29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 29611 |
| 3 | 20240812 | 184600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20240812 | 184500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20240812 | 184400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20240812 | 184300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20240812 | 184200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20240812 | 184100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20240812 | 184000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20240812 | 183900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20240812 | 183800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20240812 | 183700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20240812 | 183600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20240812 | 183500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20240812 | 183400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20240812 | 183300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20240812 | 183200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20240812 | 183100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20240812 | 183000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20240812 | 182900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20240812 | 182800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20240812 | 182700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20240812 | 182600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20240812 | 182500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20240812 | 182400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20240812 | 182300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20240812 | 182200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20240812 | 182100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20240812 | 182000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20240812 | 181900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20240812 | 181800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20240812 | 181700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 29611 |
| 33 | 20240812 | 181600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20240812 | 181500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20240812 | 181400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20240812 | 181300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20240812 | 181200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20240812 | 181100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20240812 | 181000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20240812 | 180900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20240812 | 180800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20240812 | 180700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20240812 | 180600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20240812 | 180500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20240812 | 180400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20240812 | 180300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20240812 | 180200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20240812 | 180100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20240812 | 180000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20240812 | 175900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20240812 | 175800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20240812 | 175700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20240812 | 175600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20240812 | 175500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20240812 | 175400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20240812 | 175300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20240812 | 175200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20240812 | 175100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20240812 | 175000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20240812 | 174900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20240812 | 174800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20240812 | 174700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 29611 |
| 63 | 20240812 | 174600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20240812 | 174500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20240812 | 174400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20240812 | 174300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20240812 | 174200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20240812 | 174100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20240812 | 174000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20240812 | 173900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20240812 | 173800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20240812 | 173700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20240812 | 173600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20240812 | 173500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20240812 | 173400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20240812 | 173300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20240812 | 173200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20240812 | 173100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20240812 | 173000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20240812 | 172900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20240812 | 172800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20240812 | 172700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20240812 | 172600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20240812 | 172500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20240812 | 172400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20240812 | 172300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20240812 | 172200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20240812 | 172100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20240812 | 172000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20240812 | 171900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20240812 | 171800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20240812 | 171700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 29611 |
| 93 | 20240812 | 171600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20240812 | 171500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20240812 | 171400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20240812 | 171300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20240812 | 171200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20240812 | 171100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20240812 | 171000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20240812 | 170900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20240812 | 170800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20240812 | 170700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20240812 | 170600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20240812 | 170500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20240812 | 170400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20240812 | 170300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20240812 | 170200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20240812 | 170100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20240812 | 170000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20240812 | 165900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20240812 | 165800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20240812 | 165700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20240812 | 165600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20240812 | 165500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20240812 | 165400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20240812 | 165300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20240812 | 165200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20240812 | 165100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20240812 | 165000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20240812 | 164900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20240812 | 164800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20240812 | 164700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 29611 |
| 123 | 20240812 | 164600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20240812 | 164500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20240812 | 164400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20240812 | 164300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20240812 | 164200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20240812 | 164100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20240812 | 164000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20240812 | 163900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20240812 | 163800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20240812 | 163700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20240812 | 163600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20240812 | 163500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20240812 | 163400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20240812 | 163300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20240812 | 163200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20240812 | 163100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20240812 | 163000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20240812 | 162900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20240812 | 162800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20240812 | 162700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20240812 | 162600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20240812 | 162500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20240812 | 162400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20240812 | 162300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20240812 | 162200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20240812 | 162100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20240812 | 162000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20240812 | 161900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20240812 | 161800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20240812 | 161700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 29611 |
| 153 | 20240812 | 161600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20240812 | 161500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20240812 | 161400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20240812 | 161300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20240812 | 161200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20240812 | 161100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20240812 | 161000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20240812 | 160900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20240812 | 160800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20240812 | 160700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20240812 | 160600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20240812 | 160500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20240812 | 160400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20240812 | 160300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20240812 | 160200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20240812 | 160100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20240812 | 160000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20240812 | 155900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20240812 | 155800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20240812 | 155700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20240812 | 155600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20240812 | 155500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20240812 | 155400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20240812 | 155300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20240812 | 155200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20240812 | 155100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20240812 | 155000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20240812 | 154900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20240812 | 154800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20240812 | 154700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 29611 |
| 183 | 20240812 | 154600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20240812 | 154500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20240812 | 154400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20240812 | 154300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20240812 | 154200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20240812 | 154100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20240812 | 154000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20240812 | 153900 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20240812 | 153800 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20240812 | 153700 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20240812 | 153600 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20240812 | 153500 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20240812 | 153400 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20240812 | 153300 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20240812 | 153200 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20240812 | 153100 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20240812 | 153000 | 6078006955 | 3130 | 3130 | 3130 | 3130 | 29611 |
| 200 | 20240812 | 152900 | 5985324525 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20240812 | 152800 | 5985324525 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20240812 | 152700 | 5985324525 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20240812 | 152600 | 5985324525 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20240812 | 152500 | 5985324525 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20240812 | 152400 | 5985324525 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20240812 | 152300 | 5985324525 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20240812 | 152200 | 5985324525 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20240812 | 152100 | 5985324525 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20240812 | 152000 | 5985324525 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20240812 | 151900 | 5985324525 | 3135 | 3130 | 3135 | 3125 | 12756 |
| 211 | 20240812 | 151800 | 5945406880 | 3130 | 3135 | 3140 | 3130 | 6664 |
| 212 | 20240812 | 151700 | 5924515190 | 3135 | 3135 | 3140 | 3135 | 4254 |
| 213 | 20240812 | 151600 | 5911178395 | 3130 | 3140 | 3140 | 3125 | 28626 |
| 214 | 20240812 | 151500 | 5821675430 | 3135 | 3130 | 3135 | 3130 | 11408 |
| 215 | 20240812 | 151400 | 5785918010 | 3135 | 3135 | 3135 | 3130 | 4504 |
| 216 | 20240812 | 151300 | 5771818280 | 3135 | 3130 | 3135 | 3125 | 23052 |
| 217 | 20240812 | 151200 | 5699663970 | 3130 | 3135 | 3135 | 3130 | 6904 |
| 218 | 20240812 | 151100 | 5678036025 | 3135 | 3135 | 3135 | 3130 | 2200 |
| 219 | 20240812 | 151000 | 5671139160 | 3135 | 3135 | 3135 | 3130 | 7803 |
| 220 | 20240812 | 150900 | 5646682755 | 3135 | 3135 | 3135 | 3135 | 1701 |
| 221 | 20240812 | 150800 | 5641350120 | 3135 | 3130 | 3135 | 3130 | 2872 |
| 222 | 20240812 | 150700 | 5632346870 | 3130 | 3135 | 3135 | 3130 | 1080 |
| 223 | 20240812 | 150600 | 5628966145 | 3130 | 3135 | 3135 | 3130 | 2295 |
| 224 | 20240812 | 150500 | 5621782675 | 3130 | 3135 | 3135 | 3130 | 4968 |
| 225 | 20240812 | 150400 | 5606230705 | 3135 | 3130 | 3135 | 3130 | 2791 |
| 226 | 20240812 | 150300 | 5597494340 | 3135 | 3135 | 3135 | 3135 | 544 |
| 227 | 20240812 | 150200 | 5595788900 | 3135 | 3135 | 3135 | 3130 | 331 |
| 228 | 20240812 | 150100 | 5594752340 | 3130 | 3130 | 3135 | 3130 | 709 |
| 229 | 20240812 | 150000 | 5592532895 | 3135 | 3135 | 3135 | 3130 | 2838 |
| 230 | 20240812 | 145900 | 5583642590 | 3135 | 3130 | 3135 | 3130 | 2543 |
| 231 | 20240812 | 145800 | 5575670300 | 3135 | 3135 | 3135 | 3135 | 370 |
| 232 | 20240812 | 145700 | 5574510350 | 3135 | 3135 | 3135 | 3130 | 8778 |
| 233 | 20240812 | 145600 | 5546993395 | 3130 | 3135 | 3135 | 3130 | 312 |
| 234 | 20240812 | 145500 | 5546016770 | 3135 | 3135 | 3135 | 3130 | 5582 |
| 235 | 20240812 | 145400 | 5528543960 | 3130 | 3135 | 3135 | 3130 | 662 |
| 236 | 20240812 | 145300 | 5526468875 | 3135 | 3135 | 3135 | 3130 | 3164 |
| 237 | 20240812 | 145200 | 5516549775 | 3135 | 3135 | 3135 | 3130 | 5962 |
| 238 | 20240812 | 145100 | 5497873855 | 3135 | 3140 | 3140 | 3135 | 1349 |
| 239 | 20240812 | 145000 | 5493638005 | 3135 | 3135 | 3140 | 3135 | 3220 |
| 240 | 20240812 | 144900 | 5483543300 | 3135 | 3130 | 3135 | 3130 | 2151 |
| 241 | 20240812 | 144800 | 5476803170 | 3135 | 3135 | 3135 | 3130 | 1866 |
| 242 | 20240812 | 144700 | 5470958540 | 3135 | 3135 | 3135 | 3130 | 5034 |
| 243 | 20240812 | 144600 | 5455185295 | 3135 | 3135 | 3135 | 3130 | 900 |
| 244 | 20240812 | 144500 | 5452367795 | 3130 | 3135 | 3135 | 3130 | 6923 |
| 245 | 20240812 | 144400 | 5430676655 | 3135 | 3135 | 3135 | 3130 | 5016 |
| 246 | 20240812 | 144300 | 5414951520 | 3135 | 3130 | 3135 | 3130 | 1389 |
| 247 | 20240812 | 144200 | 5410597410 | 3130 | 3130 | 3130 | 3130 | 4101 |
| 248 | 20240812 | 144100 | 5397761280 | 3130 | 3130 | 3130 | 3125 | 1288 |
| 249 | 20240812 | 144000 | 5393734505 | 3130 | 3130 | 3135 | 3125 | 2397 |
| 250 | 20240812 | 143900 | 5386232440 | 3130 | 3130 | 3130 | 3125 | 2702 |
| 251 | 20240812 | 143800 | 5377782650 | 3125 | 3130 | 3130 | 3125 | 27328 |
| 252 | 20240812 | 143700 | 5292259585 | 3130 | 3130 | 3135 | 3130 | 1085 |
| 253 | 20240812 | 143600 | 5288863420 | 3130 | 3135 | 3135 | 3130 | 5306 |
| 254 | 20240812 | 143500 | 5272254765 | 3135 | 3135 | 3135 | 3135 | 702 |
| 255 | 20240812 | 143400 | 5270053995 | 3135 | 3140 | 3140 | 3130 | 43715 |
| 256 | 20240812 | 143300 | 5133106720 | 3140 | 3140 | 3140 | 3135 | 1346 |
| 257 | 20240812 | 143200 | 5128885280 | 3135 | 3140 | 3140 | 3135 | 11236 |
| 258 | 20240812 | 143100 | 5093656400 | 3140 | 3140 | 3140 | 3140 | 2009 |
| 259 | 20240812 | 143000 | 5087348140 | 3140 | 3140 | 3140 | 3135 | 54 |
| 260 | 20240812 | 142900 | 5087178690 | 3140 | 3140 | 3140 | 3135 | 1868 |
| 261 | 20240812 | 142800 | 5081313270 | 3135 | 3140 | 3140 | 3135 | 912 |
| 262 | 20240812 | 142700 | 5078453370 | 3140 | 3145 | 3145 | 3140 | 2492 |
| 263 | 20240812 | 142600 | 5070628465 | 3145 | 3145 | 3145 | 3135 | 1158 |
| 264 | 20240812 | 142500 | 5066990630 | 3140 | 3135 | 3145 | 3135 | 1378 |
| 265 | 20240812 | 142400 | 5062664065 | 3140 | 3140 | 3140 | 3135 | 13416 |
| 266 | 20240812 | 142300 | 5020601560 | 3135 | 3140 | 3140 | 3135 | 6748 |
| 267 | 20240812 | 142200 | 4999422505 | 3140 | 3140 | 3140 | 3140 | 3830 |
| 268 | 20240812 | 142100 | 4987396305 | 3140 | 3140 | 3140 | 3140 | 3236 |
| 269 | 20240812 | 142000 | 4977235265 | 3140 | 3140 | 3145 | 3140 | 1102 |
| 270 | 20240812 | 141900 | 4973774950 | 3145 | 3145 | 3145 | 3140 | 820 |
| 271 | 20240812 | 141800 | 4971197125 | 3145 | 3145 | 3145 | 3140 | 597 |
| 272 | 20240812 | 141700 | 4969319870 | 3145 | 3145 | 3145 | 3145 | 105 |
| 273 | 20240812 | 141600 | 4968989645 | 3145 | 3145 | 3145 | 3140 | 167 |
| 274 | 20240812 | 141500 | 4968464530 | 3140 | 3135 | 3140 | 3135 | 346 |
| 275 | 20240812 | 141400 | 4967378320 | 3135 | 3145 | 3145 | 3135 | 20432 |
| 276 | 20240812 | 141300 | 4903212275 | 3150 | 3145 | 3150 | 3145 | 2675 |
| 277 | 20240812 | 141200 | 4894799025 | 3150 | 3150 | 3150 | 3150 | 924 |
| 278 | 20240812 | 141100 | 4891888425 | 3150 | 3150 | 3150 | 3145 | 4359 |
| 279 | 20240812 | 141000 | 4878177625 | 3145 | 3150 | 3150 | 3145 | 5886 |
| 280 | 20240812 | 140900 | 4859639435 | 3150 | 3145 | 3150 | 3145 | 2137 |
| 281 | 20240812 | 140800 | 4852909090 | 3145 | 3150 | 3150 | 3145 | 430 |
| 282 | 20240812 | 140700 | 4851555340 | 3145 | 3150 | 3150 | 3145 | 3100 |
| 283 | 20240812 | 140600 | 4841790600 | 3150 | 3150 | 3150 | 3145 | 2288 |
| 284 | 20240812 | 140500 | 4834584545 | 3150 | 3150 | 3150 | 3145 | 173 |
| 285 | 20240812 | 140400 | 4834040360 | 3150 | 3150 | 3150 | 3145 | 1532 |
| 286 | 20240812 | 140300 | 4829217060 | 3145 | 3150 | 3150 | 3145 | 3784 |
| 287 | 20240812 | 140200 | 4817313850 | 3150 | 3150 | 3150 | 3150 | 46 |
| 288 | 20240812 | 140100 | 4817168950 | 3150 | 3145 | 3150 | 3145 | 455 |
| 289 | 20240812 | 140000 | 4815737735 | 3145 | 3145 | 3150 | 3145 | 2086 |
| 290 | 20240812 | 135900 | 4809169855 | 3145 | 3145 | 3145 | 3145 | 5350 |
| 291 | 20240812 | 135800 | 4792344105 | 3145 | 3145 | 3145 | 3145 | 820 |
| 292 | 20240812 | 135700 | 4789765205 | 3145 | 3145 | 3145 | 3145 | 2 |
| 293 | 20240812 | 135600 | 4789758915 | 3140 | 3145 | 3145 | 3140 | 1688 |
| 294 | 20240812 | 135500 | 4784456505 | 3145 | 3145 | 3145 | 3140 | 1038 |
| 295 | 20240812 | 135400 | 4781193380 | 3145 | 3145 | 3145 | 3145 | 437 |
| 296 | 20240812 | 135300 | 4779819015 | 3145 | 3145 | 3145 | 3145 | 98 |
| 297 | 20240812 | 135200 | 4779510805 | 3145 | 3145 | 3145 | 3140 | 2590 |
| 298 | 20240812 | 135100 | 4771366505 | 3145 | 3150 | 3150 | 3145 | 5774 |
| 299 | 20240812 | 135000 | 4753207075 | 3150 | 3150 | 3150 | 3145 | 675 |
| 300 | 20240812 | 134900 | 4751080840 | 3150 | 3145 | 3150 | 3145 | 2762 |
| 301 | 20240812 | 134800 | 4742388430 | 3145 | 3145 | 3145 | 3145 | 211 |
| 302 | 20240812 | 134700 | 4741724835 | 3150 | 3150 | 3150 | 3150 | 305 |
| 303 | 20240812 | 134600 | 4740764085 | 3150 | 3150 | 3150 | 3150 | 462 |
| 304 | 20240812 | 134500 | 4739308785 | 3150 | 3150 | 3150 | 3150 | 272 |
| 305 | 20240812 | 134400 | 4738451985 | 3150 | 3150 | 3150 | 3145 | 646 |
| 306 | 20240812 | 134300 | 4736418540 | 3150 | 3145 | 3150 | 3145 | 460 |
| 307 | 20240812 | 134200 | 4734970090 | 3150 | 3150 | 3150 | 3145 | 726 |
| 308 | 20240812 | 134100 | 4732685690 | 3150 | 3145 | 3150 | 3145 | 1147 |
| 309 | 20240812 | 134000 | 4729074640 | 3150 | 3150 | 3150 | 3145 | 116 |
| 310 | 20240812 | 133900 | 4728709245 | 3150 | 3155 | 3155 | 3150 | 571 |
| 311 | 20240812 | 133800 | 4726910170 | 3155 | 3150 | 3155 | 3150 | 4135 |
| 312 | 20240812 | 133700 | 4713883870 | 3155 | 3155 | 3155 | 3155 | 22 |
| 313 | 20240812 | 133600 | 4713814460 | 3155 | 3155 | 3155 | 3155 | 1102 |
| 314 | 20240812 | 133500 | 4710337650 | 3155 | 3155 | 3155 | 3150 | 219 |
| 315 | 20240812 | 133400 | 4709646955 | 3155 | 3155 | 3155 | 3150 | 2679 |
| 316 | 20240812 | 133300 | 4701195260 | 3155 | 3155 | 3155 | 3150 | 341 |
| 317 | 20240812 | 133200 | 4700119630 | 3150 | 3145 | 3150 | 3140 | 9397 |
| 318 | 20240812 | 133100 | 4670587035 | 3145 | 3150 | 3150 | 3145 | 1299 |
| 319 | 20240812 | 133000 | 4666500205 | 3145 | 3140 | 3145 | 3140 | 1311 |
| 320 | 20240812 | 132900 | 4662383610 | 3145 | 3140 | 3145 | 3135 | 4541 |
| 321 | 20240812 | 132800 | 4648114790 | 3140 | 3140 | 3140 | 3135 | 769 |
| 322 | 20240812 | 132700 | 4645703415 | 3135 | 3135 | 3135 | 3135 | 16 |
| 323 | 20240812 | 132600 | 4645653255 | 3135 | 3140 | 3145 | 3135 | 6396 |
| 324 | 20240812 | 132500 | 4625578200 | 3145 | 3145 | 3145 | 3140 | 1044 |
| 325 | 20240812 | 132400 | 4622299830 | 3145 | 3140 | 3145 | 3135 | 5154 |
| 326 | 20240812 | 132300 | 4606136785 | 3140 | 3140 | 3140 | 3140 | 3350 |
| 327 | 20240812 | 132200 | 4595617785 | 3140 | 3140 | 3145 | 3140 | 5536 |
| 328 | 20240812 | 132100 | 4578232910 | 3140 | 3135 | 3140 | 3135 | 306 |
| 329 | 20240812 | 132000 | 4577272995 | 3135 | 3140 | 3140 | 3135 | 4335 |
| 330 | 20240812 | 131900 | 4563682740 | 3140 | 3140 | 3140 | 3140 | 40 |
| 331 | 20240812 | 131800 | 4563557140 | 3140 | 3145 | 3145 | 3135 | 1255 |
| 332 | 20240812 | 131700 | 4559621870 | 3135 | 3140 | 3140 | 3135 | 4701 |
| 333 | 20240812 | 131600 | 4544879935 | 3140 | 3140 | 3140 | 3140 | 548 |
| 334 | 20240812 | 131500 | 4543159215 | 3140 | 3140 | 3140 | 3140 | 1135 |
| 335 | 20240812 | 131400 | 4539595315 | 3140 | 3140 | 3140 | 3140 | 5328 |
| 336 | 20240812 | 131300 | 4522865395 | 3135 | 3140 | 3140 | 3135 | 6563 |
| 337 | 20240812 | 131200 | 4502263085 | 3145 | 3150 | 3150 | 3145 | 347 |
| 338 | 20240812 | 131100 | 4501170135 | 3150 | 3150 | 3150 | 3150 | 94 |
| 339 | 20240812 | 131000 | 4500874035 | 3140 | 3145 | 3145 | 3140 | 214 |
| 340 | 20240812 | 130900 | 4500201890 | 3150 | 3135 | 3150 | 3135 | 525 |
| 341 | 20240812 | 130800 | 4498553995 | 3135 | 3145 | 3150 | 3135 | 17963 |
| 342 | 20240812 | 130700 | 4442129360 | 3145 | 3145 | 3150 | 3145 | 165 |
| 343 | 20240812 | 130600 | 4441610430 | 3140 | 3150 | 3160 | 3140 | 53332 |
| 344 | 20240812 | 130500 | 4273791600 | 3150 | 3155 | 3155 | 3150 | 2827 |
| 345 | 20240812 | 130400 | 4264877530 | 3160 | 3155 | 3160 | 3155 | 1655 |
| 346 | 20240812 | 130300 | 4259648230 | 3160 | 3160 | 3160 | 3160 | 1 |
| 347 | 20240812 | 130200 | 4259645070 | 3155 | 3155 | 3155 | 3155 | 1409 |
| 348 | 20240812 | 130100 | 4255199675 | 3155 | 3155 | 3155 | 3155 | 523 |
| 349 | 20240812 | 130000 | 4253549610 | 3155 | 3150 | 3155 | 3150 | 322 |
| 350 | 20240812 | 125900 | 4252533815 | 3155 | 3155 | 3155 | 3155 | 9048 |
| 351 | 20240812 | 125800 | 4223987375 | 3155 | 3160 | 3160 | 3155 | 213 |
| 352 | 20240812 | 125700 | 4223315045 | 3160 | 3160 | 3160 | 3160 | 12 |
| 353 | 20240812 | 125600 | 4223277125 | 3160 | 3165 | 3165 | 3160 | 10445 |
| 354 | 20240812 | 125500 | 4190270920 | 3165 | 3165 | 3165 | 3160 | 16227 |
| 355 | 20240812 | 125400 | 4138992140 | 3165 | 3165 | 3165 | 3165 | 59 |
| 356 | 20240812 | 125300 | 4138805405 | 3165 | 3165 | 3165 | 3160 | 3630 |
| 357 | 20240812 | 125200 | 4127329420 | 3160 | 3165 | 3170 | 3160 | 6042 |
| 358 | 20240812 | 125100 | 4108208070 | 3165 | 3170 | 3170 | 3165 | 2241 |
| 359 | 20240812 | 125000 | 4101109615 | 3165 | 3170 | 3170 | 3165 | 2446 |
| 360 | 20240812 | 124900 | 4093365795 | 3165 | 3165 | 3170 | 3165 | 3233 |
| 361 | 20240812 | 124800 | 4083123345 | 3165 | 3170 | 3170 | 3165 | 208 |
| 362 | 20240812 | 124700 | 4082464855 | 3165 | 3165 | 3170 | 3165 | 1717 |
| 363 | 20240812 | 124600 | 4077030545 | 3165 | 3165 | 3165 | 3165 | 74 |
| 364 | 20240812 | 124500 | 4076796335 | 3165 | 3165 | 3165 | 3160 | 1602 |
| 365 | 20240812 | 124400 | 4071727005 | 3165 | 3165 | 3165 | 3165 | 1779 |
| 366 | 20240812 | 124300 | 4066096470 | 3165 | 3165 | 3165 | 3165 | 221 |
| 367 | 20240812 | 124200 | 4065397005 | 3165 | 3165 | 3165 | 3165 | 778 |
| 368 | 20240812 | 124100 | 4062934635 | 3165 | 3160 | 3165 | 3160 | 1390 |
| 369 | 20240812 | 124000 | 4058538180 | 3165 | 3165 | 3165 | 3165 | 861 |
| 370 | 20240812 | 123900 | 4055813115 | 3165 | 3165 | 3170 | 3165 | 4815 |
| 371 | 20240812 | 123800 | 4040568910 | 3165 | 3165 | 3165 | 3160 | 2964 |
| 372 | 20240812 | 123700 | 4031190575 | 3165 | 3165 | 3165 | 3160 | 5591 |
| 373 | 20240812 | 123600 | 4013497285 | 3165 | 3165 | 3165 | 3160 | 3689 |
| 374 | 20240812 | 123500 | 4001821820 | 3165 | 3165 | 3165 | 3160 | 3239 |
| 375 | 20240812 | 123400 | 3991570485 | 3165 | 3160 | 3165 | 3160 | 1186 |
| 376 | 20240812 | 123300 | 3987817345 | 3165 | 3165 | 3165 | 3160 | 3322 |
| 377 | 20240812 | 123200 | 3977304765 | 3160 | 3160 | 3160 | 3160 | 30 |
| 378 | 20240812 | 123100 | 3977209965 | 3165 | 3170 | 3170 | 3165 | 2919 |
| 379 | 20240812 | 123000 | 3967969470 | 3165 | 3160 | 3165 | 3160 | 16575 |
| 380 | 20240812 | 122900 | 3915509925 | 3160 | 3165 | 3165 | 3160 | 720 |
| 381 | 20240812 | 122800 | 3913234620 | 3160 | 3160 | 3160 | 3160 | 530 |
| 382 | 20240812 | 122700 | 3911559820 | 3160 | 3165 | 3165 | 3160 | 1974 |
| 383 | 20240812 | 122600 | 3905321975 | 3160 | 3165 | 3170 | 3160 | 9618 |
| 384 | 20240812 | 122500 | 3874881365 | 3160 | 3160 | 3160 | 3155 | 16246 |
| 385 | 20240812 | 122400 | 3823544300 | 3160 | 3155 | 3160 | 3155 | 653 |
| 386 | 20240812 | 122300 | 3821484080 | 3155 | 3155 | 3155 | 3155 | 106 |
| 387 | 20240812 | 122200 | 3821149650 | 3155 | 3155 | 3155 | 3155 | 3849 |
| 388 | 20240812 | 122100 | 3809006055 | 3150 | 3150 | 3155 | 3150 | 2140 |
| 389 | 20240812 | 122000 | 3802265045 | 3150 | 3150 | 3155 | 3150 | 352 |
| 390 | 20240812 | 121900 | 3801156235 | 3150 | 3150 | 3155 | 3150 | 510 |
| 391 | 20240812 | 121800 | 3799547205 | 3155 | 3150 | 3155 | 3150 | 192 |
| 392 | 20240812 | 121700 | 3798942375 | 3155 | 3160 | 3160 | 3155 | 1377 |
| 393 | 20240812 | 121600 | 3794597935 | 3160 | 3155 | 3160 | 3155 | 306 |
| 394 | 20240812 | 121500 | 3793631085 | 3160 | 3160 | 3160 | 3160 | 1044 |
| 395 | 20240812 | 121400 | 3790332045 | 3155 | 3155 | 3155 | 3155 | 8 |
| 396 | 20240812 | 121300 | 3790306805 | 3155 | 3155 | 3155 | 3155 | 1604 |
| 397 | 20240812 | 121200 | 3785246185 | 3155 | 3155 | 3155 | 3155 | 329 |
| 398 | 20240812 | 121100 | 3784208190 | 3150 | 3155 | 3155 | 3150 | 913 |
| 399 | 20240812 | 121000 | 3781328695 | 3155 | 3160 | 3160 | 3155 | 1043 |
| 400 | 20240812 | 120900 | 3778038020 | 3155 | 3155 | 3155 | 3155 | 101 |
| 401 | 20240812 | 120800 | 3777719365 | 3155 | 3155 | 3155 | 3155 | 9 |
| 402 | 20240812 | 120700 | 3777690970 | 3160 | 3155 | 3160 | 3150 | 4939 |
| 403 | 20240812 | 120600 | 3762110920 | 3155 | 3155 | 3155 | 3155 | 0 |
| 404 | 20240812 | 120500 | 3762110920 | 3155 | 3155 | 3155 | 3150 | 1626 |
| 405 | 20240812 | 120400 | 3756986140 | 3155 | 3155 | 3155 | 3155 | 529 |
| 406 | 20240812 | 120300 | 3755317145 | 3155 | 3155 | 3155 | 3155 | 19 |
| 407 | 20240812 | 120200 | 3755257200 | 3150 | 3150 | 3150 | 3150 | 207 |
| 408 | 20240812 | 120100 | 3754605150 | 3150 | 3150 | 3150 | 3145 | 2084 |
| 409 | 20240812 | 120000 | 3748045550 | 3150 | 3150 | 3150 | 3150 | 347 |
| 410 | 20240812 | 115900 | 3746952500 | 3150 | 3150 | 3150 | 3150 | 265 |
| 411 | 20240812 | 115800 | 3746117750 | 3150 | 3150 | 3150 | 3150 | 1011 |
| 412 | 20240812 | 115700 | 3742933100 | 3150 | 3145 | 3150 | 3145 | 159 |
| 413 | 20240812 | 115600 | 3742433040 | 3145 | 3150 | 3150 | 3145 | 2505 |
| 414 | 20240812 | 115500 | 3734553710 | 3150 | 3150 | 3150 | 3145 | 41 |
| 415 | 20240812 | 115400 | 3734424565 | 3145 | 3145 | 3145 | 3145 | 51 |
| 416 | 20240812 | 115300 | 3734264170 | 3150 | 3145 | 3150 | 3145 | 11481 |
| 417 | 20240812 | 115200 | 3698150155 | 3150 | 3150 | 3150 | 3150 | 77 |
| 418 | 20240812 | 115100 | 3697907605 | 3150 | 3150 | 3150 | 3150 | 1069 |
| 419 | 20240812 | 115000 | 3694540255 | 3150 | 3150 | 3150 | 3150 | 5333 |
| 420 | 20240812 | 114900 | 3677741305 | 3150 | 3155 | 3155 | 3150 | 2509 |
| 421 | 20240812 | 114800 | 3669825785 | 3160 | 3155 | 3160 | 3155 | 507 |
| 422 | 20240812 | 114700 | 3668225800 | 3155 | 3160 | 3160 | 3155 | 2109 |
| 423 | 20240812 | 114600 | 3661568955 | 3155 | 3155 | 3155 | 3155 | 1219 |
| 424 | 20240812 | 114500 | 3657723010 | 3155 | 3155 | 3155 | 3155 | 1800 |
| 425 | 20240812 | 114400 | 3652044010 | 3160 | 3160 | 3160 | 3160 | 230 |
| 426 | 20240812 | 114300 | 3651317210 | 3160 | 3155 | 3160 | 3150 | 5538 |
| 427 | 20240812 | 114200 | 3633819865 | 3160 | 3160 | 3160 | 3160 | 1 |
| 428 | 20240812 | 114100 | 3633816705 | 3155 | 3160 | 3160 | 3155 | 472 |
| 429 | 20240812 | 114000 | 3632327515 | 3160 | 3160 | 3160 | 3160 | 5109 |
| 430 | 20240812 | 113900 | 3616183075 | 3160 | 3150 | 3160 | 3150 | 5104 |
| 431 | 20240812 | 113800 | 3600055465 | 3150 | 3155 | 3160 | 3150 | 5370 |
| 432 | 20240812 | 113700 | 3583113665 | 3150 | 3150 | 3150 | 3150 | 1817 |
| 433 | 20240812 | 113600 | 3577390115 | 3150 | 3145 | 3150 | 3145 | 18 |
| 434 | 20240812 | 113500 | 3577333495 | 3150 | 3150 | 3150 | 3145 | 103 |
| 435 | 20240812 | 113400 | 3577009545 | 3150 | 3150 | 3150 | 3145 | 2082 |
| 436 | 20240812 | 113300 | 3570456345 | 3150 | 3150 | 3150 | 3150 | 100 |
| 437 | 20240812 | 113200 | 3570141345 | 3150 | 3150 | 3150 | 3145 | 217 |
| 438 | 20240812 | 113100 | 3569458175 | 3145 | 3150 | 3150 | 3145 | 63 |
| 439 | 20240812 | 113000 | 3569259975 | 3150 | 3150 | 3150 | 3150 | 8 |
| 440 | 20240812 | 112900 | 3569234775 | 3150 | 3150 | 3150 | 3150 | 4 |
| 441 | 20240812 | 112800 | 3569222175 | 3150 | 3150 | 3150 | 3150 | 2577 |
| 442 | 20240812 | 112700 | 3561104625 | 3145 | 3145 | 3150 | 3140 | 5304 |
| 443 | 20240812 | 112600 | 3544423765 | 3145 | 3150 | 3150 | 3145 | 1025 |
| 444 | 20240812 | 112500 | 3541200135 | 3150 | 3145 | 3150 | 3145 | 114 |
| 445 | 20240812 | 112400 | 3540841295 | 3150 | 3145 | 3150 | 3145 | 257 |
| 446 | 20240812 | 112300 | 3540032350 | 3150 | 3150 | 3150 | 3150 | 711 |
| 447 | 20240812 | 112200 | 3537792700 | 3150 | 3150 | 3150 | 3145 | 1645 |
| 448 | 20240812 | 112100 | 3532613120 | 3150 | 3150 | 3150 | 3145 | 687 |
| 449 | 20240812 | 112000 | 3530452070 | 3150 | 3150 | 3150 | 3145 | 242 |
| 450 | 20240812 | 111900 | 3529690470 | 3145 | 3145 | 3150 | 3145 | 1066 |
| 451 | 20240812 | 111800 | 3526337860 | 3145 | 3145 | 3145 | 3145 | 2525 |
| 452 | 20240812 | 111700 | 3518396735 | 3150 | 3145 | 3150 | 3140 | 1056 |
| 453 | 20240812 | 111600 | 3515077090 | 3145 | 3145 | 3145 | 3145 | 49 |
| 454 | 20240812 | 111500 | 3514922985 | 3140 | 3145 | 3145 | 3140 | 1065 |
| 455 | 20240812 | 111400 | 3511578830 | 3145 | 3145 | 3145 | 3145 | 4527 |
| 456 | 20240812 | 111300 | 3497341415 | 3145 | 3150 | 3150 | 3145 | 628 |
| 457 | 20240812 | 111200 | 3495366330 | 3150 | 3150 | 3150 | 3145 | 272 |
| 458 | 20240812 | 111100 | 3494510740 | 3150 | 3145 | 3150 | 3145 | 4929 |
| 459 | 20240812 | 111000 | 3478993630 | 3145 | 3145 | 3145 | 3145 | 795 |
| 460 | 20240812 | 110900 | 3476493355 | 3140 | 3145 | 3145 | 3140 | 230 |
| 461 | 20240812 | 110800 | 3475770555 | 3145 | 3145 | 3145 | 3140 | 779 |
| 462 | 20240812 | 110700 | 3473323540 | 3145 | 3145 | 3145 | 3145 | 1312 |
| 463 | 20240812 | 110600 | 3469197300 | 3140 | 3140 | 3140 | 3140 | 2895 |
| 464 | 20240812 | 110500 | 3460107000 | 3140 | 3140 | 3140 | 3135 | 16854 |
| 465 | 20240812 | 110400 | 3407256475 | 3140 | 3140 | 3145 | 3135 | 4772 |
| 466 | 20240812 | 110300 | 3392272870 | 3135 | 3140 | 3140 | 3135 | 309 |
| 467 | 20240812 | 110200 | 3391303145 | 3140 | 3140 | 3145 | 3135 | 22914 |
| 468 | 20240812 | 110100 | 3319379515 | 3145 | 3150 | 3150 | 3140 | 18916 |
| 469 | 20240812 | 110000 | 3259924555 | 3150 | 3150 | 3155 | 3150 | 3359 |
| 470 | 20240812 | 105900 | 3249343345 | 3145 | 3150 | 3155 | 3145 | 15320 |
| 471 | 20240812 | 105800 | 3201145735 | 3145 | 3145 | 3155 | 3140 | 2254 |
| 472 | 20240812 | 105700 | 3194057950 | 3150 | 3145 | 3150 | 3145 | 445 |
| 473 | 20240812 | 105600 | 3192656775 | 3145 | 3145 | 3145 | 3145 | 3085 |
| 474 | 20240812 | 105500 | 3182954450 | 3145 | 3150 | 3150 | 3145 | 8261 |
| 475 | 20240812 | 105400 | 3156933800 | 3155 | 3150 | 3155 | 3150 | 145 |
| 476 | 20240812 | 105300 | 3156477025 | 3150 | 3150 | 3155 | 3150 | 1002 |
| 477 | 20240812 | 105200 | 3153316710 | 3155 | 3150 | 3155 | 3150 | 802 |
| 478 | 20240812 | 105100 | 3150787740 | 3150 | 3155 | 3155 | 3150 | 256 |
| 479 | 20240812 | 105000 | 3149980085 | 3155 | 3145 | 3155 | 3145 | 9223 |
| 480 | 20240812 | 104900 | 3120933435 | 3145 | 3150 | 3150 | 3145 | 3809 |
| 481 | 20240812 | 104800 | 3108954110 | 3145 | 3145 | 3145 | 3140 | 4082 |
| 482 | 20240812 | 104700 | 3096119855 | 3145 | 3140 | 3145 | 3140 | 2879 |
| 483 | 20240812 | 104600 | 3087065995 | 3140 | 3145 | 3145 | 3140 | 2535 |
| 484 | 20240812 | 104500 | 3079101890 | 3145 | 3140 | 3145 | 3140 | 10596 |
| 485 | 20240812 | 104400 | 3045826990 | 3145 | 3145 | 3145 | 3140 | 3598 |
| 486 | 20240812 | 104300 | 3034513780 | 3145 | 3150 | 3150 | 3145 | 3307 |
| 487 | 20240812 | 104200 | 3024110290 | 3150 | 3145 | 3150 | 3145 | 1535 |
| 488 | 20240812 | 104100 | 3019280855 | 3150 | 3145 | 3150 | 3145 | 6792 |
| 489 | 20240812 | 104000 | 2997919960 | 3150 | 3150 | 3150 | 3145 | 212 |
| 490 | 20240812 | 103900 | 2997253160 | 3150 | 3150 | 3150 | 3145 | 655 |
| 491 | 20240812 | 103800 | 2995189915 | 3150 | 3150 | 3150 | 3145 | 2347 |
| 492 | 20240812 | 103700 | 2987798135 | 3150 | 3145 | 3150 | 3145 | 3654 |
| 493 | 20240812 | 103600 | 2976288040 | 3150 | 3150 | 3150 | 3145 | 2574 |
| 494 | 20240812 | 103500 | 2968191705 | 3145 | 3145 | 3150 | 3145 | 1832 |
| 495 | 20240812 | 103400 | 2962421450 | 3145 | 3150 | 3150 | 3145 | 12916 |
| 496 | 20240812 | 103300 | 2921791340 | 3150 | 3150 | 3150 | 3145 | 593 |
| 497 | 20240812 | 103200 | 2919923580 | 3145 | 3150 | 3155 | 3145 | 8185 |
| 498 | 20240812 | 103100 | 2894148110 | 3150 | 3155 | 3155 | 3150 | 4048 |
| 499 | 20240812 | 103000 | 2881396845 | 3155 | 3155 | 3155 | 3150 | 7440 |
| 500 | 20240812 | 102900 | 2857960250 | 3155 | 3155 | 3155 | 3150 | 222 |
| 501 | 20240812 | 102800 | 2857260210 | 3150 | 3160 | 3160 | 3150 | 6239 |
| 502 | 20240812 | 102700 | 2837577915 | 3155 | 3160 | 3160 | 3155 | 866 |
| 503 | 20240812 | 102600 | 2834842105 | 3165 | 3160 | 3165 | 3155 | 2749 |
| 504 | 20240812 | 102500 | 2826153505 | 3160 | 3160 | 3165 | 3160 | 847 |
| 505 | 20240812 | 102400 | 2823476980 | 3165 | 3155 | 3165 | 3155 | 329 |
| 506 | 20240812 | 102300 | 2822438975 | 3155 | 3160 | 3165 | 3155 | 1827 |
| 507 | 20240812 | 102200 | 2816668365 | 3160 | 3155 | 3160 | 3155 | 2420 |
| 508 | 20240812 | 102100 | 2809031165 | 3160 | 3160 | 3165 | 3160 | 4635 |
| 509 | 20240812 | 102000 | 2794362990 | 3165 | 3165 | 3165 | 3155 | 9500 |
| 510 | 20240812 | 101900 | 2764342760 | 3165 | 3165 | 3170 | 3160 | 1549 |
| 511 | 20240812 | 101800 | 2759441250 | 3160 | 3160 | 3160 | 3160 | 1609 |
| 512 | 20240812 | 101700 | 2754356810 | 3160 | 3160 | 3165 | 3160 | 967 |
| 513 | 20240812 | 101600 | 2751299930 | 3160 | 3165 | 3165 | 3160 | 694 |
| 514 | 20240812 | 101500 | 2749104770 | 3165 | 3165 | 3165 | 3165 | 5854 |
| 515 | 20240812 | 101400 | 2730576860 | 3165 | 3160 | 3165 | 3155 | 955 |
| 516 | 20240812 | 101300 | 2727559015 | 3155 | 3155 | 3160 | 3150 | 5094 |
| 517 | 20240812 | 101200 | 2711500560 | 3150 | 3150 | 3160 | 3150 | 9226 |
| 518 | 20240812 | 101100 | 2682359810 | 3155 | 3150 | 3155 | 3150 | 180 |
| 519 | 20240812 | 101000 | 2681792270 | 3150 | 3160 | 3160 | 3150 | 1205 |
| 520 | 20240812 | 100900 | 2677995865 | 3155 | 3150 | 3155 | 3150 | 2895 |
| 521 | 20240812 | 100800 | 2668869315 | 3150 | 3150 | 3155 | 3150 | 7877 |
| 522 | 20240812 | 100700 | 2644056620 | 3150 | 3150 | 3155 | 3150 | 2219 |
| 523 | 20240812 | 100600 | 2637066750 | 3150 | 3145 | 3155 | 3145 | 4135 |
| 524 | 20240812 | 100500 | 2624047270 | 3150 | 3150 | 3150 | 3145 | 7253 |
| 525 | 20240812 | 100400 | 2601232695 | 3150 | 3150 | 3155 | 3145 | 4002 |
| 526 | 20240812 | 100300 | 2588631375 | 3155 | 3160 | 3160 | 3150 | 441 |
| 527 | 20240812 | 100200 | 2587240665 | 3160 | 3150 | 3160 | 3150 | 659 |
| 528 | 20240812 | 100100 | 2585164475 | 3150 | 3160 | 3160 | 3150 | 3454 |
| 529 | 20240812 | 100000 | 2574284000 | 3155 | 3155 | 3160 | 3150 | 574 |
| 530 | 20240812 | 095900 | 2572474370 | 3155 | 3160 | 3160 | 3150 | 2013 |
| 531 | 20240812 | 095800 | 2566124595 | 3160 | 3150 | 3160 | 3150 | 4323 |
| 532 | 20240812 | 095700 | 2552482825 | 3150 | 3150 | 3155 | 3150 | 1678 |
| 533 | 20240812 | 095600 | 2547196435 | 3150 | 3155 | 3160 | 3150 | 23655 |
| 534 | 20240812 | 095500 | 2472635615 | 3155 | 3155 | 3160 | 3155 | 1936 |
| 535 | 20240812 | 095400 | 2466526865 | 3160 | 3160 | 3160 | 3155 | 406 |
| 536 | 20240812 | 095300 | 2465244405 | 3160 | 3160 | 3160 | 3160 | 715 |
| 537 | 20240812 | 095200 | 2462985005 | 3160 | 3160 | 3160 | 3160 | 3593 |
| 538 | 20240812 | 095100 | 2451631125 | 3165 | 3165 | 3165 | 3165 | 1608 |
| 539 | 20240812 | 095000 | 2446541805 | 3165 | 3160 | 3165 | 3160 | 208 |
| 540 | 20240812 | 094900 | 2445884280 | 3165 | 3160 | 3165 | 3155 | 3795 |
| 541 | 20240812 | 094800 | 2433894010 | 3160 | 3160 | 3165 | 3155 | 7723 |
| 542 | 20240812 | 094700 | 2409488365 | 3160 | 3155 | 3160 | 3155 | 3528 |
| 543 | 20240812 | 094600 | 2398343420 | 3160 | 3155 | 3160 | 3150 | 2096 |
| 544 | 20240812 | 094500 | 2391736605 | 3155 | 3155 | 3160 | 3150 | 4183 |
| 545 | 20240812 | 094400 | 2378550950 | 3155 | 3160 | 3160 | 3150 | 7321 |
| 546 | 20240812 | 094300 | 2355447265 | 3160 | 3160 | 3165 | 3160 | 3941 |
| 547 | 20240812 | 094200 | 2342993565 | 3165 | 3165 | 3165 | 3165 | 1155 |
| 548 | 20240812 | 094100 | 2339337990 | 3165 | 3165 | 3170 | 3160 | 3275 |
| 549 | 20240812 | 094000 | 2328972510 | 3170 | 3165 | 3170 | 3160 | 5462 |
| 550 | 20240812 | 093900 | 2311685500 | 3165 | 3165 | 3170 | 3165 | 750 |
| 551 | 20240812 | 093800 | 2309310170 | 3165 | 3165 | 3165 | 3165 | 1153 |
| 552 | 20240812 | 093700 | 2305660925 | 3165 | 3170 | 3175 | 3165 | 5539 |
| 553 | 20240812 | 093600 | 2288079840 | 3170 | 3160 | 3175 | 3160 | 6741 |
| 554 | 20240812 | 093500 | 2266713065 | 3160 | 3160 | 3165 | 3160 | 5293 |
| 555 | 20240812 | 093400 | 2249963940 | 3165 | 3155 | 3165 | 3155 | 11416 |
| 556 | 20240812 | 093300 | 2213861950 | 3155 | 3150 | 3165 | 3150 | 5933 |
| 557 | 20240812 | 093200 | 2195114845 | 3145 | 3165 | 3165 | 3145 | 21210 |
| 558 | 20240812 | 093100 | 2128317265 | 3155 | 3155 | 3165 | 3155 | 474 |
| 559 | 20240812 | 093000 | 2126820330 | 3160 | 3160 | 3160 | 3150 | 35605 |
| 560 | 20240812 | 092900 | 2014430185 | 3160 | 3165 | 3165 | 3155 | 3154 |
| 561 | 20240812 | 092800 | 2004466405 | 3160 | 3165 | 3170 | 3160 | 22607 |
| 562 | 20240812 | 092700 | 1932971995 | 3165 | 3160 | 3165 | 3160 | 3272 |
| 563 | 20240812 | 092600 | 1922627910 | 3160 | 3155 | 3160 | 3155 | 11911 |
| 564 | 20240812 | 092500 | 1884992075 | 3160 | 3155 | 3160 | 3155 | 9216 |
| 565 | 20240812 | 092400 | 1855912715 | 3155 | 3170 | 3170 | 3155 | 8034 |
| 566 | 20240812 | 092300 | 1830512125 | 3170 | 3170 | 3170 | 3165 | 3144 |
| 567 | 20240812 | 092200 | 1820545650 | 3170 | 3170 | 3175 | 3165 | 5420 |
| 568 | 20240812 | 092100 | 1803370400 | 3170 | 3175 | 3175 | 3165 | 2732 |
| 569 | 20240812 | 092000 | 1794709900 | 3170 | 3165 | 3175 | 3155 | 25052 |
| 570 | 20240812 | 091900 | 1715321525 | 3165 | 3160 | 3165 | 3155 | 21051 |
| 571 | 20240812 | 091800 | 1648849305 | 3155 | 3155 | 3160 | 3150 | 5789 |
| 572 | 20240812 | 091700 | 1630576930 | 3145 | 3150 | 3155 | 3140 | 7898 |
| 573 | 20240812 | 091600 | 1605721705 | 3150 | 3135 | 3150 | 3135 | 10827 |
| 574 | 20240812 | 091500 | 1571732675 | 3135 | 3135 | 3140 | 3130 | 4853 |
| 575 | 20240812 | 091400 | 1556520320 | 3130 | 3140 | 3150 | 3130 | 36779 |
| 576 | 20240812 | 091300 | 1441098835 | 3140 | 3150 | 3150 | 3140 | 17461 |
| 577 | 20240812 | 091200 | 1386196755 | 3150 | 3150 | 3155 | 3145 | 11371 |
| 578 | 20240812 | 091100 | 1350366345 | 3155 | 3155 | 3160 | 3150 | 5141 |
| 579 | 20240812 | 091000 | 1334157225 | 3155 | 3160 | 3160 | 3150 | 1995 |
| 580 | 20240812 | 090900 | 1327870530 | 3145 | 3150 | 3160 | 3140 | 8606 |
| 581 | 20240812 | 090800 | 1300776365 | 3150 | 3140 | 3160 | 3135 | 17310 |
| 582 | 20240812 | 090700 | 1246388825 | 3135 | 3140 | 3140 | 3130 | 24505 |
| 583 | 20240812 | 090600 | 1169578130 | 3145 | 3170 | 3170 | 3125 | 102954 |
| 584 | 20240812 | 090500 | 846021865 | 3170 | 3180 | 3185 | 3160 | 30871 |
| 585 | 20240812 | 090400 | 748060605 | 3180 | 3155 | 3180 | 3150 | 15829 |
| 586 | 20240812 | 090300 | 698022940 | 3155 | 3155 | 3160 | 3150 | 13515 |
| 587 | 20240812 | 090200 | 655402630 | 3155 | 3165 | 3175 | 3150 | 65227 |
| 588 | 20240812 | 090100 | 449370730 | 3165 | 3195 | 3200 | 3165 | 68680 |
| 589 | 20240812 | 090000 | 230767780 | 3205 | 3195 | 3215 | 3185 | 66553 |