30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 118926 |
| 3 | 20240717 | 184700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20240717 | 184600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20240717 | 184500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20240717 | 184400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20240717 | 184300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20240717 | 184200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20240717 | 184100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20240717 | 184000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20240717 | 183900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20240717 | 183800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20240717 | 183700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20240717 | 183600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20240717 | 183500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20240717 | 183400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20240717 | 183300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20240717 | 183200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20240717 | 183100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20240717 | 183000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20240717 | 182900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20240717 | 182800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20240717 | 182700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20240717 | 182600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20240717 | 182500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20240717 | 182400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20240717 | 182300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20240717 | 182200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20240717 | 182100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20240717 | 182000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20240717 | 181900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20240717 | 181800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 118926 |
| 33 | 20240717 | 181700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20240717 | 181600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20240717 | 181500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20240717 | 181400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20240717 | 181300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20240717 | 181200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20240717 | 181100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20240717 | 181000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20240717 | 180900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20240717 | 180800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20240717 | 180700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20240717 | 180600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20240717 | 180500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20240717 | 180400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20240717 | 180300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20240717 | 180200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20240717 | 180100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20240717 | 180000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20240717 | 175900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20240717 | 175800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20240717 | 175700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20240717 | 175600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20240717 | 175500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20240717 | 175400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20240717 | 175300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20240717 | 175200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20240717 | 175100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20240717 | 175000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20240717 | 174900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20240717 | 174800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 118926 |
| 63 | 20240717 | 174700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20240717 | 174600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20240717 | 174500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20240717 | 174400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20240717 | 174300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20240717 | 174200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20240717 | 174100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20240717 | 174000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20240717 | 173900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20240717 | 173800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20240717 | 173700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20240717 | 173600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20240717 | 173500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20240717 | 173400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20240717 | 173300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20240717 | 173200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20240717 | 173100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20240717 | 173000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20240717 | 172900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20240717 | 172800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20240717 | 172700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20240717 | 172600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20240717 | 172500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20240717 | 172400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20240717 | 172300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20240717 | 172200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20240717 | 172100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20240717 | 172000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20240717 | 171900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20240717 | 171800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 118926 |
| 93 | 20240717 | 171700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20240717 | 171600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20240717 | 171500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20240717 | 171400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20240717 | 171300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20240717 | 171200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20240717 | 171100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20240717 | 171000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20240717 | 170900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20240717 | 170800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20240717 | 170700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20240717 | 170600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20240717 | 170500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20240717 | 170400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20240717 | 170300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20240717 | 170200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20240717 | 170100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20240717 | 170000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20240717 | 165900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20240717 | 165800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20240717 | 165700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20240717 | 165600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20240717 | 165500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20240717 | 165400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20240717 | 165300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20240717 | 165200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20240717 | 165100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20240717 | 165000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20240717 | 164900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20240717 | 164800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 118926 |
| 123 | 20240717 | 164700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20240717 | 164600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20240717 | 164500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20240717 | 164400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20240717 | 164300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20240717 | 164200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20240717 | 164100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20240717 | 164000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20240717 | 163900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20240717 | 163800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20240717 | 163700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20240717 | 163600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20240717 | 163500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20240717 | 163400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20240717 | 163300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20240717 | 163200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20240717 | 163100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20240717 | 163000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20240717 | 162900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20240717 | 162800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20240717 | 162700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20240717 | 162600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20240717 | 162500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20240717 | 162400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20240717 | 162300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20240717 | 162200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20240717 | 162100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20240717 | 162000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20240717 | 161900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20240717 | 161800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 118926 |
| 153 | 20240717 | 161700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20240717 | 161600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20240717 | 161500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20240717 | 161400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20240717 | 161300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20240717 | 161200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20240717 | 161100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20240717 | 161000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20240717 | 160900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20240717 | 160800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20240717 | 160700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20240717 | 160600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20240717 | 160500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20240717 | 160400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20240717 | 160300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20240717 | 160200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20240717 | 160100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20240717 | 160000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20240717 | 155900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20240717 | 155800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20240717 | 155700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20240717 | 155600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20240717 | 155500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20240717 | 155400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20240717 | 155300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20240717 | 155200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20240717 | 155100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20240717 | 155000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20240717 | 154900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20240717 | 154800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 118926 |
| 183 | 20240717 | 154700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20240717 | 154600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20240717 | 154500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20240717 | 154400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20240717 | 154300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20240717 | 154200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20240717 | 154100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20240717 | 154000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20240717 | 153900 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20240717 | 153800 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20240717 | 153700 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20240717 | 153600 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20240717 | 153500 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20240717 | 153400 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20240717 | 153300 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20240717 | 153200 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20240717 | 153100 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20240717 | 153000 | 19163608350 | 3930 | 3930 | 3930 | 3930 | 118926 |
| 201 | 20240717 | 152900 | 18696229170 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20240717 | 152800 | 18696229170 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20240717 | 152700 | 18696229170 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20240717 | 152600 | 18696229170 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20240717 | 152500 | 18696229170 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20240717 | 152400 | 18696229170 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20240717 | 152300 | 18696229170 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20240717 | 152200 | 18696229170 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20240717 | 152100 | 18696229170 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20240717 | 152000 | 18696229170 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20240717 | 151900 | 18696229170 | 3950 | 3940 | 3950 | 3930 | 34093 |
| 212 | 20240717 | 151800 | 18561888385 | 3940 | 3940 | 3940 | 3930 | 25201 |
| 213 | 20240717 | 151700 | 18462735425 | 3935 | 3935 | 3940 | 3930 | 7402 |
| 214 | 20240717 | 151600 | 18433606925 | 3935 | 3935 | 3940 | 3930 | 21980 |
| 215 | 20240717 | 151500 | 18347080495 | 3935 | 3940 | 3945 | 3930 | 46533 |
| 216 | 20240717 | 151400 | 18163950730 | 3940 | 3940 | 3945 | 3935 | 20815 |
| 217 | 20240717 | 151300 | 18082011725 | 3940 | 3940 | 3940 | 3935 | 17614 |
| 218 | 20240717 | 151200 | 18012612665 | 3940 | 3945 | 3950 | 3940 | 27212 |
| 219 | 20240717 | 151100 | 17905364640 | 3950 | 3945 | 3950 | 3940 | 27147 |
| 220 | 20240717 | 151000 | 17798347665 | 3945 | 3950 | 3950 | 3945 | 13153 |
| 221 | 20240717 | 150900 | 17746449150 | 3950 | 3950 | 3955 | 3945 | 14103 |
| 222 | 20240717 | 150800 | 17690756250 | 3950 | 3955 | 3955 | 3950 | 28604 |
| 223 | 20240717 | 150700 | 17577763280 | 3955 | 3955 | 3955 | 3950 | 10278 |
| 224 | 20240717 | 150600 | 17537154455 | 3955 | 3955 | 3955 | 3950 | 24722 |
| 225 | 20240717 | 150500 | 17439455835 | 3955 | 3955 | 3955 | 3950 | 21290 |
| 226 | 20240717 | 150400 | 17355316790 | 3955 | 3955 | 3955 | 3950 | 8122 |
| 227 | 20240717 | 150300 | 17323194655 | 3950 | 3955 | 3955 | 3950 | 11115 |
| 228 | 20240717 | 150200 | 17279241470 | 3955 | 3955 | 3955 | 3950 | 14064 |
| 229 | 20240717 | 150100 | 17223660085 | 3955 | 3950 | 3955 | 3950 | 14111 |
| 230 | 20240717 | 150000 | 17167876665 | 3955 | 3955 | 3960 | 3955 | 40906 |
| 231 | 20240717 | 145900 | 17006091305 | 3960 | 3960 | 3960 | 3955 | 7358 |
| 232 | 20240717 | 145800 | 16976980655 | 3960 | 3960 | 3965 | 3960 | 13232 |
| 233 | 20240717 | 145700 | 16924579865 | 3960 | 3960 | 3965 | 3960 | 5885 |
| 234 | 20240717 | 145600 | 16901274195 | 3965 | 3960 | 3965 | 3960 | 4760 |
| 235 | 20240717 | 145500 | 16882419420 | 3960 | 3960 | 3965 | 3960 | 25361 |
| 236 | 20240717 | 145400 | 16781984885 | 3965 | 3960 | 3965 | 3960 | 3494 |
| 237 | 20240717 | 145300 | 16768137100 | 3960 | 3965 | 3965 | 3960 | 2103 |
| 238 | 20240717 | 145200 | 16759804750 | 3965 | 3970 | 3970 | 3960 | 7234 |
| 239 | 20240717 | 145100 | 16731145025 | 3960 | 3965 | 3970 | 3960 | 5949 |
| 240 | 20240717 | 145000 | 16707584650 | 3965 | 3960 | 3965 | 3960 | 6729 |
| 241 | 20240717 | 144900 | 16680914930 | 3960 | 3965 | 3965 | 3960 | 2264 |
| 242 | 20240717 | 144800 | 16671942190 | 3960 | 3965 | 3965 | 3960 | 1614 |
| 243 | 20240717 | 144700 | 16665548130 | 3965 | 3965 | 3965 | 3960 | 4795 |
| 244 | 20240717 | 144600 | 16646555565 | 3965 | 3965 | 3970 | 3960 | 3386 |
| 245 | 20240717 | 144500 | 16633130285 | 3965 | 3960 | 3965 | 3955 | 1848 |
| 246 | 20240717 | 144400 | 16625812140 | 3960 | 3960 | 3960 | 3955 | 6583 |
| 247 | 20240717 | 144300 | 16599746145 | 3960 | 3960 | 3965 | 3955 | 2406 |
| 248 | 20240717 | 144200 | 16590219085 | 3965 | 3960 | 3965 | 3955 | 8646 |
| 249 | 20240717 | 144100 | 16556010400 | 3960 | 3960 | 3965 | 3960 | 3343 |
| 250 | 20240717 | 144000 | 16542771985 | 3960 | 3955 | 3960 | 3955 | 5815 |
| 251 | 20240717 | 143900 | 16519749015 | 3955 | 3960 | 3965 | 3955 | 9719 |
| 252 | 20240717 | 143800 | 16481274140 | 3960 | 3955 | 3965 | 3955 | 17177 |
| 253 | 20240717 | 143700 | 16413272440 | 3960 | 3965 | 3965 | 3955 | 40709 |
| 254 | 20240717 | 143600 | 16252094135 | 3965 | 3970 | 3970 | 3965 | 11770 |
| 255 | 20240717 | 143500 | 16205423465 | 3970 | 3970 | 3970 | 3965 | 8179 |
| 256 | 20240717 | 143400 | 16172978045 | 3970 | 3970 | 3975 | 3970 | 20979 |
| 257 | 20240717 | 143300 | 16089690415 | 3975 | 3970 | 3975 | 3970 | 11536 |
| 258 | 20240717 | 143200 | 16043881920 | 3970 | 3975 | 3975 | 3970 | 1561 |
| 259 | 20240717 | 143100 | 16037678830 | 3975 | 3975 | 3975 | 3970 | 1620 |
| 260 | 20240717 | 143000 | 16031239395 | 3975 | 3975 | 3975 | 3970 | 8201 |
| 261 | 20240717 | 142900 | 15998658525 | 3975 | 3975 | 3980 | 3975 | 17792 |
| 262 | 20240717 | 142800 | 15927891095 | 3975 | 3975 | 3975 | 3970 | 3600 |
| 263 | 20240717 | 142700 | 15913593595 | 3970 | 3975 | 3975 | 3970 | 2257 |
| 264 | 20240717 | 142600 | 15904624685 | 3975 | 3970 | 3975 | 3970 | 418 |
| 265 | 20240717 | 142500 | 15902963830 | 3975 | 3975 | 3975 | 3970 | 4973 |
| 266 | 20240717 | 142400 | 15883214055 | 3975 | 3975 | 3980 | 3970 | 8454 |
| 267 | 20240717 | 142300 | 15849629545 | 3975 | 3975 | 3975 | 3975 | 2570 |
| 268 | 20240717 | 142200 | 15839413795 | 3975 | 3970 | 3980 | 3970 | 985 |
| 269 | 20240717 | 142100 | 15835498785 | 3975 | 3970 | 3975 | 3970 | 3100 |
| 270 | 20240717 | 142000 | 15823181310 | 3970 | 3965 | 3975 | 3965 | 2038 |
| 271 | 20240717 | 141900 | 15815092225 | 3965 | 3970 | 3975 | 3965 | 2940 |
| 272 | 20240717 | 141800 | 15803419255 | 3970 | 3970 | 3970 | 3970 | 1842 |
| 273 | 20240717 | 141700 | 15796106515 | 3970 | 3970 | 3975 | 3970 | 4376 |
| 274 | 20240717 | 141600 | 15778732030 | 3970 | 3980 | 3980 | 3970 | 980 |
| 275 | 20240717 | 141500 | 15774837940 | 3980 | 3980 | 3980 | 3970 | 38855 |
| 276 | 20240717 | 141400 | 15620522110 | 3980 | 3980 | 3980 | 3975 | 1577 |
| 277 | 20240717 | 141300 | 15614250660 | 3975 | 3980 | 3980 | 3975 | 2000 |
| 278 | 20240717 | 141200 | 15606290720 | 3980 | 3985 | 3985 | 3975 | 798 |
| 279 | 20240717 | 141100 | 15603113970 | 3985 | 3980 | 3985 | 3975 | 10697 |
| 280 | 20240717 | 141000 | 15560537830 | 3985 | 3985 | 3985 | 3980 | 1724 |
| 281 | 20240717 | 140900 | 15553667700 | 3985 | 3985 | 3985 | 3985 | 991 |
| 282 | 20240717 | 140800 | 15549718565 | 3985 | 3980 | 3985 | 3975 | 1879 |
| 283 | 20240717 | 140700 | 15542247735 | 3975 | 3980 | 3985 | 3975 | 8624 |
| 284 | 20240717 | 140600 | 15507931410 | 3985 | 3985 | 3985 | 3980 | 4678 |
| 285 | 20240717 | 140500 | 15489302185 | 3985 | 3985 | 3985 | 3980 | 864 |
| 286 | 20240717 | 140400 | 15485861655 | 3985 | 3985 | 3985 | 3980 | 562 |
| 287 | 20240717 | 140300 | 15483623445 | 3985 | 3985 | 3985 | 3980 | 763 |
| 288 | 20240717 | 140200 | 15480583230 | 3980 | 3985 | 3985 | 3980 | 715 |
| 289 | 20240717 | 140100 | 15477736690 | 3985 | 3985 | 3985 | 3980 | 8283 |
| 290 | 20240717 | 140000 | 15444756395 | 3985 | 3990 | 3990 | 3985 | 406 |
| 291 | 20240717 | 135900 | 15443137310 | 3985 | 3990 | 3990 | 3985 | 491 |
| 292 | 20240717 | 135800 | 15441178480 | 3985 | 3980 | 3985 | 3980 | 6793 |
| 293 | 20240717 | 135700 | 15414127885 | 3980 | 3985 | 3985 | 3980 | 7143 |
| 294 | 20240717 | 135600 | 15385676250 | 3980 | 3985 | 3985 | 3980 | 2048 |
| 295 | 20240717 | 135500 | 15377517645 | 3980 | 3985 | 3985 | 3980 | 4612 |
| 296 | 20240717 | 135400 | 15359144855 | 3980 | 3985 | 3985 | 3980 | 5515 |
| 297 | 20240717 | 135300 | 15337183665 | 3985 | 3985 | 3985 | 3980 | 1130 |
| 298 | 20240717 | 135200 | 15332681655 | 3985 | 3990 | 3990 | 3985 | 2637 |
| 299 | 20240717 | 135100 | 15322169585 | 3990 | 3990 | 3990 | 3985 | 9831 |
| 300 | 20240717 | 135000 | 15282949620 | 3995 | 4000 | 4000 | 3990 | 4135 |
| 301 | 20240717 | 134900 | 15266432470 | 3995 | 3985 | 4000 | 3985 | 6285 |
| 302 | 20240717 | 134800 | 15241335860 | 3990 | 3985 | 3995 | 3985 | 1572 |
| 303 | 20240717 | 134700 | 15235066450 | 3990 | 3985 | 3990 | 3980 | 5671 |
| 304 | 20240717 | 134600 | 15212450895 | 3990 | 3990 | 3995 | 3990 | 1292 |
| 305 | 20240717 | 134500 | 15207294775 | 3995 | 3980 | 3995 | 3980 | 29495 |
| 306 | 20240717 | 134400 | 15089653025 | 3985 | 3980 | 3985 | 3975 | 2355 |
| 307 | 20240717 | 134300 | 15080280175 | 3975 | 3980 | 3985 | 3975 | 3548 |
| 308 | 20240717 | 134200 | 15066157110 | 3985 | 3985 | 3985 | 3980 | 2050 |
| 309 | 20240717 | 134100 | 15057993780 | 3985 | 3985 | 3985 | 3980 | 985 |
| 310 | 20240717 | 134000 | 15054070365 | 3985 | 3980 | 3985 | 3975 | 676 |
| 311 | 20240717 | 133900 | 15051379975 | 3980 | 3985 | 3985 | 3980 | 3797 |
| 312 | 20240717 | 133800 | 15036259380 | 3985 | 3985 | 3990 | 3980 | 3286 |
| 313 | 20240717 | 133700 | 15023164730 | 3985 | 3980 | 3985 | 3975 | 1943 |
| 314 | 20240717 | 133600 | 15015431945 | 3975 | 3975 | 3980 | 3975 | 2209 |
| 315 | 20240717 | 133500 | 15006642665 | 3975 | 3970 | 3975 | 3970 | 11826 |
| 316 | 20240717 | 133400 | 14959689500 | 3965 | 3970 | 3970 | 3965 | 3353 |
| 317 | 20240717 | 133300 | 14946379330 | 3970 | 3965 | 3970 | 3965 | 1297 |
| 318 | 20240717 | 133200 | 14941230250 | 3970 | 3965 | 3975 | 3965 | 5831 |
| 319 | 20240717 | 133100 | 14918080830 | 3970 | 3970 | 3970 | 3965 | 1281 |
| 320 | 20240717 | 133000 | 14912999545 | 3970 | 3970 | 3970 | 3965 | 4322 |
| 321 | 20240717 | 132900 | 14895845425 | 3970 | 3970 | 3970 | 3965 | 2413 |
| 322 | 20240717 | 132800 | 14886265825 | 3970 | 3965 | 3975 | 3965 | 4320 |
| 323 | 20240717 | 132700 | 14869127680 | 3965 | 3970 | 3970 | 3965 | 8002 |
| 324 | 20240717 | 132600 | 14837363615 | 3970 | 3965 | 3970 | 3965 | 10248 |
| 325 | 20240717 | 132500 | 14796730190 | 3965 | 3965 | 3970 | 3965 | 1555 |
| 326 | 20240717 | 132400 | 14790564310 | 3965 | 3965 | 3970 | 3965 | 10739 |
| 327 | 20240717 | 132300 | 14747981410 | 3970 | 3965 | 3970 | 3965 | 11537 |
| 328 | 20240717 | 132200 | 14702237160 | 3965 | 3970 | 3970 | 3965 | 1657 |
| 329 | 20240717 | 132100 | 14695665270 | 3970 | 3970 | 3970 | 3965 | 1440 |
| 330 | 20240717 | 132000 | 14689953025 | 3970 | 3970 | 3975 | 3965 | 6794 |
| 331 | 20240717 | 131900 | 14662992445 | 3970 | 3975 | 3975 | 3970 | 4688 |
| 332 | 20240717 | 131800 | 14644380415 | 3970 | 3970 | 3975 | 3970 | 4383 |
| 333 | 20240717 | 131700 | 14626977270 | 3970 | 3975 | 3975 | 3970 | 8977 |
| 334 | 20240717 | 131600 | 14591307420 | 3975 | 3980 | 3985 | 3975 | 270 |
| 335 | 20240717 | 131500 | 14590234085 | 3975 | 3985 | 3985 | 3975 | 3433 |
| 336 | 20240717 | 131400 | 14576579320 | 3980 | 3985 | 3985 | 3980 | 921 |
| 337 | 20240717 | 131300 | 14572913090 | 3985 | 3975 | 3985 | 3975 | 2789 |
| 338 | 20240717 | 131200 | 14561800880 | 3980 | 3980 | 3985 | 3980 | 7481 |
| 339 | 20240717 | 131100 | 14532026495 | 3980 | 3985 | 3985 | 3980 | 3667 |
| 340 | 20240717 | 131000 | 14517418520 | 3985 | 3990 | 3990 | 3980 | 6296 |
| 341 | 20240717 | 130900 | 14492326450 | 3990 | 3995 | 3995 | 3990 | 5743 |
| 342 | 20240717 | 130800 | 14469411700 | 3990 | 3995 | 3995 | 3990 | 1317 |
| 343 | 20240717 | 130700 | 14464156860 | 3990 | 3990 | 3995 | 3990 | 1237 |
| 344 | 20240717 | 130600 | 14459221080 | 3990 | 3995 | 3995 | 3990 | 1751 |
| 345 | 20240717 | 130500 | 14452230485 | 3990 | 3995 | 3995 | 3990 | 2865 |
| 346 | 20240717 | 130400 | 14440793015 | 3990 | 3990 | 3995 | 3990 | 3704 |
| 347 | 20240717 | 130300 | 14426008925 | 3995 | 3990 | 3995 | 3990 | 1758 |
| 348 | 20240717 | 130200 | 14418989705 | 3990 | 3990 | 3995 | 3990 | 9352 |
| 349 | 20240717 | 130100 | 14381672720 | 3990 | 3995 | 3995 | 3990 | 4365 |
| 350 | 20240717 | 130000 | 14364256075 | 3995 | 3995 | 4000 | 3990 | 7703 |
| 351 | 20240717 | 125900 | 14333481725 | 3995 | 3985 | 4000 | 3985 | 14154 |
| 352 | 20240717 | 125800 | 14276943955 | 3980 | 3970 | 3980 | 3970 | 24241 |
| 353 | 20240717 | 125700 | 14180591370 | 3970 | 3970 | 3970 | 3965 | 4112 |
| 354 | 20240717 | 125600 | 14164281670 | 3970 | 3965 | 3970 | 3965 | 3458 |
| 355 | 20240717 | 125500 | 14150560560 | 3970 | 3965 | 3970 | 3960 | 3775 |
| 356 | 20240717 | 125400 | 14135593240 | 3965 | 3965 | 3970 | 3960 | 7731 |
| 357 | 20240717 | 125300 | 14104947775 | 3965 | 3965 | 3970 | 3965 | 4563 |
| 358 | 20240717 | 125200 | 14086853445 | 3965 | 3960 | 3970 | 3960 | 20754 |
| 359 | 20240717 | 125100 | 14004576980 | 3960 | 3960 | 3970 | 3960 | 7256 |
| 360 | 20240717 | 125000 | 13975828170 | 3965 | 3970 | 3970 | 3960 | 15130 |
| 361 | 20240717 | 124900 | 13915840265 | 3970 | 3970 | 3970 | 3965 | 9846 |
| 362 | 20240717 | 124800 | 13876787340 | 3970 | 3970 | 3970 | 3965 | 5413 |
| 363 | 20240717 | 124700 | 13855301050 | 3970 | 3970 | 3975 | 3970 | 24687 |
| 364 | 20240717 | 124600 | 13757288125 | 3970 | 3975 | 3975 | 3970 | 5379 |
| 365 | 20240717 | 124500 | 13735914850 | 3980 | 3975 | 3980 | 3975 | 9157 |
| 366 | 20240717 | 124400 | 13699515265 | 3980 | 3980 | 3980 | 3975 | 3376 |
| 367 | 20240717 | 124300 | 13686092355 | 3975 | 3980 | 3980 | 3975 | 6450 |
| 368 | 20240717 | 124200 | 13660452115 | 3980 | 3975 | 3980 | 3975 | 5789 |
| 369 | 20240717 | 124100 | 13637439025 | 3980 | 3975 | 3980 | 3975 | 3380 |
| 370 | 20240717 | 124000 | 13623991500 | 3975 | 3975 | 3980 | 3970 | 3889 |
| 371 | 20240717 | 123900 | 13608535060 | 3980 | 3975 | 3980 | 3970 | 7032 |
| 372 | 20240717 | 123800 | 13580578390 | 3975 | 3975 | 3975 | 3970 | 12049 |
| 373 | 20240717 | 123700 | 13532705945 | 3975 | 3975 | 3975 | 3970 | 5769 |
| 374 | 20240717 | 123600 | 13509795295 | 3975 | 3980 | 3980 | 3970 | 25714 |
| 375 | 20240717 | 123500 | 13407583380 | 3975 | 3980 | 3985 | 3975 | 17889 |
| 376 | 20240717 | 123400 | 13336445530 | 3980 | 3985 | 3985 | 3980 | 13525 |
| 377 | 20240717 | 123300 | 13282613090 | 3985 | 3985 | 3985 | 3980 | 4741 |
| 378 | 20240717 | 123200 | 13263739735 | 3985 | 3985 | 3985 | 3980 | 1369 |
| 379 | 20240717 | 123100 | 13258290545 | 3985 | 3980 | 3985 | 3980 | 20967 |
| 380 | 20240717 | 123000 | 13174835475 | 3980 | 3985 | 3985 | 3980 | 19609 |
| 381 | 20240717 | 122900 | 13096725340 | 3980 | 3985 | 3985 | 3980 | 3611 |
| 382 | 20240717 | 122800 | 13082343210 | 3985 | 3985 | 3985 | 3980 | 7107 |
| 383 | 20240717 | 122700 | 13054038705 | 3985 | 3985 | 3990 | 3980 | 30740 |
| 384 | 20240717 | 122600 | 12931568320 | 3985 | 3990 | 3990 | 3985 | 10658 |
| 385 | 20240717 | 122500 | 12889074120 | 3985 | 3990 | 3990 | 3985 | 2274 |
| 386 | 20240717 | 122400 | 12880003585 | 3990 | 3990 | 3995 | 3985 | 4122 |
| 387 | 20240717 | 122300 | 12863559365 | 3990 | 3990 | 3995 | 3985 | 12476 |
| 388 | 20240717 | 122200 | 12813798645 | 3990 | 3990 | 3995 | 3985 | 13412 |
| 389 | 20240717 | 122100 | 12760297720 | 3990 | 3995 | 3995 | 3990 | 28062 |
| 390 | 20240717 | 122000 | 12648327085 | 3995 | 3995 | 4000 | 3995 | 23023 |
| 391 | 20240717 | 121900 | 12556350195 | 3995 | 3995 | 4000 | 3995 | 8882 |
| 392 | 20240717 | 121800 | 12520852005 | 3995 | 4000 | 4000 | 3995 | 8514 |
| 393 | 20240717 | 121700 | 12486804560 | 4000 | 4000 | 4005 | 4000 | 63729 |
| 394 | 20240717 | 121600 | 12231888405 | 4000 | 4000 | 4005 | 4000 | 5732 |
| 395 | 20240717 | 121500 | 12208958855 | 4000 | 4000 | 4005 | 4000 | 3808 |
| 396 | 20240717 | 121400 | 12193726815 | 4000 | 4005 | 4010 | 4000 | 13686 |
| 397 | 20240717 | 121300 | 12138945005 | 4005 | 4005 | 4010 | 4005 | 3821 |
| 398 | 20240717 | 121200 | 12123638105 | 4005 | 4005 | 4010 | 4000 | 2165 |
| 399 | 20240717 | 121100 | 12114967930 | 4005 | 4010 | 4010 | 4005 | 6494 |
| 400 | 20240717 | 121000 | 12088958945 | 4010 | 4010 | 4010 | 4005 | 408 |
| 401 | 20240717 | 120900 | 12087324815 | 4010 | 4010 | 4010 | 4005 | 12951 |
| 402 | 20240717 | 120800 | 12035409490 | 4010 | 4010 | 4010 | 4005 | 5925 |
| 403 | 20240717 | 120700 | 12011666570 | 4010 | 4010 | 4010 | 4005 | 2755 |
| 404 | 20240717 | 120600 | 12000628240 | 4010 | 4005 | 4010 | 4005 | 2658 |
| 405 | 20240717 | 120500 | 11989981600 | 4005 | 4010 | 4010 | 4005 | 810 |
| 406 | 20240717 | 120400 | 11986736010 | 4005 | 4010 | 4010 | 4005 | 2148 |
| 407 | 20240717 | 120300 | 11978132975 | 4010 | 4010 | 4010 | 4005 | 5324 |
| 408 | 20240717 | 120200 | 11956807860 | 4005 | 4010 | 4010 | 4005 | 3590 |
| 409 | 20240717 | 120100 | 11942424360 | 4010 | 4010 | 4010 | 4005 | 1562 |
| 410 | 20240717 | 120000 | 11936167710 | 4005 | 4010 | 4010 | 4005 | 4777 |
| 411 | 20240717 | 115900 | 11917030615 | 4005 | 4010 | 4010 | 4005 | 1932 |
| 412 | 20240717 | 115800 | 11909290480 | 4010 | 4010 | 4010 | 4005 | 2357 |
| 413 | 20240717 | 115700 | 11899841905 | 4010 | 4010 | 4015 | 4010 | 1934 |
| 414 | 20240717 | 115600 | 11892086560 | 4010 | 4005 | 4010 | 4005 | 10545 |
| 415 | 20240717 | 115500 | 11849813870 | 4005 | 4005 | 4010 | 4000 | 1818 |
| 416 | 20240717 | 115400 | 11842533410 | 4005 | 4010 | 4010 | 4005 | 11263 |
| 417 | 20240717 | 115300 | 11797425065 | 4005 | 4010 | 4010 | 4005 | 2404 |
| 418 | 20240717 | 115200 | 11787794355 | 4005 | 4010 | 4010 | 4005 | 8897 |
| 419 | 20240717 | 115100 | 11752155105 | 4010 | 4010 | 4010 | 4005 | 2084 |
| 420 | 20240717 | 115000 | 11743805500 | 4010 | 4010 | 4010 | 4005 | 7406 |
| 421 | 20240717 | 114900 | 11714114510 | 4010 | 4010 | 4015 | 4010 | 8450 |
| 422 | 20240717 | 114800 | 11680229995 | 4015 | 4015 | 4015 | 4010 | 3571 |
| 423 | 20240717 | 114700 | 11665899760 | 4015 | 4010 | 4015 | 4010 | 3801 |
| 424 | 20240717 | 114600 | 11650650295 | 4015 | 4015 | 4015 | 4010 | 3784 |
| 425 | 20240717 | 114500 | 11635475915 | 4010 | 4015 | 4015 | 4010 | 599 |
| 426 | 20240717 | 114400 | 11633072290 | 4010 | 4005 | 4015 | 4005 | 6539 |
| 427 | 20240717 | 114300 | 11606862445 | 4005 | 4005 | 4005 | 4005 | 11430 |
| 428 | 20240717 | 114200 | 11561085295 | 4005 | 4010 | 4010 | 4005 | 3153 |
| 429 | 20240717 | 114100 | 11548456785 | 4010 | 4010 | 4010 | 4005 | 1228 |
| 430 | 20240717 | 114000 | 11543532810 | 4010 | 4005 | 4010 | 4005 | 45869 |
| 431 | 20240717 | 113900 | 11359825355 | 4005 | 4010 | 4015 | 4005 | 8929 |
| 432 | 20240717 | 113800 | 11324025710 | 4015 | 4015 | 4015 | 4010 | 3141 |
| 433 | 20240717 | 113700 | 11311429115 | 4010 | 4005 | 4010 | 4005 | 16156 |
| 434 | 20240717 | 113600 | 11246670190 | 4010 | 4010 | 4010 | 4005 | 1995 |
| 435 | 20240717 | 113500 | 11238671275 | 4010 | 4010 | 4015 | 4005 | 11032 |
| 436 | 20240717 | 113400 | 11194434295 | 4010 | 4010 | 4010 | 4005 | 6692 |
| 437 | 20240717 | 113300 | 11167607850 | 4010 | 4010 | 4015 | 4010 | 1435 |
| 438 | 20240717 | 113200 | 11161852895 | 4010 | 4015 | 4015 | 4010 | 14023 |
| 439 | 20240717 | 113100 | 11105615720 | 4010 | 4015 | 4020 | 4010 | 10814 |
| 440 | 20240717 | 113000 | 11062239105 | 4020 | 4020 | 4020 | 4015 | 7232 |
| 441 | 20240717 | 112900 | 11033200785 | 4015 | 4020 | 4020 | 4015 | 1054 |
| 442 | 20240717 | 112800 | 11028966965 | 4020 | 4025 | 4025 | 4015 | 504 |
| 443 | 20240717 | 112700 | 11026940240 | 4025 | 4020 | 4025 | 4015 | 6343 |
| 444 | 20240717 | 112600 | 11001442465 | 4020 | 4020 | 4020 | 4015 | 1120 |
| 445 | 20240717 | 112500 | 10996943495 | 4020 | 4020 | 4020 | 4015 | 1302 |
| 446 | 20240717 | 112400 | 10991714060 | 4020 | 4020 | 4020 | 4015 | 1342 |
| 447 | 20240717 | 112300 | 10986321270 | 4015 | 4015 | 4020 | 4010 | 2001 |
| 448 | 20240717 | 112200 | 10978289070 | 4015 | 4015 | 4015 | 4015 | 1756 |
| 449 | 20240717 | 112100 | 10971238730 | 4010 | 4015 | 4015 | 4010 | 1085 |
| 450 | 20240717 | 112000 | 10966884265 | 4015 | 4015 | 4020 | 4010 | 1109 |
| 451 | 20240717 | 111900 | 10962433365 | 4015 | 4010 | 4015 | 4005 | 5958 |
| 452 | 20240717 | 111800 | 10938553630 | 4010 | 4020 | 4025 | 4010 | 40084 |
| 453 | 20240717 | 111700 | 10777687110 | 4025 | 4030 | 4030 | 4020 | 20257 |
| 454 | 20240717 | 111600 | 10696149065 | 4025 | 4035 | 4035 | 4025 | 1764 |
| 455 | 20240717 | 111500 | 10689041040 | 4030 | 4030 | 4035 | 4030 | 4025 |
| 456 | 20240717 | 111400 | 10672817495 | 4030 | 4035 | 4035 | 4030 | 1607 |
| 457 | 20240717 | 111300 | 10666336075 | 4035 | 4030 | 4035 | 4030 | 3211 |
| 458 | 20240717 | 111200 | 10653387990 | 4035 | 4025 | 4035 | 4025 | 4472 |
| 459 | 20240717 | 111100 | 10635367980 | 4030 | 4030 | 4035 | 4025 | 10475 |
| 460 | 20240717 | 111000 | 10593163265 | 4030 | 4035 | 4035 | 4030 | 4126 |
| 461 | 20240717 | 110900 | 10576535010 | 4035 | 4030 | 4035 | 4030 | 1753 |
| 462 | 20240717 | 110800 | 10569464485 | 4030 | 4025 | 4035 | 4025 | 3998 |
| 463 | 20240717 | 110700 | 10553353540 | 4030 | 4030 | 4030 | 4025 | 3297 |
| 464 | 20240717 | 110600 | 10540071630 | 4030 | 4025 | 4030 | 4025 | 3742 |
| 465 | 20240717 | 110500 | 10525005330 | 4025 | 4030 | 4035 | 4025 | 7299 |
| 466 | 20240717 | 110400 | 10495593175 | 4030 | 4020 | 4030 | 4020 | 8856 |
| 467 | 20240717 | 110300 | 10459969805 | 4020 | 4015 | 4025 | 4015 | 5845 |
| 468 | 20240717 | 110200 | 10436480455 | 4015 | 4015 | 4020 | 4015 | 2153 |
| 469 | 20240717 | 110100 | 10427835720 | 4015 | 4020 | 4020 | 4010 | 14718 |
| 470 | 20240717 | 110000 | 10368756550 | 4020 | 4020 | 4025 | 4020 | 4639 |
| 471 | 20240717 | 105900 | 10350106980 | 4025 | 4025 | 4025 | 4020 | 1723 |
| 472 | 20240717 | 105800 | 10343180365 | 4025 | 4020 | 4025 | 4015 | 390 |
| 473 | 20240717 | 105700 | 10341612365 | 4020 | 4030 | 4030 | 4020 | 18369 |
| 474 | 20240717 | 105600 | 10267707320 | 4030 | 4025 | 4030 | 4025 | 2686 |
| 475 | 20240717 | 105500 | 10256890035 | 4025 | 4025 | 4030 | 4025 | 772 |
| 476 | 20240717 | 105400 | 10253780475 | 4025 | 4025 | 4030 | 4020 | 3725 |
| 477 | 20240717 | 105300 | 10238800035 | 4025 | 4025 | 4035 | 4020 | 5235 |
| 478 | 20240717 | 105200 | 10217731445 | 4035 | 4035 | 4040 | 4030 | 9796 |
| 479 | 20240717 | 105100 | 10178241880 | 4035 | 4035 | 4035 | 4030 | 8725 |
| 480 | 20240717 | 105000 | 10143040415 | 4035 | 4020 | 4035 | 4020 | 49542 |
| 481 | 20240717 | 104900 | 9943558385 | 4020 | 4020 | 4025 | 4015 | 9247 |
| 482 | 20240717 | 104800 | 9906389555 | 4020 | 4020 | 4020 | 4015 | 6263 |
| 483 | 20240717 | 104700 | 9881216775 | 4020 | 4020 | 4020 | 4015 | 6152 |
| 484 | 20240717 | 104600 | 9856489330 | 4020 | 4020 | 4020 | 4015 | 10858 |
| 485 | 20240717 | 104500 | 9812855175 | 4020 | 4025 | 4025 | 4015 | 2893 |
| 486 | 20240717 | 104400 | 9801223365 | 4020 | 4020 | 4025 | 4020 | 6035 |
| 487 | 20240717 | 104300 | 9776957445 | 4020 | 4015 | 4025 | 4015 | 3966 |
| 488 | 20240717 | 104200 | 9761023720 | 4015 | 4020 | 4025 | 4015 | 4533 |
| 489 | 20240717 | 104100 | 9742796535 | 4025 | 4025 | 4025 | 4020 | 13481 |
| 490 | 20240717 | 104000 | 9688586460 | 4025 | 4030 | 4030 | 4025 | 2674 |
| 491 | 20240717 | 103900 | 9677822580 | 4030 | 4030 | 4030 | 4020 | 6333 |
| 492 | 20240717 | 103800 | 9652329840 | 4030 | 4030 | 4030 | 4025 | 2129 |
| 493 | 20240717 | 103700 | 9643755630 | 4030 | 4025 | 4030 | 4020 | 2925 |
| 494 | 20240717 | 103600 | 9631981015 | 4025 | 4015 | 4025 | 4015 | 38326 |
| 495 | 20240717 | 103500 | 9477906990 | 4020 | 4010 | 4020 | 4010 | 10392 |
| 496 | 20240717 | 103400 | 9436215840 | 4015 | 4020 | 4025 | 4015 | 22189 |
| 497 | 20240717 | 103300 | 9347091795 | 4015 | 4020 | 4025 | 4015 | 5050 |
| 498 | 20240717 | 103200 | 9326804460 | 4020 | 4020 | 4020 | 4015 | 5215 |
| 499 | 20240717 | 103100 | 9305845650 | 4020 | 4020 | 4020 | 4010 | 19019 |
| 500 | 20240717 | 103000 | 9229506580 | 4015 | 4005 | 4020 | 4005 | 19002 |
| 501 | 20240717 | 102900 | 9153316770 | 4005 | 4005 | 4010 | 4005 | 4306 |
| 502 | 20240717 | 102800 | 9136071235 | 4005 | 4005 | 4010 | 4000 | 5598 |
| 503 | 20240717 | 102700 | 9113650705 | 4005 | 4005 | 4010 | 4000 | 26156 |
| 504 | 20240717 | 102600 | 9008901005 | 4005 | 4005 | 4010 | 4000 | 6305 |
| 505 | 20240717 | 102500 | 8983661180 | 4010 | 4010 | 4010 | 4000 | 139942 |
| 506 | 20240717 | 102400 | 8423673315 | 4010 | 4010 | 4015 | 4005 | 48568 |
| 507 | 20240717 | 102300 | 8228944635 | 4010 | 4010 | 4015 | 4010 | 11964 |
| 508 | 20240717 | 102200 | 8180955335 | 4015 | 4015 | 4020 | 4010 | 17332 |
| 509 | 20240717 | 102100 | 8111370260 | 4010 | 4015 | 4020 | 4010 | 9934 |
| 510 | 20240717 | 102000 | 8071499110 | 4015 | 4015 | 4020 | 4010 | 6311 |
| 511 | 20240717 | 101900 | 8046152275 | 4015 | 4020 | 4020 | 4015 | 9222 |
| 512 | 20240717 | 101800 | 8009119985 | 4015 | 4020 | 4020 | 4015 | 5125 |
| 513 | 20240717 | 101700 | 7988533305 | 4020 | 4020 | 4020 | 4015 | 8905 |
| 514 | 20240717 | 101600 | 7952758215 | 4020 | 4010 | 4020 | 4010 | 7319 |
| 515 | 20240717 | 101500 | 7923379715 | 4010 | 4020 | 4020 | 4010 | 39360 |
| 516 | 20240717 | 101400 | 7765464450 | 4020 | 4010 | 4020 | 4010 | 17995 |
| 517 | 20240717 | 101300 | 7693241585 | 4010 | 4020 | 4020 | 4010 | 18497 |
| 518 | 20240717 | 101200 | 7618981850 | 4020 | 4015 | 4020 | 4015 | 7292 |
| 519 | 20240717 | 101100 | 7589695590 | 4020 | 4015 | 4020 | 4010 | 27547 |
| 520 | 20240717 | 101000 | 7479148900 | 4010 | 4015 | 4020 | 4010 | 9052 |
| 521 | 20240717 | 100900 | 7442812455 | 4015 | 4015 | 4020 | 4010 | 36634 |
| 522 | 20240717 | 100800 | 7295729380 | 4020 | 4020 | 4020 | 4015 | 10521 |
| 523 | 20240717 | 100700 | 7253465970 | 4020 | 4025 | 4030 | 4015 | 43327 |
| 524 | 20240717 | 100600 | 7079286905 | 4030 | 4030 | 4035 | 4020 | 60141 |
| 525 | 20240717 | 100500 | 6837327950 | 4030 | 4035 | 4035 | 4025 | 16240 |
| 526 | 20240717 | 100400 | 6771897495 | 4035 | 4030 | 4035 | 4030 | 5206 |
| 527 | 20240717 | 100300 | 6750903265 | 4035 | 4045 | 4045 | 4030 | 39693 |
| 528 | 20240717 | 100200 | 6590805105 | 4045 | 4050 | 4050 | 4040 | 17014 |
| 529 | 20240717 | 100100 | 6522029220 | 4050 | 4055 | 4055 | 4050 | 10548 |
| 530 | 20240717 | 100000 | 6479290780 | 4055 | 4060 | 4065 | 4055 | 5134 |
| 531 | 20240717 | 095900 | 6458461255 | 4060 | 4070 | 4070 | 4060 | 3986 |
| 532 | 20240717 | 095800 | 6442264830 | 4070 | 4065 | 4070 | 4055 | 15132 |
| 533 | 20240717 | 095700 | 6380800645 | 4065 | 4055 | 4065 | 4055 | 5899 |
| 534 | 20240717 | 095600 | 6356830815 | 4055 | 4040 | 4055 | 4035 | 19911 |
| 535 | 20240717 | 095500 | 6276361825 | 4035 | 4035 | 4040 | 4030 | 8947 |
| 536 | 20240717 | 095400 | 6240267770 | 4035 | 4035 | 4035 | 4030 | 36091 |
| 537 | 20240717 | 095300 | 6094775580 | 4035 | 4040 | 4040 | 4030 | 49549 |
| 538 | 20240717 | 095200 | 5894974950 | 4040 | 4045 | 4045 | 4040 | 7497 |
| 539 | 20240717 | 095100 | 5864684040 | 4045 | 4045 | 4050 | 4040 | 17826 |
| 540 | 20240717 | 095000 | 5792639210 | 4045 | 4050 | 4050 | 4045 | 2602 |
| 541 | 20240717 | 094900 | 5782104070 | 4050 | 4050 | 4050 | 4045 | 2812 |
| 542 | 20240717 | 094800 | 5770727105 | 4050 | 4060 | 4060 | 4045 | 11685 |
| 543 | 20240717 | 094700 | 5723432890 | 4065 | 4045 | 4065 | 4040 | 23518 |
| 544 | 20240717 | 094600 | 5628104955 | 4045 | 4045 | 4055 | 4040 | 10875 |
| 545 | 20240717 | 094500 | 5584126340 | 4055 | 4055 | 4055 | 4045 | 19521 |
| 546 | 20240717 | 094400 | 5505062015 | 4050 | 4065 | 4065 | 4050 | 6162 |
| 547 | 20240717 | 094300 | 5480068495 | 4065 | 4070 | 4070 | 4060 | 5911 |
| 548 | 20240717 | 094200 | 5456033935 | 4070 | 4055 | 4070 | 4050 | 16993 |
| 549 | 20240717 | 094100 | 5387042060 | 4055 | 4060 | 4060 | 4050 | 7102 |
| 550 | 20240717 | 094000 | 5358249595 | 4060 | 4055 | 4060 | 4050 | 6094 |
| 551 | 20240717 | 093900 | 5333561235 | 4055 | 4060 | 4065 | 4050 | 11129 |
| 552 | 20240717 | 093800 | 5288424655 | 4065 | 4065 | 4070 | 4060 | 5355 |
| 553 | 20240717 | 093700 | 5266665115 | 4060 | 4060 | 4070 | 4060 | 6068 |
| 554 | 20240717 | 093600 | 5242027165 | 4060 | 4065 | 4070 | 4060 | 7092 |
| 555 | 20240717 | 093500 | 5213203650 | 4060 | 4070 | 4070 | 4060 | 26996 |
| 556 | 20240717 | 093400 | 5103393950 | 4070 | 4060 | 4070 | 4060 | 10764 |
| 557 | 20240717 | 093300 | 5059633605 | 4060 | 4085 | 4090 | 4060 | 29150 |
| 558 | 20240717 | 093200 | 4940861870 | 4085 | 4075 | 4085 | 4075 | 20363 |
| 559 | 20240717 | 093100 | 4857753040 | 4080 | 4075 | 4080 | 4075 | 10989 |
| 560 | 20240717 | 093000 | 4812938995 | 4075 | 4070 | 4075 | 4060 | 30673 |
| 561 | 20240717 | 092900 | 4688200900 | 4070 | 4055 | 4070 | 4055 | 11794 |
| 562 | 20240717 | 092800 | 4640258610 | 4055 | 4050 | 4060 | 4050 | 10871 |
| 563 | 20240717 | 092700 | 4596192350 | 4055 | 4040 | 4055 | 4035 | 22754 |
| 564 | 20240717 | 092600 | 4504103650 | 4040 | 4035 | 4040 | 4030 | 25296 |
| 565 | 20240717 | 092500 | 4402038010 | 4030 | 4045 | 4045 | 4025 | 36171 |
| 566 | 20240717 | 092400 | 4256187420 | 4045 | 4050 | 4050 | 4040 | 9356 |
| 567 | 20240717 | 092300 | 4218365510 | 4045 | 4060 | 4065 | 4045 | 48481 |
| 568 | 20240717 | 092200 | 4021859400 | 4065 | 4065 | 4065 | 4060 | 7655 |
| 569 | 20240717 | 092100 | 3990775430 | 4065 | 4070 | 4070 | 4060 | 9161 |
| 570 | 20240717 | 092000 | 3953548760 | 4075 | 4070 | 4075 | 4060 | 7193 |
| 571 | 20240717 | 091900 | 3924317430 | 4070 | 4080 | 4080 | 4065 | 15970 |
| 572 | 20240717 | 091800 | 3859257420 | 4080 | 4080 | 4080 | 4075 | 9792 |
| 573 | 20240717 | 091700 | 3819314875 | 4075 | 4085 | 4085 | 4070 | 8652 |
| 574 | 20240717 | 091600 | 3784046190 | 4085 | 4070 | 4085 | 4060 | 40730 |
| 575 | 20240717 | 091500 | 3618284530 | 4070 | 4070 | 4075 | 4060 | 16509 |
| 576 | 20240717 | 091400 | 3551145345 | 4075 | 4060 | 4075 | 4060 | 31672 |
| 577 | 20240717 | 091300 | 3422319575 | 4060 | 4025 | 4060 | 4020 | 44641 |
| 578 | 20240717 | 091200 | 3241995160 | 4025 | 4040 | 4040 | 4010 | 168437 |
| 579 | 20240717 | 091100 | 2564230220 | 4040 | 4065 | 4070 | 4035 | 131733 |
| 580 | 20240717 | 091000 | 2030589675 | 4065 | 4075 | 4080 | 4065 | 30007 |
| 581 | 20240717 | 090900 | 1908512550 | 4070 | 4100 | 4100 | 4070 | 104649 |
| 582 | 20240717 | 090800 | 1481979135 | 4100 | 4085 | 4100 | 4085 | 11758 |
| 583 | 20240717 | 090700 | 1433833770 | 4090 | 4080 | 4095 | 4080 | 20719 |
| 584 | 20240717 | 090600 | 1349254385 | 4080 | 4080 | 4090 | 4075 | 26957 |
| 585 | 20240717 | 090500 | 1239337405 | 4075 | 4095 | 4095 | 4075 | 31326 |
| 586 | 20240717 | 090400 | 1111471390 | 4080 | 4070 | 4095 | 4070 | 25729 |
| 587 | 20240717 | 090300 | 1006514720 | 4070 | 4090 | 4100 | 4070 | 72074 |
| 588 | 20240717 | 090200 | 712372375 | 4090 | 4105 | 4105 | 4080 | 39840 |
| 589 | 20240717 | 090100 | 549256145 | 4100 | 4100 | 4120 | 4090 | 47887 |
| 590 | 20240717 | 090000 | 353082330 | 4100 | 4105 | 4130 | 4100 | 85805 |