35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 43830 |
| 3 | 20230613 | 194800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20230613 | 194700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20230613 | 194600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20230613 | 194500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20230613 | 194400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20230613 | 194300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20230613 | 194200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20230613 | 194100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20230613 | 194000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20230613 | 193900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20230613 | 193800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20230613 | 193700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20230613 | 193600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20230613 | 193500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20230613 | 193400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20230613 | 193300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20230613 | 193200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20230613 | 193100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20230613 | 193000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20230613 | 192900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20230613 | 192800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20230613 | 192700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20230613 | 192600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20230613 | 192500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20230613 | 192400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20230613 | 192300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20230613 | 192200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20230613 | 192100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20230613 | 192000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20230613 | 191900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 43830 |
| 33 | 20230613 | 191800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20230613 | 191700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20230613 | 191600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20230613 | 191500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20230613 | 191400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20230613 | 191300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20230613 | 191200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20230613 | 191100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20230613 | 191000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20230613 | 190900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20230613 | 190800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20230613 | 190700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20230613 | 190600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20230613 | 190500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20230613 | 190400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20230613 | 190300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20230613 | 190200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20230613 | 190100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20230613 | 190000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20230613 | 185900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20230613 | 185800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20230613 | 185700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20230613 | 185600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20230613 | 185500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20230613 | 185400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20230613 | 185300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20230613 | 185200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20230613 | 185100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20230613 | 185000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20230613 | 184900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 43830 |
| 63 | 20230613 | 184800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20230613 | 184700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20230613 | 184600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20230613 | 184500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20230613 | 184400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20230613 | 184300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20230613 | 184200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20230613 | 184100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20230613 | 184000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20230613 | 183900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20230613 | 183800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20230613 | 183700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20230613 | 183600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20230613 | 183500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20230613 | 183400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20230613 | 183300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20230613 | 183200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20230613 | 183100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20230613 | 183000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20230613 | 182900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20230613 | 182800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20230613 | 182700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20230613 | 182600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20230613 | 182500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20230613 | 182400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20230613 | 182300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20230613 | 182200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20230613 | 182100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20230613 | 182000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20230613 | 181900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 43830 |
| 93 | 20230613 | 181800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20230613 | 181700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20230613 | 181600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20230613 | 181500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20230613 | 181400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20230613 | 181300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20230613 | 181200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20230613 | 181100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20230613 | 181000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20230613 | 180900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20230613 | 180800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20230613 | 180700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20230613 | 180600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20230613 | 180500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20230613 | 180400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20230613 | 180300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20230613 | 180200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20230613 | 180100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20230613 | 180000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20230613 | 175900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20230613 | 175800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20230613 | 175700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20230613 | 175600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20230613 | 175500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20230613 | 175400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20230613 | 175300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20230613 | 175200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20230613 | 175100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20230613 | 175000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20230613 | 174900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 43830 |
| 123 | 20230613 | 174800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20230613 | 174700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20230613 | 174600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20230613 | 174500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20230613 | 174400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20230613 | 174300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20230613 | 174200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20230613 | 174100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20230613 | 174000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20230613 | 173900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20230613 | 173800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20230613 | 173700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20230613 | 173600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20230613 | 173500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20230613 | 173400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20230613 | 173300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20230613 | 173200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20230613 | 173100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20230613 | 173000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20230613 | 172900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20230613 | 172800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20230613 | 172700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20230613 | 172600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20230613 | 172500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20230613 | 172400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20230613 | 172300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20230613 | 172200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20230613 | 172100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20230613 | 172000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20230613 | 171900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 43830 |
| 153 | 20230613 | 171800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20230613 | 171700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20230613 | 171600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20230613 | 171500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20230613 | 171400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20230613 | 171300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20230613 | 171200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20230613 | 171100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20230613 | 171000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20230613 | 170900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20230613 | 170800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20230613 | 170700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20230613 | 170600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20230613 | 170500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20230613 | 170400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20230613 | 170300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20230613 | 170200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20230613 | 170100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20230613 | 170000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20230613 | 165900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20230613 | 165800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20230613 | 165700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20230613 | 165600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20230613 | 165500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20230613 | 165400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20230613 | 165300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20230613 | 165200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20230613 | 165100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20230613 | 165000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20230613 | 164900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 43830 |
| 183 | 20230613 | 164800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20230613 | 164700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20230613 | 164600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20230613 | 164500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20230613 | 164400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20230613 | 164300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20230613 | 164200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20230613 | 164100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20230613 | 164000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20230613 | 163900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20230613 | 163800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20230613 | 163700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20230613 | 163600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20230613 | 163500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20230613 | 163400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20230613 | 163300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20230613 | 163200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20230613 | 163100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20230613 | 163000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20230613 | 162900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20230613 | 162800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20230613 | 162700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20230613 | 162600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20230613 | 162500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20230613 | 162400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20230613 | 162300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20230613 | 162200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20230613 | 162100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20230613 | 162000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20230613 | 161900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 43830 |
| 213 | 20230613 | 161800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20230613 | 161700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20230613 | 161600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20230613 | 161500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20230613 | 161400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20230613 | 161300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20230613 | 161200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20230613 | 161100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20230613 | 161000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20230613 | 160900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20230613 | 160800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20230613 | 160700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20230613 | 160600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20230613 | 160500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20230613 | 160400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20230613 | 160300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20230613 | 160200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20230613 | 160100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20230613 | 160000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20230613 | 155900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20230613 | 155800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20230613 | 155700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20230613 | 155600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20230613 | 155500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20230613 | 155400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20230613 | 155300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20230613 | 155200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20230613 | 155100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20230613 | 155000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20230613 | 154900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 43830 |
| 243 | 20230613 | 154800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20230613 | 154700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20230613 | 154600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20230613 | 154500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20230613 | 154400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20230613 | 154300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20230613 | 154200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20230613 | 154100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20230613 | 154000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20230613 | 153900 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20230613 | 153800 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20230613 | 153700 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20230613 | 153600 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20230613 | 153500 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20230613 | 153400 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20230613 | 153300 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20230613 | 153200 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20230613 | 153100 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20230613 | 153000 | 15873078600 | 21550 | 21550 | 21550 | 21550 | 43830 |
| 262 | 20230613 | 152900 | 14928542100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20230613 | 152800 | 14928542100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20230613 | 152700 | 14928542100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20230613 | 152600 | 14928542100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20230613 | 152500 | 14928542100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20230613 | 152400 | 14928542100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20230613 | 152300 | 14928542100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20230613 | 152200 | 14928542100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20230613 | 152100 | 14928542100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20230613 | 152000 | 14928542100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20230613 | 151900 | 14928542100 | 21500 | 21550 | 21600 | 21500 | 955 |
| 273 | 20230613 | 151800 | 14907963300 | 21550 | 21550 | 21550 | 21500 | 1790 |
| 274 | 20230613 | 151700 | 14869421200 | 21550 | 21550 | 21600 | 21500 | 1138 |
| 275 | 20230613 | 151600 | 14844906450 | 21550 | 21600 | 21600 | 21550 | 2107 |
| 276 | 20230613 | 151500 | 14799485600 | 21600 | 21600 | 21600 | 21550 | 730 |
| 277 | 20230613 | 151400 | 14783743200 | 21550 | 21600 | 21600 | 21550 | 1046 |
| 278 | 20230613 | 151300 | 14761156750 | 21600 | 21550 | 21600 | 21550 | 994 |
| 279 | 20230613 | 151200 | 14739731100 | 21550 | 21550 | 21550 | 21500 | 971 |
| 280 | 20230613 | 151100 | 14718807900 | 21500 | 21550 | 21550 | 21500 | 1724 |
| 281 | 20230613 | 151000 | 14681658250 | 21500 | 21600 | 21650 | 21500 | 2490 |
| 282 | 20230613 | 150900 | 14627980100 | 21600 | 21600 | 21600 | 21550 | 1488 |
| 283 | 20230613 | 150800 | 14595842850 | 21600 | 21600 | 21600 | 21550 | 712 |
| 284 | 20230613 | 150700 | 14580469450 | 21550 | 21600 | 21600 | 21550 | 317 |
| 285 | 20230613 | 150600 | 14573625500 | 21600 | 21600 | 21650 | 21550 | 447 |
| 286 | 20230613 | 150500 | 14563981600 | 21600 | 21550 | 21650 | 21500 | 2415 |
| 287 | 20230613 | 150400 | 14511879950 | 21550 | 21550 | 21550 | 21500 | 871 |
| 288 | 20230613 | 150300 | 14493111300 | 21550 | 21550 | 21550 | 21500 | 355 |
| 289 | 20230613 | 150200 | 14485468350 | 21500 | 21550 | 21550 | 21500 | 189 |
| 290 | 20230613 | 150100 | 14481397500 | 21550 | 21650 | 21650 | 21500 | 13034 |
| 291 | 20230613 | 150000 | 14200506700 | 21600 | 21550 | 21600 | 21550 | 3547 |
| 292 | 20230613 | 145900 | 14123897800 | 21550 | 21600 | 21600 | 21550 | 538 |
| 293 | 20230613 | 145800 | 14112296500 | 21600 | 21600 | 21600 | 21550 | 1661 |
| 294 | 20230613 | 145700 | 14076426700 | 21600 | 21550 | 21600 | 21550 | 1056 |
| 295 | 20230613 | 145600 | 14053619850 | 21600 | 21600 | 21600 | 21550 | 367 |
| 296 | 20230613 | 145500 | 14045694000 | 21600 | 21600 | 21600 | 21550 | 1063 |
| 297 | 20230613 | 145400 | 14022734800 | 21550 | 21600 | 21600 | 21550 | 991 |
| 298 | 20230613 | 145300 | 14001349650 | 21550 | 21550 | 21600 | 21500 | 304 |
| 299 | 20230613 | 145200 | 13994792250 | 21550 | 21600 | 21650 | 21500 | 5355 |
| 300 | 20230613 | 145100 | 13879351000 | 21600 | 21600 | 21600 | 21550 | 2179 |
| 301 | 20230613 | 145000 | 13832288100 | 21600 | 21550 | 21600 | 21550 | 428 |
| 302 | 20230613 | 144900 | 13823046600 | 21550 | 21600 | 21600 | 21550 | 176 |
| 303 | 20230613 | 144800 | 13819246500 | 21550 | 21600 | 21600 | 21550 | 558 |
| 304 | 20230613 | 144700 | 13807196200 | 21600 | 21600 | 21650 | 21550 | 3447 |
| 305 | 20230613 | 144600 | 13732749050 | 21550 | 21600 | 21600 | 21550 | 199 |
| 306 | 20230613 | 144500 | 13728453300 | 21600 | 21550 | 21600 | 21550 | 631 |
| 307 | 20230613 | 144400 | 13714832800 | 21600 | 21600 | 21600 | 21550 | 258 |
| 308 | 20230613 | 144300 | 13709262050 | 21600 | 21600 | 21600 | 21550 | 420 |
| 309 | 20230613 | 144200 | 13700191850 | 21600 | 21600 | 21600 | 21550 | 672 |
| 310 | 20230613 | 144100 | 13685678200 | 21550 | 21600 | 21600 | 21550 | 362 |
| 311 | 20230613 | 144000 | 13677866150 | 21550 | 21600 | 21600 | 21550 | 1667 |
| 312 | 20230613 | 143900 | 13641916250 | 21600 | 21600 | 21600 | 21550 | 307 |
| 313 | 20230613 | 143800 | 13635287050 | 21550 | 21600 | 21600 | 21550 | 486 |
| 314 | 20230613 | 143700 | 13624791350 | 21600 | 21600 | 21600 | 21550 | 269 |
| 315 | 20230613 | 143600 | 13618983500 | 21550 | 21600 | 21600 | 21550 | 738 |
| 316 | 20230613 | 143500 | 13603073250 | 21600 | 21600 | 21600 | 21550 | 494 |
| 317 | 20230613 | 143400 | 13592405650 | 21600 | 21550 | 21600 | 21500 | 1294 |
| 318 | 20230613 | 143300 | 13564519000 | 21500 | 21550 | 21550 | 21500 | 195 |
| 319 | 20230613 | 143200 | 13560318950 | 21550 | 21550 | 21550 | 21500 | 1088 |
| 320 | 20230613 | 143100 | 13536894650 | 21500 | 21550 | 21550 | 21500 | 617 |
| 321 | 20230613 | 143000 | 13523608700 | 21500 | 21500 | 21550 | 21500 | 268 |
| 322 | 20230613 | 142900 | 13517838750 | 21500 | 21550 | 21550 | 21500 | 333 |
| 323 | 20230613 | 142800 | 13510665300 | 21550 | 21550 | 21550 | 21500 | 556 |
| 324 | 20230613 | 142700 | 13498690450 | 21500 | 21500 | 21550 | 21500 | 603 |
| 325 | 20230613 | 142600 | 13485704600 | 21550 | 21600 | 21600 | 21500 | 6538 |
| 326 | 20230613 | 142500 | 13344806700 | 21550 | 21600 | 21600 | 21550 | 613 |
| 327 | 20230613 | 142400 | 13331569400 | 21600 | 21600 | 21600 | 21550 | 238 |
| 328 | 20230613 | 142300 | 13326433100 | 21600 | 21600 | 21600 | 21550 | 485 |
| 329 | 20230613 | 142200 | 13315961450 | 21550 | 21550 | 21600 | 21550 | 668 |
| 330 | 20230613 | 142100 | 13301536700 | 21600 | 21600 | 21650 | 21550 | 318 |
| 331 | 20230613 | 142000 | 13294665550 | 21550 | 21650 | 21650 | 21550 | 444 |
| 332 | 20230613 | 141900 | 13285071800 | 21650 | 21600 | 21650 | 21550 | 5822 |
| 333 | 20230613 | 141800 | 13159292400 | 21600 | 21600 | 21600 | 21550 | 401 |
| 334 | 20230613 | 141700 | 13150638250 | 21550 | 21600 | 21600 | 21550 | 338 |
| 335 | 20230613 | 141600 | 13143346800 | 21550 | 21600 | 21600 | 21550 | 1468 |
| 336 | 20230613 | 141500 | 13111641550 | 21600 | 21600 | 21600 | 21550 | 1575 |
| 337 | 20230613 | 141400 | 13077629850 | 21600 | 21600 | 21600 | 21550 | 1199 |
| 338 | 20230613 | 141300 | 13051784100 | 21600 | 21600 | 21700 | 21550 | 5439 |
| 339 | 20230613 | 141200 | 12934298450 | 21550 | 21650 | 21650 | 21550 | 486 |
| 340 | 20230613 | 141100 | 12923797500 | 21550 | 21600 | 21600 | 21550 | 1800 |
| 341 | 20230613 | 141000 | 12884924000 | 21600 | 21600 | 21600 | 21550 | 305 |
| 342 | 20230613 | 140900 | 12878341300 | 21600 | 21650 | 21650 | 21550 | 1777 |
| 343 | 20230613 | 140800 | 12839938650 | 21600 | 21650 | 21650 | 21600 | 331 |
| 344 | 20230613 | 140700 | 12832775950 | 21600 | 21600 | 21650 | 21600 | 1401 |
| 345 | 20230613 | 140600 | 12802499500 | 21600 | 21650 | 21650 | 21600 | 640 |
| 346 | 20230613 | 140500 | 12788646800 | 21650 | 21650 | 21650 | 21600 | 688 |
| 347 | 20230613 | 140400 | 12773758400 | 21650 | 21650 | 21650 | 21600 | 1129 |
| 348 | 20230613 | 140300 | 12749342800 | 21600 | 21700 | 21700 | 21600 | 437 |
| 349 | 20230613 | 140200 | 12739880600 | 21600 | 21700 | 21700 | 21600 | 4113 |
| 350 | 20230613 | 140100 | 12650986300 | 21650 | 21650 | 21700 | 21600 | 494 |
| 351 | 20230613 | 140000 | 12640273100 | 21600 | 21650 | 21700 | 21600 | 3671 |
| 352 | 20230613 | 135900 | 12560788450 | 21650 | 21650 | 21650 | 21600 | 866 |
| 353 | 20230613 | 135800 | 12542043450 | 21600 | 21600 | 21650 | 21600 | 441 |
| 354 | 20230613 | 135700 | 12532502300 | 21600 | 21700 | 21700 | 21600 | 3564 |
| 355 | 20230613 | 135600 | 12455478000 | 21700 | 21700 | 21700 | 21650 | 773 |
| 356 | 20230613 | 135500 | 12438705300 | 21700 | 21700 | 21700 | 21650 | 681 |
| 357 | 20230613 | 135400 | 12423935550 | 21650 | 21700 | 21700 | 21650 | 634 |
| 358 | 20230613 | 135300 | 12410180700 | 21650 | 21750 | 21750 | 21650 | 2744 |
| 359 | 20230613 | 135200 | 12350760800 | 21700 | 21700 | 21700 | 21650 | 1553 |
| 360 | 20230613 | 135100 | 12317062300 | 21650 | 21700 | 21700 | 21650 | 633 |
| 361 | 20230613 | 135000 | 12303330200 | 21700 | 21700 | 21700 | 21650 | 530 |
| 362 | 20230613 | 134900 | 12291839450 | 21650 | 21700 | 21700 | 21650 | 842 |
| 363 | 20230613 | 134800 | 12273569050 | 21700 | 21700 | 21700 | 21650 | 362 |
| 364 | 20230613 | 134700 | 12265715750 | 21650 | 21700 | 21700 | 21650 | 367 |
| 365 | 20230613 | 134600 | 12257754050 | 21700 | 21700 | 21700 | 21650 | 1056 |
| 366 | 20230613 | 134500 | 12234845700 | 21650 | 21700 | 21700 | 21650 | 281 |
| 367 | 20230613 | 134400 | 12228749800 | 21700 | 21700 | 21700 | 21650 | 733 |
| 368 | 20230613 | 134300 | 12212845950 | 21700 | 21700 | 21700 | 21650 | 744 |
| 369 | 20230613 | 134200 | 12196707150 | 21650 | 21700 | 21700 | 21650 | 513 |
| 370 | 20230613 | 134100 | 12185575950 | 21650 | 21700 | 21700 | 21650 | 487 |
| 371 | 20230613 | 134000 | 12175010600 | 21650 | 21700 | 21700 | 21650 | 541 |
| 372 | 20230613 | 133900 | 12163278250 | 21650 | 21700 | 21700 | 21650 | 742 |
| 373 | 20230613 | 133800 | 12147177750 | 21700 | 21700 | 21700 | 21650 | 488 |
| 374 | 20230613 | 133700 | 12136590650 | 21700 | 21700 | 21750 | 21650 | 1120 |
| 375 | 20230613 | 133600 | 12112282050 | 21700 | 21700 | 21700 | 21650 | 879 |
| 376 | 20230613 | 133500 | 12093227400 | 21700 | 21700 | 21750 | 21650 | 791 |
| 377 | 20230613 | 133400 | 12076075300 | 21650 | 21750 | 21750 | 21650 | 3086 |
| 378 | 20230613 | 133300 | 12009213500 | 21700 | 21700 | 21750 | 21650 | 651 |
| 379 | 20230613 | 133200 | 11995080250 | 21700 | 21700 | 21700 | 21650 | 1787 |
| 380 | 20230613 | 133100 | 11956313350 | 21700 | 21700 | 21700 | 21650 | 362 |
| 381 | 20230613 | 133000 | 11948460450 | 21700 | 21700 | 21700 | 21650 | 478 |
| 382 | 20230613 | 132900 | 11938090050 | 21700 | 21700 | 21700 | 21650 | 786 |
| 383 | 20230613 | 132800 | 11921038150 | 21700 | 21750 | 21750 | 21650 | 2981 |
| 384 | 20230613 | 132700 | 11856344800 | 21700 | 21750 | 21750 | 21700 | 734 |
| 385 | 20230613 | 132600 | 11840384350 | 21750 | 21750 | 21750 | 21700 | 623 |
| 386 | 20230613 | 132500 | 11826838300 | 21700 | 21750 | 21750 | 21700 | 737 |
| 387 | 20230613 | 132400 | 11810815900 | 21700 | 21750 | 21750 | 21700 | 470 |
| 388 | 20230613 | 132300 | 11800594150 | 21700 | 21750 | 21750 | 21700 | 584 |
| 389 | 20230613 | 132200 | 11787896900 | 21750 | 21700 | 21750 | 21700 | 828 |
| 390 | 20230613 | 132100 | 11769901350 | 21700 | 21750 | 21750 | 21700 | 572 |
| 391 | 20230613 | 132000 | 11757468200 | 21700 | 21750 | 21750 | 21700 | 784 |
| 392 | 20230613 | 131900 | 11740418450 | 21700 | 21750 | 21750 | 21700 | 473 |
| 393 | 20230613 | 131800 | 11730138700 | 21750 | 21750 | 21750 | 21700 | 839 |
| 394 | 20230613 | 131700 | 11711911600 | 21750 | 21750 | 21750 | 21700 | 514 |
| 395 | 20230613 | 131600 | 11700732900 | 21700 | 21750 | 21750 | 21700 | 1462 |
| 396 | 20230613 | 131500 | 11668981750 | 21750 | 21750 | 21750 | 21700 | 1481 |
| 397 | 20230613 | 131400 | 11636771750 | 21700 | 21750 | 21750 | 21700 | 389 |
| 398 | 20230613 | 131300 | 11628317150 | 21750 | 21750 | 21750 | 21700 | 648 |
| 399 | 20230613 | 131200 | 11614227650 | 21750 | 21750 | 21750 | 21700 | 706 |
| 400 | 20230613 | 131100 | 11598873700 | 21700 | 21750 | 21750 | 21700 | 631 |
| 401 | 20230613 | 131000 | 11585159300 | 21700 | 21750 | 21750 | 21700 | 944 |
| 402 | 20230613 | 130900 | 11564631350 | 21700 | 21700 | 21750 | 21700 | 470 |
| 403 | 20230613 | 130800 | 11554416450 | 21750 | 21750 | 21750 | 21700 | 1138 |
| 404 | 20230613 | 130700 | 11529681500 | 21750 | 21800 | 21800 | 21700 | 477 |
| 405 | 20230613 | 130600 | 11519304350 | 21750 | 21800 | 21800 | 21700 | 1560 |
| 406 | 20230613 | 130500 | 11485365400 | 21750 | 21800 | 21800 | 21750 | 1157 |
| 407 | 20230613 | 130400 | 11460172800 | 21750 | 21800 | 21800 | 21750 | 2483 |
| 408 | 20230613 | 130300 | 11406149000 | 21750 | 21850 | 21850 | 21750 | 4045 |
| 409 | 20230613 | 130200 | 11317965250 | 21800 | 21850 | 21850 | 21800 | 582 |
| 410 | 20230613 | 130100 | 11305261900 | 21800 | 21850 | 21850 | 21800 | 791 |
| 411 | 20230613 | 130000 | 11287998150 | 21800 | 21850 | 21850 | 21800 | 1223 |
| 412 | 20230613 | 125900 | 11261296050 | 21850 | 21850 | 21850 | 21800 | 2071 |
| 413 | 20230613 | 125800 | 11216130700 | 21800 | 21850 | 21850 | 21800 | 1350 |
| 414 | 20230613 | 125700 | 11186670650 | 21850 | 21850 | 21850 | 21800 | 817 |
| 415 | 20230613 | 125600 | 11168832450 | 21800 | 21850 | 21850 | 21800 | 637 |
| 416 | 20230613 | 125500 | 11154928200 | 21800 | 21850 | 21850 | 21800 | 1120 |
| 417 | 20230613 | 125400 | 11130469000 | 21800 | 21850 | 21850 | 21800 | 409 |
| 418 | 20230613 | 125300 | 11121533750 | 21800 | 21850 | 21850 | 21800 | 2461 |
| 419 | 20230613 | 125200 | 11067840100 | 21850 | 21850 | 21850 | 21800 | 817 |
| 420 | 20230613 | 125100 | 11049995500 | 21850 | 21850 | 21850 | 21800 | 894 |
| 421 | 20230613 | 125000 | 11030469100 | 21850 | 21800 | 21850 | 21800 | 1341 |
| 422 | 20230613 | 124900 | 11001199900 | 21800 | 21800 | 21850 | 21750 | 12783 |
| 423 | 20230613 | 124800 | 10722530050 | 21750 | 21800 | 21800 | 21750 | 803 |
| 424 | 20230613 | 124700 | 10705038950 | 21800 | 21800 | 21800 | 21750 | 1642 |
| 425 | 20230613 | 124600 | 10669246900 | 21800 | 21800 | 21800 | 21750 | 1597 |
| 426 | 20230613 | 124500 | 10634462650 | 21750 | 21800 | 21800 | 21750 | 322 |
| 427 | 20230613 | 124400 | 10627446950 | 21800 | 21800 | 21800 | 21750 | 848 |
| 428 | 20230613 | 124300 | 10608968200 | 21800 | 21750 | 21800 | 21700 | 3713 |
| 429 | 20230613 | 124200 | 10528179200 | 21700 | 21800 | 21800 | 21700 | 1778 |
| 430 | 20230613 | 124100 | 10489508350 | 21800 | 21800 | 21800 | 21750 | 7377 |
| 431 | 20230613 | 124000 | 10329026100 | 21750 | 21750 | 21800 | 21700 | 8647 |
| 432 | 20230613 | 123900 | 10140953100 | 21700 | 21800 | 21800 | 21700 | 6593 |
| 433 | 20230613 | 123800 | 9997543600 | 21750 | 21750 | 21750 | 21700 | 1811 |
| 434 | 20230613 | 123700 | 9958154900 | 21750 | 21800 | 21800 | 21750 | 6126 |
| 435 | 20230613 | 123600 | 9824886750 | 21750 | 21800 | 21800 | 21750 | 1334 |
| 436 | 20230613 | 123500 | 9795814350 | 21750 | 21750 | 21800 | 21750 | 9237 |
| 437 | 20230613 | 123400 | 9594865150 | 21700 | 21750 | 21750 | 21700 | 611 |
| 438 | 20230613 | 123300 | 9581577200 | 21750 | 21700 | 21750 | 21700 | 10108 |
| 439 | 20230613 | 123200 | 9362216550 | 21650 | 21700 | 21700 | 21650 | 329 |
| 440 | 20230613 | 123100 | 9355081450 | 21700 | 21700 | 21700 | 21650 | 1123 |
| 441 | 20230613 | 123000 | 9330713950 | 21650 | 21700 | 21700 | 21650 | 923 |
| 442 | 20230613 | 122900 | 9310699600 | 21700 | 21650 | 21700 | 21650 | 957 |
| 443 | 20230613 | 122800 | 9289979600 | 21650 | 21700 | 21700 | 21600 | 3127 |
| 444 | 20230613 | 122700 | 9222275550 | 21650 | 21650 | 21700 | 21650 | 1275 |
| 445 | 20230613 | 122600 | 9194638950 | 21650 | 21650 | 21700 | 21650 | 3203 |
| 446 | 20230613 | 122500 | 9125264300 | 21650 | 21650 | 21700 | 21650 | 7152 |
| 447 | 20230613 | 122400 | 8970301000 | 21650 | 21600 | 21650 | 21600 | 1283 |
| 448 | 20230613 | 122300 | 8942524200 | 21600 | 21650 | 21650 | 21600 | 379 |
| 449 | 20230613 | 122200 | 8934320650 | 21650 | 21650 | 21650 | 21600 | 378 |
| 450 | 20230613 | 122100 | 8926137400 | 21650 | 21600 | 21650 | 21600 | 752 |
| 451 | 20230613 | 122000 | 8909858250 | 21650 | 21650 | 21650 | 21600 | 876 |
| 452 | 20230613 | 121900 | 8890894750 | 21600 | 21650 | 21650 | 21600 | 829 |
| 453 | 20230613 | 121800 | 8872962050 | 21650 | 21600 | 21650 | 21600 | 540 |
| 454 | 20230613 | 121700 | 8861271350 | 21600 | 21650 | 21650 | 21600 | 1085 |
| 455 | 20230613 | 121600 | 8837810000 | 21650 | 21650 | 21650 | 21600 | 680 |
| 456 | 20230613 | 121500 | 8823093500 | 21650 | 21650 | 21650 | 21650 | 433 |
| 457 | 20230613 | 121400 | 8813719050 | 21600 | 21600 | 21650 | 21600 | 1233 |
| 458 | 20230613 | 121300 | 8787029600 | 21650 | 21600 | 21650 | 21600 | 409 |
| 459 | 20230613 | 121200 | 8778177000 | 21600 | 21600 | 21650 | 21600 | 3348 |
| 460 | 20230613 | 121100 | 8705851200 | 21600 | 21600 | 21600 | 21600 | 630 |
| 461 | 20230613 | 121000 | 8692243200 | 21550 | 21600 | 21650 | 21550 | 426 |
| 462 | 20230613 | 120900 | 8683037750 | 21600 | 21600 | 21650 | 21600 | 7804 |
| 463 | 20230613 | 120800 | 8514453550 | 21650 | 21650 | 21650 | 21600 | 609 |
| 464 | 20230613 | 120700 | 8501277150 | 21650 | 21650 | 21650 | 21600 | 815 |
| 465 | 20230613 | 120600 | 8483638900 | 21650 | 21650 | 21650 | 21600 | 1005 |
| 466 | 20230613 | 120500 | 8461902350 | 21600 | 21650 | 21650 | 21600 | 660 |
| 467 | 20230613 | 120400 | 8447624600 | 21650 | 21650 | 21650 | 21600 | 716 |
| 468 | 20230613 | 120300 | 8432124350 | 21650 | 21650 | 21650 | 21600 | 1197 |
| 469 | 20230613 | 120200 | 8406249100 | 21650 | 21600 | 21650 | 21600 | 985 |
| 470 | 20230613 | 120100 | 8384939400 | 21650 | 21650 | 21650 | 21600 | 650 |
| 471 | 20230613 | 120000 | 8370870800 | 21650 | 21650 | 21650 | 21600 | 700 |
| 472 | 20230613 | 115900 | 8355716200 | 21650 | 21600 | 21650 | 21600 | 897 |
| 473 | 20230613 | 115800 | 8336297100 | 21650 | 21650 | 21650 | 21650 | 3100 |
| 474 | 20230613 | 115700 | 8269182100 | 21650 | 21650 | 21650 | 21600 | 3474 |
| 475 | 20230613 | 115600 | 8193971150 | 21650 | 21650 | 21650 | 21600 | 1167 |
| 476 | 20230613 | 115500 | 8168707200 | 21650 | 21600 | 21650 | 21600 | 573 |
| 477 | 20230613 | 115400 | 8156302550 | 21650 | 21600 | 21650 | 21600 | 808 |
| 478 | 20230613 | 115300 | 8138825000 | 21600 | 21650 | 21650 | 21600 | 469 |
| 479 | 20230613 | 115200 | 8128672850 | 21650 | 21650 | 21650 | 21600 | 556 |
| 480 | 20230613 | 115100 | 8116636150 | 21650 | 21650 | 21650 | 21600 | 3353 |
| 481 | 20230613 | 115000 | 8044045100 | 21650 | 21650 | 21700 | 21600 | 4708 |
| 482 | 20230613 | 114900 | 7942107750 | 21650 | 21650 | 21650 | 21600 | 1674 |
| 483 | 20230613 | 114800 | 7905865700 | 21650 | 21600 | 21650 | 21600 | 904 |
| 484 | 20230613 | 114700 | 7886313450 | 21650 | 21600 | 21650 | 21550 | 10894 |
| 485 | 20230613 | 114600 | 7651002350 | 21550 | 21600 | 21600 | 21550 | 501 |
| 486 | 20230613 | 114500 | 7640182750 | 21550 | 21550 | 21600 | 21550 | 2792 |
| 487 | 20230613 | 114400 | 7579886700 | 21550 | 21550 | 21600 | 21550 | 691 |
| 488 | 20230613 | 114300 | 7564967300 | 21550 | 21550 | 21600 | 21550 | 365 |
| 489 | 20230613 | 114200 | 7557085950 | 21600 | 21550 | 21600 | 21550 | 671 |
| 490 | 20230613 | 114100 | 7542598400 | 21600 | 21550 | 21600 | 21550 | 941 |
| 491 | 20230613 | 114000 | 7522290350 | 21550 | 21600 | 21600 | 21550 | 761 |
| 492 | 20230613 | 113900 | 7505854900 | 21600 | 21550 | 21600 | 21550 | 403 |
| 493 | 20230613 | 113800 | 7497160650 | 21550 | 21600 | 21600 | 21550 | 950 |
| 494 | 20230613 | 113700 | 7476647250 | 21550 | 21600 | 21600 | 21550 | 610 |
| 495 | 20230613 | 113600 | 7463479850 | 21600 | 21550 | 21600 | 21550 | 1393 |
| 496 | 20230613 | 113500 | 7433450800 | 21600 | 21550 | 21600 | 21550 | 2270 |
| 497 | 20230613 | 113400 | 7384502400 | 21550 | 21550 | 21600 | 21550 | 1695 |
| 498 | 20230613 | 113300 | 7347948400 | 21550 | 21550 | 21550 | 21550 | 1142 |
| 499 | 20230613 | 113200 | 7323338300 | 21550 | 21550 | 21550 | 21550 | 585 |
| 500 | 20230613 | 113100 | 7310731550 | 21500 | 21550 | 21550 | 21500 | 1645 |
| 501 | 20230613 | 113000 | 7275283200 | 21500 | 21550 | 21550 | 21500 | 562 |
| 502 | 20230613 | 112900 | 7263175600 | 21550 | 21550 | 21550 | 21550 | 1800 |
| 503 | 20230613 | 112800 | 7224385600 | 21550 | 21550 | 21550 | 21500 | 1016 |
| 504 | 20230613 | 112700 | 7202492000 | 21550 | 21550 | 21550 | 21500 | 331 |
| 505 | 20230613 | 112600 | 7195359900 | 21500 | 21500 | 21550 | 21500 | 639 |
| 506 | 20230613 | 112500 | 7181600600 | 21550 | 21550 | 21550 | 21500 | 868 |
| 507 | 20230613 | 112400 | 7162896950 | 21500 | 21500 | 21550 | 21500 | 934 |
| 508 | 20230613 | 112300 | 7142805250 | 21550 | 21550 | 21550 | 21500 | 1014 |
| 509 | 20230613 | 112200 | 7120959800 | 21550 | 21550 | 21550 | 21500 | 664 |
| 510 | 20230613 | 112100 | 7106651750 | 21550 | 21550 | 21550 | 21500 | 1317 |
| 511 | 20230613 | 112000 | 7078301800 | 21550 | 21500 | 21550 | 21500 | 536 |
| 512 | 20230613 | 111900 | 7066756600 | 21500 | 21500 | 21550 | 21500 | 389 |
| 513 | 20230613 | 111800 | 7058374700 | 21550 | 21550 | 21550 | 21500 | 1038 |
| 514 | 20230613 | 111700 | 7036014150 | 21500 | 21550 | 21550 | 21500 | 722 |
| 515 | 20230613 | 111600 | 7020468650 | 21550 | 21550 | 21550 | 21500 | 1149 |
| 516 | 20230613 | 111500 | 6995730150 | 21550 | 21550 | 21550 | 21500 | 501 |
| 517 | 20230613 | 111400 | 6984934750 | 21550 | 21500 | 21550 | 21500 | 442 |
| 518 | 20230613 | 111300 | 6975409700 | 21500 | 21550 | 21550 | 21500 | 767 |
| 519 | 20230613 | 111200 | 6958887400 | 21550 | 21550 | 21600 | 21500 | 6156 |
| 520 | 20230613 | 111100 | 6826232150 | 21500 | 21500 | 21550 | 21500 | 841 |
| 521 | 20230613 | 111000 | 6808111550 | 21500 | 21500 | 21550 | 21450 | 3334 |
| 522 | 20230613 | 110900 | 6736420100 | 21500 | 21500 | 21500 | 21450 | 459 |
| 523 | 20230613 | 110800 | 6726553600 | 21450 | 21500 | 21500 | 21450 | 3654 |
| 524 | 20230613 | 110700 | 6647992750 | 21500 | 21500 | 21550 | 21500 | 2179 |
| 525 | 20230613 | 110600 | 6601114200 | 21550 | 21500 | 21550 | 21500 | 728 |
| 526 | 20230613 | 110500 | 6585432050 | 21500 | 21500 | 21550 | 21450 | 7595 |
| 527 | 20230613 | 110400 | 6422367850 | 21500 | 21500 | 21550 | 21500 | 513 |
| 528 | 20230613 | 110300 | 6411317600 | 21550 | 21500 | 21550 | 21500 | 632 |
| 529 | 20230613 | 110200 | 6397699650 | 21500 | 21500 | 21550 | 21500 | 790 |
| 530 | 20230613 | 110100 | 6380686750 | 21550 | 21500 | 21550 | 21500 | 1287 |
| 531 | 20230613 | 110000 | 6352955300 | 21500 | 21550 | 21550 | 21500 | 458 |
| 532 | 20230613 | 105900 | 6343090050 | 21500 | 21550 | 21550 | 21500 | 550 |
| 533 | 20230613 | 105800 | 6331241400 | 21550 | 21500 | 21550 | 21500 | 908 |
| 534 | 20230613 | 105700 | 6311682650 | 21500 | 21550 | 21550 | 21500 | 1727 |
| 535 | 20230613 | 105600 | 6274527000 | 21500 | 21500 | 21550 | 21500 | 5620 |
| 536 | 20230613 | 105500 | 6153671050 | 21500 | 21500 | 21550 | 21500 | 1062 |
| 537 | 20230613 | 105400 | 6130793400 | 21500 | 21550 | 21550 | 21500 | 952 |
| 538 | 20230613 | 105300 | 6110278400 | 21500 | 21550 | 21550 | 21500 | 461 |
| 539 | 20230613 | 105200 | 6100348650 | 21550 | 21500 | 21550 | 21500 | 783 |
| 540 | 20230613 | 105100 | 6083475950 | 21550 | 21550 | 21550 | 21500 | 994 |
| 541 | 20230613 | 105000 | 6062060500 | 21500 | 21550 | 21550 | 21500 | 269 |
| 542 | 20230613 | 104900 | 6056265400 | 21500 | 21550 | 21550 | 21500 | 1004 |
| 543 | 20230613 | 104800 | 6034636700 | 21500 | 21550 | 21600 | 21500 | 5533 |
| 544 | 20230613 | 104700 | 5915373000 | 21550 | 21550 | 21600 | 21550 | 4989 |
| 545 | 20230613 | 104600 | 5807848250 | 21550 | 21550 | 21550 | 21500 | 799 |
| 546 | 20230613 | 104500 | 5790630950 | 21550 | 21500 | 21550 | 21450 | 5572 |
| 547 | 20230613 | 104400 | 5670788350 | 21500 | 21500 | 21500 | 21450 | 586 |
| 548 | 20230613 | 104300 | 5658195000 | 21500 | 21450 | 21500 | 21400 | 3091 |
| 549 | 20230613 | 104200 | 5591871100 | 21450 | 21400 | 21450 | 21400 | 3273 |
| 550 | 20230613 | 104100 | 5521683900 | 21400 | 21450 | 21450 | 21400 | 413 |
| 551 | 20230613 | 104000 | 5512826700 | 21400 | 21400 | 21450 | 21400 | 548 |
| 552 | 20230613 | 103900 | 5501073950 | 21450 | 21450 | 21450 | 21400 | 1164 |
| 553 | 20230613 | 103800 | 5476113350 | 21450 | 21450 | 21450 | 21400 | 384 |
| 554 | 20230613 | 103700 | 5467878000 | 21450 | 21400 | 21450 | 21400 | 692 |
| 555 | 20230613 | 103600 | 5453035900 | 21450 | 21400 | 21450 | 21350 | 715 |
| 556 | 20230613 | 103500 | 5437702900 | 21450 | 21400 | 21450 | 21400 | 12926 |
| 557 | 20230613 | 103400 | 5160925050 | 21400 | 21350 | 21400 | 21350 | 496 |
| 558 | 20230613 | 103300 | 5150312600 | 21400 | 21400 | 21400 | 21350 | 1288 |
| 559 | 20230613 | 103200 | 5122780700 | 21350 | 21400 | 21400 | 21350 | 1070 |
| 560 | 20230613 | 103100 | 5099898600 | 21400 | 21350 | 21400 | 21350 | 357 |
| 561 | 20230613 | 103000 | 5092266100 | 21350 | 21400 | 21400 | 21350 | 2865 |
| 562 | 20230613 | 102900 | 5031076650 | 21400 | 21350 | 21400 | 21300 | 13320 |
| 563 | 20230613 | 102800 | 4746683450 | 21350 | 21350 | 21350 | 21300 | 452 |
| 564 | 20230613 | 102700 | 4737043800 | 21300 | 21350 | 21350 | 21300 | 1766 |
| 565 | 20230613 | 102600 | 4699394550 | 21300 | 21350 | 21350 | 21300 | 576 |
| 566 | 20230613 | 102500 | 4687105000 | 21350 | 21350 | 21350 | 21300 | 3305 |
| 567 | 20230613 | 102400 | 4616679150 | 21300 | 21350 | 21350 | 21300 | 610 |
| 568 | 20230613 | 102300 | 4603665300 | 21300 | 21300 | 21350 | 21300 | 1100 |
| 569 | 20230613 | 102200 | 4580223200 | 21300 | 21300 | 21300 | 21300 | 3204 |
| 570 | 20230613 | 102100 | 4511978000 | 21300 | 21300 | 21300 | 21300 | 428 |
| 571 | 20230613 | 102000 | 4502861600 | 21300 | 21300 | 21300 | 21250 | 1045 |
| 572 | 20230613 | 101900 | 4480604850 | 21300 | 21300 | 21300 | 21250 | 317 |
| 573 | 20230613 | 101800 | 4473861750 | 21300 | 21300 | 21300 | 21250 | 4012 |
| 574 | 20230613 | 101700 | 4388408650 | 21300 | 21300 | 21350 | 21300 | 298 |
| 575 | 20230613 | 101600 | 4382060150 | 21350 | 21400 | 21400 | 21350 | 5275 |
| 576 | 20230613 | 101500 | 4269437250 | 21400 | 21400 | 21400 | 21350 | 209 |
| 577 | 20230613 | 101400 | 4264972150 | 21400 | 21350 | 21400 | 21350 | 247 |
| 578 | 20230613 | 101300 | 4259697500 | 21400 | 21400 | 21400 | 21350 | 315 |
| 579 | 20230613 | 101200 | 4252957000 | 21400 | 21400 | 21400 | 21400 | 69 |
| 580 | 20230613 | 101100 | 4251480400 | 21400 | 21400 | 21400 | 21350 | 264 |
| 581 | 20230613 | 101000 | 4245842700 | 21350 | 21300 | 21400 | 21300 | 24308 |
| 582 | 20230613 | 100900 | 3727703350 | 21250 | 21300 | 21300 | 21250 | 2496 |
| 583 | 20230613 | 100800 | 3674571700 | 21250 | 21300 | 21300 | 21250 | 614 |
| 584 | 20230613 | 100700 | 3661521750 | 21300 | 21250 | 21300 | 21250 | 178 |
| 585 | 20230613 | 100600 | 3657735200 | 21250 | 21250 | 21300 | 21250 | 1020 |
| 586 | 20230613 | 100500 | 3636057500 | 21300 | 21300 | 21300 | 21250 | 50 |
| 587 | 20230613 | 100400 | 3634992600 | 21300 | 21300 | 21300 | 21250 | 319 |
| 588 | 20230613 | 100300 | 3628200050 | 21300 | 21250 | 21300 | 21250 | 239 |
| 589 | 20230613 | 100200 | 3623118450 | 21250 | 21250 | 21300 | 21250 | 206 |
| 590 | 20230613 | 100100 | 3618740700 | 21300 | 21300 | 21300 | 21250 | 169 |
| 591 | 20230613 | 100000 | 3615142150 | 21300 | 21300 | 21300 | 21250 | 186 |
| 592 | 20230613 | 095900 | 3611185250 | 21250 | 21250 | 21300 | 21250 | 349 |
| 593 | 20230613 | 095800 | 3603768950 | 21250 | 21250 | 21300 | 21250 | 395 |
| 594 | 20230613 | 095700 | 3595374950 | 21250 | 21250 | 21250 | 21250 | 70 |
| 595 | 20230613 | 095600 | 3593887450 | 21250 | 21250 | 21300 | 21250 | 333 |
| 596 | 20230613 | 095500 | 3586810700 | 21250 | 21250 | 21300 | 21250 | 124 |
| 597 | 20230613 | 095400 | 3584175200 | 21250 | 21250 | 21300 | 21250 | 3055 |
| 598 | 20230613 | 095300 | 3519254950 | 21300 | 21350 | 21350 | 21250 | 3860 |
| 599 | 20230613 | 095200 | 3437041900 | 21300 | 21300 | 21350 | 21300 | 55 |
| 600 | 20230613 | 095100 | 3435870200 | 21300 | 21350 | 21350 | 21300 | 327 |
| 601 | 20230613 | 095000 | 3428902500 | 21300 | 21350 | 21350 | 21300 | 65 |
| 602 | 20230613 | 094900 | 3427515500 | 21350 | 21300 | 21350 | 21300 | 342 |
| 603 | 20230613 | 094800 | 3420230700 | 21300 | 21250 | 21300 | 21250 | 6735 |
| 604 | 20230613 | 094700 | 3276776450 | 21300 | 21250 | 21300 | 21250 | 13 |
| 605 | 20230613 | 094600 | 3276499950 | 21250 | 21250 | 21300 | 21250 | 628 |
| 606 | 20230613 | 094500 | 3263137050 | 21300 | 21250 | 21300 | 21250 | 673 |
| 607 | 20230613 | 094400 | 3248830600 | 21300 | 21250 | 21300 | 21250 | 1030 |
| 608 | 20230613 | 094300 | 3226942900 | 21250 | 21250 | 21300 | 21250 | 285 |
| 609 | 20230613 | 094200 | 3220881850 | 21300 | 21250 | 21300 | 21250 | 701 |
| 610 | 20230613 | 094100 | 3205973150 | 21250 | 21300 | 21300 | 21250 | 235 |
| 611 | 20230613 | 094000 | 3200971650 | 21300 | 21250 | 21300 | 21250 | 91 |
| 612 | 20230613 | 093900 | 3199033450 | 21250 | 21300 | 21300 | 21250 | 2325 |
| 613 | 20230613 | 093800 | 3149561200 | 21300 | 21250 | 21300 | 21250 | 228 |
| 614 | 20230613 | 093700 | 3144707350 | 21300 | 21350 | 21350 | 21250 | 8719 |
| 615 | 20230613 | 093600 | 2958990950 | 21300 | 21300 | 21350 | 21250 | 4050 |
| 616 | 20230613 | 093500 | 2872725200 | 21300 | 21300 | 21300 | 21250 | 826 |
| 617 | 20230613 | 093400 | 2855140250 | 21250 | 21300 | 21300 | 21250 | 662 |
| 618 | 20230613 | 093300 | 2841047300 | 21250 | 21300 | 21300 | 21250 | 2658 |
| 619 | 20230613 | 093200 | 2784434150 | 21300 | 21250 | 21300 | 21250 | 325 |
| 620 | 20230613 | 093100 | 2777526750 | 21250 | 21300 | 21300 | 21250 | 5773 |
| 621 | 20230613 | 093000 | 2654849050 | 21300 | 21300 | 21300 | 21250 | 3503 |
| 622 | 20230613 | 092900 | 2580235200 | 21300 | 21300 | 21350 | 21300 | 199 |
| 623 | 20230613 | 092800 | 2575996350 | 21300 | 21300 | 21350 | 21300 | 479 |
| 624 | 20230613 | 092700 | 2565786150 | 21300 | 21300 | 21350 | 21300 | 451 |
| 625 | 20230613 | 092600 | 2556178300 | 21300 | 21300 | 21350 | 21300 | 2711 |
| 626 | 20230613 | 092500 | 2498432700 | 21300 | 21300 | 21350 | 21300 | 781 |
| 627 | 20230613 | 092400 | 2481776350 | 21300 | 21300 | 21350 | 21250 | 4140 |
| 628 | 20230613 | 092300 | 2393583350 | 21350 | 21350 | 21400 | 21300 | 1686 |
| 629 | 20230613 | 092200 | 2357578000 | 21350 | 21400 | 21400 | 21250 | 20479 |
| 630 | 20230613 | 092100 | 1921096650 | 21400 | 21400 | 21450 | 21400 | 1722 |
| 631 | 20230613 | 092000 | 1884245750 | 21400 | 21400 | 21450 | 21400 | 480 |
| 632 | 20230613 | 091900 | 1873973700 | 21400 | 21400 | 21400 | 21350 | 1241 |
| 633 | 20230613 | 091800 | 1847416350 | 21400 | 21400 | 21450 | 21400 | 2350 |
| 634 | 20230613 | 091700 | 1797101150 | 21400 | 21450 | 21450 | 21400 | 11335 |
| 635 | 20230613 | 091600 | 1554512450 | 21400 | 21450 | 21500 | 21400 | 2303 |
| 636 | 20230613 | 091500 | 1505120550 | 21450 | 21450 | 21450 | 21400 | 1215 |
| 637 | 20230613 | 091400 | 1479060000 | 21400 | 21450 | 21450 | 21400 | 748 |
| 638 | 20230613 | 091300 | 1463042700 | 21400 | 21500 | 21500 | 21400 | 3212 |
| 639 | 20230613 | 091200 | 1394142600 | 21450 | 21450 | 21450 | 21450 | 2294 |
| 640 | 20230613 | 091100 | 1344936300 | 21450 | 21450 | 21450 | 21450 | 6559 |
| 641 | 20230613 | 091000 | 1204245750 | 21450 | 21550 | 21550 | 21450 | 4684 |
| 642 | 20230613 | 090900 | 1103497650 | 21550 | 21550 | 21600 | 21550 | 3075 |
| 643 | 20230613 | 090800 | 1037230350 | 21550 | 21500 | 21550 | 21500 | 16770 |
| 644 | 20230613 | 090700 | 676004900 | 21500 | 21500 | 21500 | 21450 | 6694 |
| 645 | 20230613 | 090600 | 532083950 | 21500 | 21500 | 21500 | 21450 | 294 |
| 646 | 20230613 | 090500 | 525766150 | 21500 | 21450 | 21500 | 21450 | 1123 |
| 647 | 20230613 | 090400 | 501626750 | 21450 | 21500 | 21500 | 21450 | 234 |
| 648 | 20230613 | 090300 | 496596450 | 21500 | 21500 | 21550 | 21500 | 11907 |
| 649 | 20230613 | 090200 | 240595900 | 21500 | 21550 | 21550 | 21500 | 1296 |
| 650 | 20230613 | 090100 | 212682200 | 21550 | 21500 | 21550 | 21500 | 5092 |
| 651 | 20230613 | 090000 | 102961500 | 21500 | 21500 | 21500 | 21500 | 4769 |