 20240715 | 114900 | 24638867480 | 4310 | 4305 | 4310 | 4305 | 5914 |
| 422 | 20240715 | 114800 | 24613397350 | 4310 | 4305 | 4310 | 4305 | 2561 |
| 423 | 20240715 | 114700 | 24602371880 | 4305 | 4305 | 4305 | 4300 | 1806 |
| 424 | 20240715 | 114600 | 24594597160 | 4300 | 4300 | 4305 | 4295 | 6275 |
| 425 | 20240715 | 114500 | 24567616215 | 4300 | 4300 | 4300 | 4295 | 6262 |
| 426 | 20240715 | 114400 | 24540707205 | 4300 | 4300 | 4300 | 4295 | 3216 |
| 427 | 20240715 | 114300 | 24526888120 | 4295 | 4300 | 4300 | 4295 | 1615 |
| 428 | 20240715 | 114200 | 24519945335 | 4295 | 4295 | 4300 | 4295 | 303 |
| 429 | 20240715 | 114100 | 24518642755 | 4295 | 4300 | 4300 | 4295 | 4529 |
| 430 | 20240715 | 114000 | 24499182945 | 4300 | 4300 | 4300 | 4295 | 956 |
| 431 | 20240715 | 113900 | 24495073125 | 4295 | 4300 | 4300 | 4295 | 1665 |
| 432 | 20240715 | 113800 | 24487920635 | 4300 | 4300 | 4300 | 4295 | 5023 |
| 433 | 20240715 | 113700 | 24466323180 | 4300 | 4295 | 4300 | 4290 | 17976 |
| 434 | 20240715 | 113600 | 24389047810 | 4290 | 4295 | 4295 | 4290 | 2687 |
| 435 | 20240715 | 113500 | 24377507695 | 4290 | 4295 | 4295 | 4285 | 4786 |
| 436 | 20240715 | 113400 | 24356974830 | 4290 | 4285 | 4295 | 4285 | 14267 |
| 437 | 20240715 | 113300 | 24295781275 | 4280 | 4285 | 4285 | 4280 | 1877 |
| 438 | 20240715 | 113200 | 24287743430 | 4280 | 4280 | 4285 | 4280 | 3121 |
| 439 | 20240715 | 113100 | 24274383710 | 4280 | 4285 | 4285 | 4280 | 2483 |
| 440 | 20240715 | 113000 | 24263753920 | 4285 | 4285 | 4285 | 4280 | 14001 |
| 441 | 20240715 | 112900 | 24203806765 | 4285 | 4290 | 4290 | 4280 | 13832 |
| 442 | 20240715 | 112800 | 24144549790 | 4290 | 4295 | 4295 | 4285 | 7078 |
| 443 | 20240715 | 112700 | 24114185405 | 4290 | 4295 | 4295 | 4285 | 16203 |
| 444 | 20240715 | 112600 | 24044729330 | 4295 | 4295 | 4295 | 4290 | 849 |
| 445 | 20240715 | 112500 | 24041083925 | 4290 | 4290 | 4295 | 4290 | 5588 |
| 446 | 20240715 | 112400 | 24017110425 | 4290 | 4290 | 4295 | 4290 | 3170 |
| 447 | 20240715 | 112300 | 24003508110 | 4290 | 4295 | 4295 | 4290 | 2417 |
| 448 | 20240715 | 112200 | 23993137115 | 4290 | 4290 | 4295 | 4290 | 8298 |
| 449 | 20240715 | 112100 | 23957538690 | 4290 | 4290 | 4295 | 4290 | 7489 |
| 450 | 20240715 | 112000 | 23925399980 | 4290 | 4295 | 4295 | 4290 | 10995 |
| 451 | 20240715 | 111900 | 23878228745 | 4295 | 4300 | 4300 | 4290 | 23673 |
| 452 | 20240715 | 111800 | 23776535435 | 4300 | 4300 | 4300 | 4295 | 4351 |
| 453 | 20240715 | 111700 | 23757826945 | 4300 | 4300 | 4300 | 4295 | 3721 |
| 454 | 20240715 | 111600 | 23741841415 | 4300 | 4305 | 4305 | 4295 | 15185 |
| 455 | 20240715 | 111500 | 23676527860 | 4300 | 4305 | 4310 | 4300 | 7714 |
| 456 | 20240715 | 111400 | 23643354885 | 4305 | 4310 | 4310 | 4305 | 10549 |
| 457 | 20240715 | 111300 | 23597941015 | 4310 | 4315 | 4315 | 4310 | 3134 |
| 458 | 20240715 | 111200 | 23584433305 | 4310 | 4315 | 4315 | 4310 | 9380 |
| 459 | 20240715 | 111100 | 23544000005 | 4315 | 4315 | 4320 | 4310 | 9032 |
| 460 | 20240715 | 111000 | 23505032825 | 4315 | 4320 | 4320 | 4315 | 5224 |
| 461 | 20240715 | 110900 | 23482474070 | 4315 | 4310 | 4315 | 4310 | 10787 |
| 462 | 20240715 | 110800 | 23435954995 | 4310 | 4305 | 4310 | 4305 | 5621 |
| 463 | 20240715 | 110700 | 23411739790 | 4305 | 4310 | 4310 | 4305 | 3362 |
| 464 | 20240715 | 110600 | 23397256200 | 4305 | 4310 | 4310 | 4305 | 2418 |
| 465 | 20240715 | 110500 | 23386845445 | 4310 | 4305 | 4310 | 4305 | 10209 |
| 466 | 20240715 | 110400 | 23342870270 | 4310 | 4315 | 4315 | 4305 | 34487 |
| 467 | 20240715 | 110300 | 23194231475 | 4315 | 4315 | 4315 | 4310 | 10536 |
| 468 | 20240715 | 110200 | 23148774320 | 4315 | 4320 | 4320 | 4310 | 9091 |
| 469 | 20240715 | 110100 | 23109559620 | 4320 | 4325 | 4330 | 4320 | 15585 |
| 470 | 20240715 | 110000 | 23042188320 | 4325 | 4330 | 4340 | 4320 | 73723 |
| 471 | 20240715 | 105900 | 22722795370 | 4330 | 4330 | 4335 | 4325 | 48779 |
| 472 | 20240715 | 105800 | 22511550170 | 4330 | 4320 | 4330 | 4315 | 46150 |
| 473 | 20240715 | 105700 | 22312028235 | 4320 | 4310 | 4320 | 4310 | 12657 |
| 474 | 20240715 | 105600 | 22257390260 | 4315 | 4310 | 4315 | 4310 | 17658 |
| 475 | 20240715 | 105500 | 22181264115 | 4310 | 4305 | 4310 | 4305 | 2459 |
| 476 | 20240715 | 105400 | 22170670675 | 4305 | 4305 | 4305 | 4300 | 3039 |
| 477 | 20240715 | 105300 | 22157589940 | 4300 | 4305 | 4310 | 4300 | 3922 |
| 478 | 20240715 | 105200 | 22140708125 | 4305 | 4310 | 4310 | 4305 | 2871 |
| 479 | 20240715 | 105100 | 22128335845 | 4310 | 4310 | 4310 | 4305 | 6214 |
| 480 | 20240715 | 105000 | 22101562300 | 4310 | 4315 | 4315 | 4310 | 7662 |
| 481 | 20240715 | 104900 | 22068535355 | 4315 | 4315 | 4315 | 4310 | 5544 |
| 482 | 20240715 | 104800 | 22044622815 | 4315 | 4315 | 4325 | 4310 | 39941 |
| 483 | 20240715 | 104700 | 21872098780 | 4315 | 4295 | 4320 | 4290 | 50040 |
| 484 | 20240715 | 104600 | 21656448760 | 4290 | 4295 | 4300 | 4290 | 6582 |
| 485 | 20240715 | 104500 | 21628177850 | 4295 | 4275 | 4305 | 4275 | 45341 |
| 486 | 20240715 | 104400 | 21433598520 | 4280 | 4290 | 4290 | 4275 | 24183 |
| 487 | 20240715 | 104300 | 21330022355 | 4290 | 4290 | 4290 | 4285 | 11634 |
| 488 | 20240715 | 104200 | 21280160740 | 4290 | 4285 | 4290 | 4285 | 10922 |
| 489 | 20240715 | 104100 | 21233334855 | 4285 | 4285 | 4290 | 4285 | 7327 |
| 490 | 20240715 | 104000 | 21201908855 | 4285 | 4290 | 4290 | 4285 | 5914 |
| 491 | 20240715 | 103900 | 21176563720 | 4290 | 4290 | 4290 | 4285 | 7376 |
| 492 | 20240715 | 103800 | 21144931115 | 4285 | 4290 | 4290 | 4285 | 5139 |
| 493 | 20240715 | 103700 | 21122900090 | 4290 | 4285 | 4290 | 4285 | 11510 |
| 494 | 20240715 | 103600 | 21073572735 | 4285 | 4290 | 4290 | 4285 | 5166 |
| 495 | 20240715 | 103500 | 21051425145 | 4290 | 4290 | 4295 | 4290 | 5749 |
| 496 | 20240715 | 103400 | 21026756480 | 4290 | 4285 | 4295 | 4285 | 4631 |
| 497 | 20240715 | 103300 | 21006891280 | 4290 | 4290 | 4300 | 4285 | 5542 |
| 498 | 20240715 | 103200 | 20983112530 | 4290 | 4280 | 4295 | 4280 | 21762 |
| 499 | 20240715 | 103100 | 20889831265 | 4280 | 4285 | 4285 | 4275 | 6031 |
| 500 | 20240715 | 103000 | 20864047365 | 4275 | 4275 | 4285 | 4270 | 31037 |
| 501 | 20240715 | 102900 | 20731349615 | 4270 | 4280 | 4280 | 4270 | 23763 |
| 502 | 20240715 | 102800 | 20629767860 | 4275 | 4285 | 4285 | 4270 | 68890 |
| 503 | 20240715 | 102700 | 20335056640 | 4280 | 4290 | 4290 | 4280 | 24932 |
| 504 | 20240715 | 102600 | 20228188665 | 4290 | 4300 | 4300 | 4290 | 22084 |
| 505 | 20240715 | 102500 | 20133355170 | 4295 | 4300 | 4300 | 4295 | 4232 |
| 506 | 20240715 | 102400 | 20115164590 | 4300 | 4295 | 4300 | 4295 | 6406 |
| 507 | 20240715 | 102300 | 20087645115 | 4295 | 4290 | 4295 | 4290 | 15216 |
| 508 | 20240715 | 102200 | 20022302455 | 4295 | 4295 | 4295 | 4290 | 7446 |
| 509 | 20240715 | 102100 | 19990348780 | 4295 | 4295 | 4295 | 4290 | 2996 |
| 510 | 20240715 | 102000 | 19977483960 | 4295 | 4300 | 4300 | 4295 | 9052 |
| 511 | 20240715 | 101900 | 19938592090 | 4295 | 4290 | 4300 | 4290 | 5003 |
| 512 | 20240715 | 101800 | 19917098905 | 4290 | 4285 | 4295 | 4285 | 7472 |
| 513 | 20240715 | 101700 | 19885061705 | 4290 | 4290 | 4290 | 4285 | 9164 |
| 514 | 20240715 | 101600 | 19845771725 | 4285 | 4295 | 4295 | 4285 | 7411 |
| 515 | 20240715 | 101500 | 19813973295 | 4290 | 4290 | 4295 | 4280 | 48157 |
| 516 | 20240715 | 101400 | 19607710205 | 4285 | 4295 | 4300 | 4280 | 52548 |
| 517 | 20240715 | 101300 | 19382308920 | 4300 | 4310 | 4310 | 4295 | 10859 |
| 518 | 20240715 | 101200 | 19335611485 | 4310 | 4315 | 4315 | 4310 | 5859 |
| 519 | 20240715 | 101100 | 19310353275 | 4315 | 4320 | 4320 | 4315 | 7025 |
| 520 | 20240715 | 101000 | 19280034350 | 4315 | 4305 | 4320 | 4305 | 17788 |
| 521 | 20240715 | 100900 | 19203296420 | 4310 | 4300 | 4310 | 4295 | 18312 |
| 522 | 20240715 | 100800 | 19124540570 | 4300 | 4310 | 4315 | 4300 | 25920 |
| 523 | 20240715 | 100700 | 19012935550 | 4310 | 4315 | 4315 | 4310 | 10634 |
| 524 | 20240715 | 100600 | 18967077180 | 4315 | 4315 | 4320 | 4310 | 9409 |
| 525 | 20240715 | 100500 | 18926478760 | 4310 | 4300 | 4320 | 4300 | 13735 |
| 526 | 20240715 | 100400 | 18867283695 | 4305 | 4305 | 4315 | 4300 | 12337 |
| 527 | 20240715 | 100300 | 18814190700 | 4300 | 4325 | 4325 | 4295 | 63684 |
| 528 | 20240715 | 100200 | 18539937000 | 4325 | 4325 | 4330 | 4320 | 18366 |
| 529 | 20240715 | 100100 | 18460513050 | 4325 | 4325 | 4325 | 4320 | 21670 |
| 530 | 20240715 | 100000 | 18366837025 | 4320 | 4315 | 4325 | 4315 | 22755 |
| 531 | 20240715 | 095900 | 18268556595 | 4320 | 4315 | 4320 | 4315 | 6446 |
| 532 | 20240715 | 095800 | 18240725140 | 4315 | 4330 | 4330 | 4315 | 24867 |
| 533 | 20240715 | 095700 | 18133224535 | 4330 | 4310 | 4330 | 4310 | 58487 |
| 534 | 20240715 | 095600 | 17880474465 | 4315 | 4300 | 4315 | 4295 | 54298 |
| 535 | 20240715 | 095500 | 17646452455 | 4300 | 4310 | 4315 | 4300 | 31137 |
| 536 | 20240715 | 095400 | 17512432205 | 4310 | 4320 | 4325 | 4310 | 27466 |
| 537 | 20240715 | 095300 | 17393888195 | 4315 | 4320 | 4325 | 4315 | 19611 |
| 538 | 20240715 | 095200 | 17309158580 | 4325 | 4315 | 4325 | 4310 | 19703 |
| 539 | 20240715 | 095100 | 17224057855 | 4315 | 4305 | 4315 | 4295 | 46994 |
| 540 | 20240715 | 095000 | 17021917490 | 4305 | 4320 | 4320 | 4300 | 87333 |
| 541 | 20240715 | 094900 | 16645730755 | 4320 | 4340 | 4340 | 4315 | 21371 |
| 542 | 20240715 | 094800 | 16553328605 | 4340 | 4330 | 4345 | 4320 | 68482 |
| 543 | 20240715 | 094700 | 16256877985 | 4325 | 4325 | 4330 | 4315 | 51734 |
| 544 | 20240715 | 094600 | 16033319375 | 4330 | 4325 | 4340 | 4325 | 41046 |
| 545 | 20240715 | 094500 | 15855489860 | 4330 | 4330 | 4330 | 4320 | 31284 |
| 546 | 20240715 | 094400 | 15720150915 | 4330 | 4320 | 4330 | 4320 | 27223 |
| 547 | 20240715 | 094300 | 15602397085 | 4320 | 4330 | 4335 | 4315 | 37007 |
| 548 | 20240715 | 094200 | 15442414970 | 4330 | 4325 | 4330 | 4310 | 57075 |
| 549 | 20240715 | 094100 | 15195848635 | 4325 | 4335 | 4345 | 4325 | 57529 |
| 550 | 20240715 | 094000 | 14946596375 | 4325 | 4360 | 4360 | 4325 | 158480 |
| 551 | 20240715 | 093900 | 14259041395 | 4360 | 4335 | 4360 | 4330 | 247397 |
| 552 | 20240715 | 093800 | 13183748040 | 4335 | 4330 | 4340 | 4325 | 125802 |
| 553 | 20240715 | 093700 | 12638779145 | 4330 | 4315 | 4330 | 4315 | 172812 |
| 554 | 20240715 | 093600 | 11892076420 | 4315 | 4285 | 4315 | 4285 | 103540 |
| 555 | 20240715 | 093500 | 11446831855 | 4285 | 4280 | 4295 | 4270 | 75737 |
| 556 | 20240715 | 093400 | 11122393155 | 4280 | 4290 | 4290 | 4280 | 42406 |
| 557 | 20240715 | 093300 | 10940705580 | 4285 | 4305 | 4305 | 4285 | 75515 |
| 558 | 20240715 | 093200 | 10616255420 | 4305 | 4295 | 4305 | 4290 | 117776 |
| 559 | 20240715 | 093100 | 10110162465 | 4295 | 4275 | 4295 | 4275 | 53478 |
| 560 | 20240715 | 093000 | 9881010345 | 4280 | 4285 | 4290 | 4270 | 152169 |
| 561 | 20240715 | 092900 | 9229313910 | 4285 | 4255 | 4285 | 4250 | 74142 |
| 562 | 20240715 | 092800 | 8912889470 | 4255 | 4245 | 4255 | 4230 | 48563 |
| 563 | 20240715 | 092700 | 8706768455 | 4245 | 4235 | 4245 | 4220 | 76427 |
| 564 | 20240715 | 092600 | 8383393615 | 4230 | 4240 | 4245 | 4220 | 52408 |
| 565 | 20240715 | 092500 | 8161577690 | 4240 | 4230 | 4250 | 4220 | 103773 |
| 566 | 20240715 | 092400 | 7722307800 | 4230 | 4210 | 4235 | 4200 | 51663 |
| 567 | 20240715 | 092300 | 7504419875 | 4210 | 4185 | 4215 | 4180 | 114605 |
| 568 | 20240715 | 092200 | 7024058165 | 4185 | 4150 | 4185 | 4145 | 77951 |
| 569 | 20240715 | 092100 | 6699360055 | 4150 | 4150 | 4150 | 4145 | 8649 |
| 570 | 20240715 | 092000 | 6663480810 | 4145 | 4145 | 4150 | 4140 | 6149 |
| 571 | 20240715 | 091900 | 6637991070 | 4145 | 4135 | 4145 | 4130 | 22438 |
| 572 | 20240715 | 091800 | 6545121720 | 4130 | 4130 | 4135 | 4125 | 37880 |
| 573 | 20240715 | 091700 | 6388729715 | 4125 | 4135 | 4135 | 4125 | 51285 |
| 574 | 20240715 | 091600 | 6176908675 | 4135 | 4140 | 4145 | 4130 | 36371 |
| 575 | 20240715 | 091500 | 6026410135 | 4145 | 4160 | 4165 | 4140 | 52707 |
| 576 | 20240715 | 091400 | 5807547350 | 4165 | 4165 | 4175 | 4160 | 21262 |
| 577 | 20240715 | 091300 | 5718999660 | 4165 | 4165 | 4165 | 4160 | 31213 |
| 578 | 20240715 | 091200 | 5589083065 | 4165 | 4160 | 4170 | 4160 | 13410 |
| 579 | 20240715 | 091100 | 5533266260 | 4160 | 4155 | 4180 | 4155 | 78888 |
| 580 | 20240715 | 091000 | 5204703610 | 4150 | 4155 | 4160 | 4150 | 27798 |
| 581 | 20240715 | 090900 | 5089236495 | 4155 | 4135 | 4165 | 4125 | 90900 |
| 582 | 20240715 | 090800 | 4713057445 | 4140 | 4135 | 4145 | 4130 | 77172 |
| 583 | 20240715 | 090700 | 4394080940 | 4140 | 4130 | 4145 | 4125 | 49809 |
| 584 | 20240715 | 090600 | 4188264750 | 4130 | 4125 | 4135 | 4120 | 63629 |
| 585 | 20240715 | 090500 | 3925914125 | 4125 | 4135 | 4140 | 4120 | 96927 |
| 586 | 20240715 | 090400 | 3525847855 | 4135 | 4165 | 4175 | 4130 | 103920 |
| 587 | 20240715 | 090300 | 3093655445 | 4165 | 4155 | 4165 | 4140 | 72666 |
| 588 | 20240715 | 090200 | 2792197490 | 4140 | 4140 | 4160 | 4125 | 160594 |
| 589 | 20240715 | 090100 | 2127638425 | 4145 | 4165 | 4180 | 4140 | 169225 |
| 590 | 20240715 | 090000 | 1425383035 | 4175 | 4165 | 4195 | 4140 | 340082 |