39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 9855 |
| 3 | 20230619 | 210200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20230619 | 210100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20230619 | 210000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20230619 | 205900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20230619 | 205800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20230619 | 205700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20230619 | 205600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20230619 | 205500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20230619 | 205400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20230619 | 205300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20230619 | 205200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20230619 | 205100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20230619 | 205000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20230619 | 204900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20230619 | 204800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20230619 | 204700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20230619 | 204600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20230619 | 204500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20230619 | 204400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20230619 | 204300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20230619 | 204200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20230619 | 204100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20230619 | 204000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20230619 | 203900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20230619 | 203800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20230619 | 203700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20230619 | 203600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20230619 | 203500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20230619 | 203400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20230619 | 203300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 9855 |
| 33 | 20230619 | 203200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20230619 | 203100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20230619 | 203000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20230619 | 202900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20230619 | 202800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20230619 | 202700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20230619 | 202600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20230619 | 202500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20230619 | 202400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20230619 | 202300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20230619 | 202200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20230619 | 202100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20230619 | 202000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20230619 | 201900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20230619 | 201800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20230619 | 201700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20230619 | 201600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20230619 | 201500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20230619 | 201400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20230619 | 201300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20230619 | 201200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20230619 | 201100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20230619 | 201000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20230619 | 200900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20230619 | 200800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20230619 | 200700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20230619 | 200600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20230619 | 200500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20230619 | 200400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20230619 | 200300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 9855 |
| 63 | 20230619 | 200200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20230619 | 200100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20230619 | 200000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20230619 | 195900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20230619 | 195800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20230619 | 195700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20230619 | 195600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20230619 | 195500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20230619 | 195400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20230619 | 195300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20230619 | 195200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20230619 | 195100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20230619 | 195000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20230619 | 194900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20230619 | 194800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20230619 | 194700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20230619 | 194600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20230619 | 194500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20230619 | 194400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20230619 | 194300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20230619 | 194200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20230619 | 194100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20230619 | 194000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20230619 | 193900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20230619 | 193800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20230619 | 193700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20230619 | 193600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20230619 | 193500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20230619 | 193400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20230619 | 193300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 9855 |
| 93 | 20230619 | 193200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20230619 | 193100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20230619 | 193000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20230619 | 192900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20230619 | 192800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20230619 | 192700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20230619 | 192600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20230619 | 192500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20230619 | 192400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20230619 | 192300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20230619 | 192200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20230619 | 192100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20230619 | 192000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20230619 | 191900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20230619 | 191800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20230619 | 191700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20230619 | 191600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20230619 | 191500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20230619 | 191400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20230619 | 191300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20230619 | 191200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20230619 | 191100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20230619 | 191000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20230619 | 190900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20230619 | 190800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20230619 | 190700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20230619 | 190600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20230619 | 190500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20230619 | 190400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20230619 | 190300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 9855 |
| 123 | 20230619 | 190200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20230619 | 190100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20230619 | 190000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20230619 | 185900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20230619 | 185800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20230619 | 185700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20230619 | 185600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20230619 | 185500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20230619 | 185400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20230619 | 185300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20230619 | 185200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20230619 | 185100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20230619 | 185000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20230619 | 184900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20230619 | 184800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20230619 | 184700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20230619 | 184600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20230619 | 184500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20230619 | 184400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20230619 | 184300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20230619 | 184200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20230619 | 184100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20230619 | 184000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20230619 | 183900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20230619 | 183800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20230619 | 183700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20230619 | 183600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20230619 | 183500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20230619 | 183400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20230619 | 183300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 9855 |
| 153 | 20230619 | 183200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20230619 | 183100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20230619 | 183000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20230619 | 182900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20230619 | 182800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20230619 | 182700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20230619 | 182600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20230619 | 182500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20230619 | 182400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20230619 | 182300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20230619 | 182200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20230619 | 182100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20230619 | 182000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20230619 | 181900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20230619 | 181800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20230619 | 181700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20230619 | 181600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20230619 | 181500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20230619 | 181400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20230619 | 181300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20230619 | 181200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20230619 | 181100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20230619 | 181000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20230619 | 180900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20230619 | 180800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20230619 | 180700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20230619 | 180600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20230619 | 180500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20230619 | 180400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20230619 | 180300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 9855 |
| 183 | 20230619 | 180200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20230619 | 180100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20230619 | 180000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20230619 | 175900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20230619 | 175800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20230619 | 175700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20230619 | 175600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20230619 | 175500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20230619 | 175400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20230619 | 175300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20230619 | 175200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20230619 | 175100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20230619 | 175000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20230619 | 174900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20230619 | 174800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20230619 | 174700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20230619 | 174600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20230619 | 174500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20230619 | 174400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20230619 | 174300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20230619 | 174200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20230619 | 174100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20230619 | 174000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20230619 | 173900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20230619 | 173800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20230619 | 173700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20230619 | 173600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20230619 | 173500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20230619 | 173400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20230619 | 173300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 9855 |
| 213 | 20230619 | 173200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20230619 | 173100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20230619 | 173000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20230619 | 172900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20230619 | 172800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20230619 | 172700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20230619 | 172600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20230619 | 172500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20230619 | 172400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20230619 | 172300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20230619 | 172200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20230619 | 172100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20230619 | 172000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20230619 | 171900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20230619 | 171800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20230619 | 171700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20230619 | 171600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20230619 | 171500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20230619 | 171400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20230619 | 171300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20230619 | 171200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20230619 | 171100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20230619 | 171000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20230619 | 170900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20230619 | 170800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20230619 | 170700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20230619 | 170600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20230619 | 170500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20230619 | 170400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20230619 | 170300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 9855 |
| 243 | 20230619 | 170200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20230619 | 170100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20230619 | 170000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20230619 | 165900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20230619 | 165800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20230619 | 165700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20230619 | 165600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20230619 | 165500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20230619 | 165400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20230619 | 165300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20230619 | 165200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20230619 | 165100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20230619 | 165000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20230619 | 164900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20230619 | 164800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20230619 | 164700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20230619 | 164600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20230619 | 164500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20230619 | 164400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20230619 | 164300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20230619 | 164200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20230619 | 164100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20230619 | 164000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20230619 | 163900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20230619 | 163800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20230619 | 163700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20230619 | 163600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20230619 | 163500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20230619 | 163400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20230619 | 163300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 9855 |
| 273 | 20230619 | 163200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20230619 | 163100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20230619 | 163000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20230619 | 162900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20230619 | 162800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20230619 | 162700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20230619 | 162600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20230619 | 162500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20230619 | 162400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20230619 | 162300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20230619 | 162200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20230619 | 162100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20230619 | 162000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20230619 | 161900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20230619 | 161800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20230619 | 161700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20230619 | 161600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20230619 | 161500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20230619 | 161400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20230619 | 161300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20230619 | 161200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20230619 | 161100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20230619 | 161000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20230619 | 160900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20230619 | 160800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20230619 | 160700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20230619 | 160600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20230619 | 160500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20230619 | 160400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20230619 | 160300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 9855 |
| 303 | 20230619 | 160200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20230619 | 160100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20230619 | 160000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20230619 | 155900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20230619 | 155800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20230619 | 155700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20230619 | 155600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20230619 | 155500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20230619 | 155400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20230619 | 155300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20230619 | 155200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20230619 | 155100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20230619 | 155000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20230619 | 154900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20230619 | 154800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20230619 | 154700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20230619 | 154600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20230619 | 154500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20230619 | 154400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20230619 | 154300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20230619 | 154200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20230619 | 154100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20230619 | 154000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20230619 | 153900 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20230619 | 153800 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20230619 | 153700 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20230619 | 153600 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20230619 | 153500 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20230619 | 153400 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20230619 | 153300 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 9855 |
| 333 | 20230619 | 153200 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 334 | 20230619 | 153100 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20230619 | 153000 | 15600706050 | 21750 | 21750 | 21750 | 21750 | 9855 |
| 336 | 20230619 | 152900 | 15386359800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 337 | 20230619 | 152800 | 15386359800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 338 | 20230619 | 152700 | 15386359800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20230619 | 152600 | 15386359800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20230619 | 152500 | 15386359800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20230619 | 152400 | 15386359800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 342 | 20230619 | 152300 | 15386359800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 343 | 20230619 | 152200 | 15386359800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 344 | 20230619 | 152100 | 15386359800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 345 | 20230619 | 152000 | 15386359800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 346 | 20230619 | 151900 | 15386359800 | 21750 | 21700 | 21750 | 21700 | 4896 |
| 347 | 20230619 | 151800 | 15280111900 | 21650 | 21700 | 21700 | 21650 | 1741 |
| 348 | 20230619 | 151700 | 15242343800 | 21650 | 21700 | 21700 | 21650 | 517 |
| 349 | 20230619 | 151600 | 15231126850 | 21650 | 21650 | 21700 | 21650 | 1017 |
| 350 | 20230619 | 151500 | 15209094800 | 21700 | 21650 | 21700 | 21650 | 276 |
| 351 | 20230619 | 151400 | 15203108200 | 21700 | 21750 | 21750 | 21650 | 6451 |
| 352 | 20230619 | 151300 | 15063121900 | 21700 | 21750 | 21750 | 21700 | 538 |
| 353 | 20230619 | 151200 | 15051436900 | 21700 | 21700 | 21750 | 21650 | 1292 |
| 354 | 20230619 | 151100 | 15023400400 | 21700 | 21700 | 21700 | 21650 | 533 |
| 355 | 20230619 | 151000 | 15011842600 | 21650 | 21650 | 21700 | 21650 | 243 |
| 356 | 20230619 | 150900 | 15006572800 | 21700 | 21700 | 21750 | 21650 | 1543 |
| 357 | 20230619 | 150800 | 14973089800 | 21750 | 21700 | 21750 | 21700 | 491 |
| 358 | 20230619 | 150700 | 14962434750 | 21700 | 21700 | 21750 | 21650 | 3257 |
| 359 | 20230619 | 150600 | 14891724050 | 21700 | 21650 | 21700 | 21650 | 279 |
| 360 | 20230619 | 150500 | 14885677200 | 21650 | 21750 | 21750 | 21650 | 3105 |
| 361 | 20230619 | 150400 | 14818297950 | 21750 | 21700 | 21750 | 21700 | 709 |
| 362 | 20230619 | 150300 | 14802909650 | 21700 | 21750 | 21750 | 21700 | 3937 |
| 363 | 20230619 | 150200 | 14717476200 | 21750 | 21750 | 21750 | 21700 | 605 |
| 364 | 20230619 | 150100 | 14704319200 | 21700 | 21750 | 21750 | 21700 | 359 |
| 365 | 20230619 | 150000 | 14696514250 | 21700 | 21750 | 21750 | 21700 | 2402 |
| 366 | 20230619 | 145900 | 14644273950 | 21700 | 21750 | 21750 | 21700 | 354 |
| 367 | 20230619 | 145800 | 14636576550 | 21750 | 21750 | 21750 | 21700 | 124 |
| 368 | 20230619 | 145700 | 14633881900 | 21750 | 21700 | 21750 | 21700 | 461 |
| 369 | 20230619 | 145600 | 14623861800 | 21750 | 21750 | 21750 | 21700 | 709 |
| 370 | 20230619 | 145500 | 14608458200 | 21750 | 21700 | 21750 | 21700 | 2055 |
| 371 | 20230619 | 145400 | 14563769400 | 21750 | 21700 | 21750 | 21700 | 376 |
| 372 | 20230619 | 145300 | 14555594150 | 21700 | 21750 | 21750 | 21700 | 300 |
| 373 | 20230619 | 145200 | 14549071050 | 21750 | 21750 | 21750 | 21700 | 238 |
| 374 | 20230619 | 145100 | 14543897350 | 21750 | 21750 | 21750 | 21700 | 708 |
| 375 | 20230619 | 145000 | 14528500800 | 21750 | 21700 | 21750 | 21700 | 4818 |
| 376 | 20230619 | 144900 | 14423926200 | 21750 | 21700 | 21800 | 21700 | 579 |
| 377 | 20230619 | 144800 | 14411340600 | 21750 | 21750 | 21800 | 21700 | 372 |
| 378 | 20230619 | 144700 | 14403252150 | 21750 | 21700 | 21750 | 21700 | 1916 |
| 379 | 20230619 | 144600 | 14361581500 | 21750 | 21750 | 21750 | 21700 | 780 |
| 380 | 20230619 | 144500 | 14344618850 | 21750 | 21750 | 21750 | 21700 | 978 |
| 381 | 20230619 | 144400 | 14323349450 | 21750 | 21700 | 21750 | 21700 | 456 |
| 382 | 20230619 | 144300 | 14313433500 | 21700 | 21750 | 21750 | 21700 | 569 |
| 383 | 20230619 | 144200 | 14301060950 | 21700 | 21700 | 21750 | 21700 | 446 |
| 384 | 20230619 | 144100 | 14291363250 | 21750 | 21750 | 21750 | 21700 | 228 |
| 385 | 20230619 | 144000 | 14286405950 | 21750 | 21700 | 21750 | 21700 | 380 |
| 386 | 20230619 | 143900 | 14278144050 | 21750 | 21750 | 21750 | 21700 | 333 |
| 387 | 20230619 | 143800 | 14270904700 | 21750 | 21750 | 21800 | 21700 | 1468 |
| 388 | 20230619 | 143700 | 14238974850 | 21750 | 21700 | 21800 | 21700 | 3281 |
| 389 | 20230619 | 143600 | 14167608500 | 21700 | 21750 | 21750 | 21700 | 314 |
| 390 | 20230619 | 143500 | 14160781400 | 21750 | 21750 | 21750 | 21700 | 229 |
| 391 | 20230619 | 143400 | 14155802550 | 21750 | 21700 | 21750 | 21700 | 339 |
| 392 | 20230619 | 143300 | 14148433050 | 21750 | 21700 | 21750 | 21700 | 542 |
| 393 | 20230619 | 143200 | 14136654650 | 21750 | 21750 | 21750 | 21700 | 1077 |
| 394 | 20230619 | 143100 | 14113231900 | 21750 | 21700 | 21750 | 21700 | 442 |
| 395 | 20230619 | 143000 | 14103620700 | 21750 | 21750 | 21750 | 21700 | 610 |
| 396 | 20230619 | 142900 | 14090356200 | 21750 | 21700 | 21750 | 21700 | 103 |
| 397 | 20230619 | 142800 | 14088117800 | 21700 | 21750 | 21750 | 21700 | 686 |
| 398 | 20230619 | 142700 | 14073209350 | 21700 | 21700 | 21750 | 21650 | 890 |
| 399 | 20230619 | 142600 | 14053876300 | 21700 | 21700 | 21750 | 21700 | 838 |
| 400 | 20230619 | 142500 | 14035669400 | 21700 | 21700 | 21750 | 21650 | 6942 |
| 401 | 20230619 | 142400 | 13885004200 | 21700 | 21750 | 21750 | 21700 | 485 |
| 402 | 20230619 | 142300 | 13874459350 | 21750 | 21700 | 21750 | 21700 | 1280 |
| 403 | 20230619 | 142200 | 13846631900 | 21750 | 21700 | 21800 | 21700 | 853 |
| 404 | 20230619 | 142100 | 13828084150 | 21750 | 21750 | 21750 | 21700 | 550 |
| 405 | 20230619 | 142000 | 13816124000 | 21750 | 21750 | 21750 | 21700 | 867 |
| 406 | 20230619 | 141900 | 13797269000 | 21750 | 21800 | 21800 | 21700 | 712 |
| 407 | 20230619 | 141800 | 13781769750 | 21800 | 21750 | 21800 | 21700 | 978 |
| 408 | 20230619 | 141700 | 13760511400 | 21750 | 21750 | 21800 | 21700 | 665 |
| 409 | 20230619 | 141600 | 13746047250 | 21750 | 21700 | 21750 | 21700 | 791 |
| 410 | 20230619 | 141500 | 13728845750 | 21750 | 21700 | 21750 | 21700 | 954 |
| 411 | 20230619 | 141400 | 13708099200 | 21750 | 21700 | 21750 | 21700 | 512 |
| 412 | 20230619 | 141300 | 13696965150 | 21750 | 21800 | 21800 | 21700 | 1097 |
| 413 | 20230619 | 141200 | 13673103750 | 21750 | 21750 | 21800 | 21750 | 3498 |
| 414 | 20230619 | 141100 | 13597003650 | 21750 | 21700 | 21750 | 21700 | 296 |
| 415 | 20230619 | 141000 | 13590567600 | 21750 | 21700 | 21750 | 21700 | 942 |
| 416 | 20230619 | 140900 | 13570081450 | 21700 | 21750 | 21750 | 21700 | 576 |
| 417 | 20230619 | 140800 | 13557556600 | 21750 | 21700 | 21750 | 21700 | 619 |
| 418 | 20230619 | 140700 | 13544095350 | 21750 | 21750 | 21750 | 21700 | 493 |
| 419 | 20230619 | 140600 | 13533375100 | 21750 | 21700 | 21750 | 21650 | 1320 |
| 420 | 20230619 | 140500 | 13504715250 | 21700 | 21700 | 21750 | 21650 | 5093 |
| 421 | 20230619 | 140400 | 13394197050 | 21750 | 21700 | 21750 | 21700 | 659 |
| 422 | 20230619 | 140300 | 13379865600 | 21700 | 21750 | 21750 | 21700 | 504 |
| 423 | 20230619 | 140200 | 13368907450 | 21750 | 21750 | 21750 | 21700 | 441 |
| 424 | 20230619 | 140100 | 13359315950 | 21750 | 21750 | 21750 | 21700 | 789 |
| 425 | 20230619 | 140000 | 13342155450 | 21750 | 21700 | 21750 | 21700 | 658 |
| 426 | 20230619 | 135900 | 13327847450 | 21700 | 21750 | 21750 | 21700 | 371 |
| 427 | 20230619 | 135800 | 13319780150 | 21750 | 21750 | 21750 | 21700 | 659 |
| 428 | 20230619 | 135700 | 13305447150 | 21750 | 21750 | 21750 | 21700 | 621 |
| 429 | 20230619 | 135600 | 13291940700 | 21750 | 21700 | 21750 | 21700 | 742 |
| 430 | 20230619 | 135500 | 13275803200 | 21750 | 21750 | 21750 | 21750 | 538 |
| 431 | 20230619 | 135400 | 13264101700 | 21750 | 21750 | 21750 | 21700 | 638 |
| 432 | 20230619 | 135300 | 13250225500 | 21750 | 21750 | 21750 | 21700 | 778 |
| 433 | 20230619 | 135200 | 13233304300 | 21700 | 21750 | 21800 | 21700 | 1191 |
| 434 | 20230619 | 135100 | 13207398550 | 21750 | 21800 | 21800 | 21700 | 893 |
| 435 | 20230619 | 135000 | 13187972900 | 21800 | 21750 | 21800 | 21700 | 1411 |
| 436 | 20230619 | 134900 | 13157283900 | 21750 | 21750 | 21800 | 21700 | 723 |
| 437 | 20230619 | 134800 | 13141553200 | 21800 | 21750 | 21800 | 21750 | 985 |
| 438 | 20230619 | 134700 | 13120096150 | 21750 | 21800 | 21800 | 21700 | 749 |
| 439 | 20230619 | 134600 | 13103771400 | 21800 | 21750 | 21800 | 21700 | 1213 |
| 440 | 20230619 | 134500 | 13077359200 | 21800 | 21750 | 21800 | 21700 | 1787 |
| 441 | 20230619 | 134400 | 13038475950 | 21750 | 21750 | 21750 | 21700 | 900 |
| 442 | 20230619 | 134300 | 13018901200 | 21750 | 21750 | 21750 | 21700 | 626 |
| 443 | 20230619 | 134200 | 13005286700 | 21700 | 21750 | 21750 | 21700 | 1189 |
| 444 | 20230619 | 134100 | 12979427400 | 21750 | 21750 | 21750 | 21700 | 636 |
| 445 | 20230619 | 134000 | 12965594800 | 21750 | 21750 | 21750 | 21700 | 480 |
| 446 | 20230619 | 133900 | 12955155000 | 21750 | 21700 | 21750 | 21700 | 482 |
| 447 | 20230619 | 133800 | 12944672500 | 21750 | 21700 | 21750 | 21700 | 452 |
| 448 | 20230619 | 133700 | 12934843100 | 21700 | 21750 | 21750 | 21700 | 455 |
| 449 | 20230619 | 133600 | 12924947300 | 21750 | 21700 | 21750 | 21700 | 665 |
| 450 | 20230619 | 133500 | 12910494200 | 21700 | 21750 | 21750 | 21700 | 473 |
| 451 | 20230619 | 133400 | 12900215300 | 21700 | 21700 | 21750 | 21700 | 3226 |
| 452 | 20230619 | 133300 | 12830093400 | 21700 | 21800 | 21800 | 21700 | 4640 |
| 453 | 20230619 | 133200 | 12729322950 | 21750 | 21800 | 21800 | 21750 | 671 |
| 454 | 20230619 | 133100 | 12714709100 | 21750 | 21800 | 21800 | 21750 | 543 |
| 455 | 20230619 | 133000 | 12702874650 | 21800 | 21800 | 21800 | 21750 | 582 |
| 456 | 20230619 | 132900 | 12690190300 | 21750 | 21750 | 21800 | 21750 | 732 |
| 457 | 20230619 | 132800 | 12674263000 | 21750 | 21750 | 21800 | 21750 | 843 |
| 458 | 20230619 | 132700 | 12655903950 | 21800 | 21750 | 21800 | 21700 | 1110 |
| 459 | 20230619 | 132600 | 12631749050 | 21750 | 21700 | 21750 | 21700 | 602 |
| 460 | 20230619 | 132500 | 12618658050 | 21750 | 21700 | 21750 | 21700 | 745 |
| 461 | 20230619 | 132400 | 12602455700 | 21750 | 21700 | 21750 | 21700 | 604 |
| 462 | 20230619 | 132300 | 12589335250 | 21650 | 21700 | 21750 | 21650 | 316 |
| 463 | 20230619 | 132200 | 12582465850 | 21700 | 21750 | 21750 | 21700 | 832 |
| 464 | 20230619 | 132100 | 12564385150 | 21700 | 21750 | 21750 | 21700 | 673 |
| 465 | 20230619 | 132000 | 12549762700 | 21750 | 21750 | 21750 | 21700 | 1129 |
| 466 | 20230619 | 131900 | 12525241600 | 21700 | 21700 | 21750 | 21700 | 340 |
| 467 | 20230619 | 131800 | 12517847750 | 21750 | 21700 | 21750 | 21650 | 1082 |
| 468 | 20230619 | 131700 | 12494361850 | 21700 | 21700 | 21700 | 21700 | 348 |
| 469 | 20230619 | 131600 | 12486810250 | 21650 | 21650 | 21700 | 21650 | 424 |
| 470 | 20230619 | 131500 | 12477609850 | 21700 | 21700 | 21700 | 21650 | 977 |
| 471 | 20230619 | 131400 | 12456414150 | 21700 | 21650 | 21700 | 21650 | 1078 |
| 472 | 20230619 | 131300 | 12433021950 | 21700 | 21650 | 21700 | 21650 | 499 |
| 473 | 20230619 | 131200 | 12422193850 | 21650 | 21700 | 21700 | 21650 | 459 |
| 474 | 20230619 | 131100 | 12412233650 | 21650 | 21700 | 21700 | 21650 | 463 |
| 475 | 20230619 | 131000 | 12402189150 | 21700 | 21700 | 21700 | 21650 | 693 |
| 476 | 20230619 | 130900 | 12387157350 | 21700 | 21650 | 21700 | 21650 | 483 |
| 477 | 20230619 | 130800 | 12376680800 | 21700 | 21700 | 21700 | 21650 | 483 |
| 478 | 20230619 | 130700 | 12366200800 | 21700 | 21700 | 21750 | 21650 | 693 |
| 479 | 20230619 | 130600 | 12351153000 | 21750 | 21700 | 21750 | 21700 | 630 |
| 480 | 20230619 | 130500 | 12337452400 | 21750 | 21700 | 21750 | 21700 | 275 |
| 481 | 20230619 | 130400 | 12331472450 | 21750 | 21700 | 21750 | 21700 | 538 |
| 482 | 20230619 | 130300 | 12319771900 | 21700 | 21750 | 21750 | 21700 | 545 |
| 483 | 20230619 | 130200 | 12307920550 | 21750 | 21700 | 21750 | 21700 | 1007 |
| 484 | 20230619 | 130100 | 12286045100 | 21750 | 21700 | 21750 | 21700 | 809 |
| 485 | 20230619 | 130000 | 12268457500 | 21750 | 21750 | 21750 | 21700 | 745 |
| 486 | 20230619 | 125900 | 12252254500 | 21700 | 21700 | 21700 | 21700 | 2097 |
| 487 | 20230619 | 125800 | 12206749600 | 21700 | 21700 | 21700 | 21650 | 286 |
| 488 | 20230619 | 125700 | 12200543450 | 21700 | 21650 | 21700 | 21650 | 759 |
| 489 | 20230619 | 125600 | 12184073650 | 21700 | 21700 | 21700 | 21650 | 216 |
| 490 | 20230619 | 125500 | 12179386500 | 21650 | 21700 | 21700 | 21650 | 28 |
| 491 | 20230619 | 125400 | 12178779050 | 21700 | 21700 | 21700 | 21650 | 142 |
| 492 | 20230619 | 125300 | 12175697800 | 21700 | 21700 | 21700 | 21650 | 580 |
| 493 | 20230619 | 125200 | 12163123950 | 21700 | 21700 | 21700 | 21700 | 188 |
| 494 | 20230619 | 125100 | 12159044350 | 21700 | 21700 | 21700 | 21650 | 1320 |
| 495 | 20230619 | 125000 | 12130456150 | 21650 | 21650 | 21700 | 21650 | 433 |
| 496 | 20230619 | 124900 | 12121073200 | 21650 | 21700 | 21700 | 21650 | 1254 |
| 497 | 20230619 | 124800 | 12093917300 | 21700 | 21700 | 21700 | 21650 | 288 |
| 498 | 20230619 | 124700 | 12087668750 | 21700 | 21700 | 21700 | 21650 | 185 |
| 499 | 20230619 | 124600 | 12083654350 | 21700 | 21700 | 21700 | 21650 | 518 |
| 500 | 20230619 | 124500 | 12072413900 | 21700 | 21700 | 21700 | 21650 | 153 |
| 501 | 20230619 | 124400 | 12069094800 | 21700 | 21650 | 21700 | 21650 | 981 |
| 502 | 20230619 | 124300 | 12047853000 | 21650 | 21700 | 21700 | 21650 | 2990 |
| 503 | 20230619 | 124200 | 11983118500 | 21700 | 21700 | 21700 | 21650 | 272 |
| 504 | 20230619 | 124100 | 11977219100 | 21700 | 21700 | 21700 | 21700 | 207 |
| 505 | 20230619 | 124000 | 11972727200 | 21700 | 21700 | 21700 | 21650 | 245 |
| 506 | 20230619 | 123900 | 11967411050 | 21700 | 21650 | 21700 | 21650 | 351 |
| 507 | 20230619 | 123800 | 11959797450 | 21700 | 21650 | 21700 | 21650 | 128 |
| 508 | 20230619 | 123700 | 11957019900 | 21700 | 21700 | 21700 | 21650 | 237 |
| 509 | 20230619 | 123600 | 11951880900 | 21700 | 21700 | 21700 | 21650 | 384 |
| 510 | 20230619 | 123500 | 11943556200 | 21700 | 21700 | 21700 | 21650 | 439 |
| 511 | 20230619 | 123400 | 11934044900 | 21700 | 21700 | 21700 | 21650 | 192 |
| 512 | 20230619 | 123300 | 11929879000 | 21650 | 21700 | 21700 | 21650 | 232 |
| 513 | 20230619 | 123200 | 11924846500 | 21650 | 21700 | 21700 | 21650 | 168 |
| 514 | 20230619 | 123100 | 11921201950 | 21650 | 21700 | 21700 | 21650 | 105 |
| 515 | 20230619 | 123000 | 11918924000 | 21700 | 21700 | 21700 | 21650 | 268 |
| 516 | 20230619 | 122900 | 11913108450 | 21700 | 21650 | 21700 | 21650 | 199 |
| 517 | 20230619 | 122800 | 11908790250 | 21700 | 21700 | 21700 | 21650 | 802 |
| 518 | 20230619 | 122700 | 11891388250 | 21700 | 21700 | 21700 | 21650 | 241 |
| 519 | 20230619 | 122600 | 11886163600 | 21700 | 21700 | 21700 | 21700 | 194 |
| 520 | 20230619 | 122500 | 11881953800 | 21650 | 21700 | 21700 | 21650 | 214 |
| 521 | 20230619 | 122400 | 11877310450 | 21650 | 21700 | 21700 | 21650 | 271 |
| 522 | 20230619 | 122300 | 11871433500 | 21650 | 21700 | 21700 | 21650 | 203 |
| 523 | 20230619 | 122200 | 11867031250 | 21700 | 21700 | 21700 | 21650 | 464 |
| 524 | 20230619 | 122100 | 11856973750 | 21650 | 21700 | 21700 | 21650 | 219 |
| 525 | 20230619 | 122000 | 11852225050 | 21700 | 21700 | 21700 | 21650 | 741 |
| 526 | 20230619 | 121900 | 11836177200 | 21700 | 21700 | 21700 | 21650 | 1634 |
| 527 | 20230619 | 121800 | 11800786600 | 21650 | 21650 | 21700 | 21650 | 377 |
| 528 | 20230619 | 121700 | 11792617800 | 21700 | 21700 | 21700 | 21650 | 205 |
| 529 | 20230619 | 121600 | 11788169650 | 21700 | 21700 | 21700 | 21700 | 261 |
| 530 | 20230619 | 121500 | 11782505950 | 21700 | 21700 | 21700 | 21650 | 183 |
| 531 | 20230619 | 121400 | 11778535200 | 21700 | 21650 | 21700 | 21650 | 208 |
| 532 | 20230619 | 121300 | 11774022050 | 21700 | 21700 | 21700 | 21650 | 184 |
| 533 | 20230619 | 121200 | 11770030250 | 21700 | 21700 | 21700 | 21700 | 204 |
| 534 | 20230619 | 121100 | 11765603450 | 21650 | 21750 | 21750 | 21650 | 6896 |
| 535 | 20230619 | 121000 | 11615996800 | 21700 | 21750 | 21750 | 21700 | 438 |
| 536 | 20230619 | 120900 | 11606470400 | 21750 | 21750 | 21750 | 21700 | 2438 |
| 537 | 20230619 | 120800 | 11553448750 | 21750 | 21750 | 21750 | 21700 | 289 |
| 538 | 20230619 | 120700 | 11547163300 | 21750 | 21750 | 21750 | 21700 | 258 |
| 539 | 20230619 | 120600 | 11541552200 | 21750 | 21700 | 21750 | 21700 | 434 |
| 540 | 20230619 | 120500 | 11532122200 | 21700 | 21750 | 21750 | 21650 | 494 |
| 541 | 20230619 | 120400 | 11521400500 | 21750 | 21700 | 21750 | 21700 | 2910 |
| 542 | 20230619 | 120300 | 11458244750 | 21700 | 21650 | 21700 | 21650 | 590 |
| 543 | 20230619 | 120200 | 11445444500 | 21650 | 21700 | 21700 | 21650 | 1456 |
| 544 | 20230619 | 120100 | 11413849900 | 21750 | 21750 | 21750 | 21700 | 155 |
| 545 | 20230619 | 120000 | 11410480250 | 21700 | 21700 | 21750 | 21700 | 1824 |
| 546 | 20230619 | 115900 | 11370873500 | 21750 | 21750 | 21750 | 21700 | 184 |
| 547 | 20230619 | 115800 | 11366872750 | 21700 | 21750 | 21750 | 21700 | 125 |
| 548 | 20230619 | 115700 | 11364154050 | 21750 | 21750 | 21750 | 21700 | 238 |
| 549 | 20230619 | 115600 | 11358977600 | 21750 | 21750 | 21750 | 21700 | 334 |
| 550 | 20230619 | 115500 | 11351713300 | 21750 | 21700 | 21750 | 21700 | 398 |
| 551 | 20230619 | 115400 | 11343057050 | 21750 | 21750 | 21750 | 21750 | 686 |
| 552 | 20230619 | 115300 | 11328136550 | 21800 | 21700 | 21800 | 21700 | 368 |
| 553 | 20230619 | 115200 | 11320127750 | 21750 | 21700 | 21750 | 21700 | 281 |
| 554 | 20230619 | 115100 | 11314020450 | 21750 | 21700 | 21750 | 21650 | 2627 |
| 555 | 20230619 | 115000 | 11257008550 | 21700 | 21750 | 21750 | 21650 | 4846 |
| 556 | 20230619 | 114900 | 11151848800 | 21750 | 21750 | 21800 | 21750 | 441 |
| 557 | 20230619 | 114800 | 11142250850 | 21800 | 21800 | 21800 | 21800 | 228 |
| 558 | 20230619 | 114700 | 11137280450 | 21800 | 21800 | 21800 | 21750 | 319 |
| 559 | 20230619 | 114600 | 11130326300 | 21800 | 21800 | 21800 | 21800 | 712 |
| 560 | 20230619 | 114500 | 11114804700 | 21800 | 21800 | 21800 | 21750 | 259 |
| 561 | 20230619 | 114400 | 11109158600 | 21800 | 21800 | 21800 | 21750 | 45 |
| 562 | 20230619 | 114300 | 11108177650 | 21800 | 21800 | 21800 | 21800 | 511 |
| 563 | 20230619 | 114200 | 11097037850 | 21800 | 21750 | 21800 | 21750 | 1082 |
| 564 | 20230619 | 114100 | 11073454150 | 21750 | 21750 | 21800 | 21750 | 732 |
| 565 | 20230619 | 114000 | 11057499500 | 21750 | 21800 | 21800 | 21750 | 343 |
| 566 | 20230619 | 113900 | 11050028250 | 21750 | 21750 | 21800 | 21750 | 341 |
| 567 | 20230619 | 113800 | 11042604450 | 21800 | 21850 | 21850 | 21750 | 7444 |
| 568 | 20230619 | 113700 | 10880575150 | 21800 | 21800 | 21850 | 21800 | 449 |
| 569 | 20230619 | 113600 | 10870778250 | 21800 | 21850 | 21850 | 21800 | 222 |
| 570 | 20230619 | 113500 | 10865928400 | 21850 | 21850 | 21850 | 21800 | 437 |
| 571 | 20230619 | 113400 | 10856389000 | 21800 | 21800 | 21850 | 21800 | 729 |
| 572 | 20230619 | 113300 | 10840475050 | 21800 | 21850 | 21850 | 21800 | 298 |
| 573 | 20230619 | 113200 | 10833963800 | 21800 | 21800 | 21850 | 21800 | 20 |
| 574 | 20230619 | 113100 | 10833527100 | 21850 | 21850 | 21850 | 21800 | 1361 |
| 575 | 20230619 | 113000 | 10803789500 | 21800 | 21850 | 21850 | 21800 | 172 |
| 576 | 20230619 | 112900 | 10800031700 | 21850 | 21800 | 21850 | 21800 | 196 |
| 577 | 20230619 | 112800 | 10795749150 | 21800 | 21850 | 21850 | 21800 | 386 |
| 578 | 20230619 | 112700 | 10787315400 | 21850 | 21850 | 21900 | 21850 | 338 |
| 579 | 20230619 | 112600 | 10779922250 | 21850 | 21900 | 21900 | 21750 | 2538 |
| 580 | 20230619 | 112500 | 10724565650 | 21850 | 21850 | 21900 | 21800 | 1340 |
| 581 | 20230619 | 112400 | 10695281400 | 21850 | 21900 | 21900 | 21850 | 3434 |
| 582 | 20230619 | 112300 | 10620214050 | 21900 | 21900 | 21950 | 21850 | 12710 |
| 583 | 20230619 | 112200 | 10342383850 | 21900 | 21900 | 21950 | 21900 | 2898 |
| 584 | 20230619 | 112100 | 10278911000 | 21900 | 21950 | 21950 | 21900 | 631 |
| 585 | 20230619 | 112000 | 10265082650 | 21950 | 21900 | 21950 | 21850 | 5193 |
| 586 | 20230619 | 111900 | 10151355850 | 21900 | 21900 | 21950 | 21900 | 1497 |
| 587 | 20230619 | 111800 | 10118562850 | 21950 | 21900 | 21950 | 21900 | 1881 |
| 588 | 20230619 | 111700 | 10077354550 | 21900 | 21900 | 21950 | 21900 | 8058 |
| 589 | 20230619 | 111600 | 9900878450 | 21950 | 21900 | 21950 | 21850 | 33455 |
| 590 | 20230619 | 111500 | 9168181800 | 21850 | 21800 | 21900 | 21800 | 17736 |
| 591 | 20230619 | 111400 | 8780656450 | 21800 | 21800 | 21850 | 21800 | 2350 |
| 592 | 20230619 | 111300 | 8729362850 | 21800 | 21850 | 21850 | 21800 | 1188 |
| 593 | 20230619 | 111200 | 8703431600 | 21800 | 21850 | 21850 | 21800 | 1551 |
| 594 | 20230619 | 111100 | 8669555300 | 21800 | 21850 | 21850 | 21800 | 1425 |
| 595 | 20230619 | 111000 | 8638430500 | 21850 | 21800 | 21850 | 21800 | 1913 |
| 596 | 20230619 | 110900 | 8596715450 | 21800 | 21850 | 21850 | 21800 | 461 |
| 597 | 20230619 | 110800 | 8586659100 | 21800 | 21800 | 21850 | 21800 | 1821 |
| 598 | 20230619 | 110700 | 8546952200 | 21800 | 21800 | 21850 | 21800 | 439 |
| 599 | 20230619 | 110600 | 8537375250 | 21800 | 21800 | 21800 | 21750 | 10366 |
| 600 | 20230619 | 110500 | 8311397750 | 21800 | 21750 | 21850 | 21750 | 11250 |
| 601 | 20230619 | 110400 | 8066187800 | 21750 | 21750 | 21800 | 21750 | 5544 |
| 602 | 20230619 | 110300 | 7945458450 | 21750 | 21700 | 21800 | 21700 | 17329 |
| 603 | 20230619 | 110200 | 7568566200 | 21700 | 21700 | 21750 | 21700 | 515 |
| 604 | 20230619 | 110100 | 7557383200 | 21750 | 21700 | 21750 | 21650 | 449 |
| 605 | 20230619 | 110000 | 7547631050 | 21700 | 21700 | 21750 | 21650 | 1774 |
| 606 | 20230619 | 105900 | 7509139700 | 21700 | 21700 | 21750 | 21700 | 1662 |
| 607 | 20230619 | 105800 | 7473064900 | 21750 | 21700 | 21750 | 21700 | 376 |
| 608 | 20230619 | 105700 | 7464893550 | 21750 | 21700 | 21750 | 21700 | 1333 |
| 609 | 20230619 | 105600 | 7435961600 | 21750 | 21700 | 21750 | 21700 | 1391 |
| 610 | 20230619 | 105500 | 7405770200 | 21750 | 21650 | 21750 | 21650 | 4581 |
| 611 | 20230619 | 105400 | 7306355700 | 21700 | 21700 | 21700 | 21650 | 380 |
| 612 | 20230619 | 105300 | 7298109800 | 21700 | 21700 | 21700 | 21650 | 1700 |
| 613 | 20230619 | 105200 | 7261220100 | 21700 | 21650 | 21700 | 21650 | 12340 |
| 614 | 20230619 | 105100 | 6993458550 | 21650 | 21650 | 21700 | 21650 | 266 |
| 615 | 20230619 | 105000 | 6987693700 | 21650 | 21650 | 21700 | 21600 | 1860 |
| 616 | 20230619 | 104900 | 6947417950 | 21650 | 21650 | 21650 | 21650 | 3834 |
| 617 | 20230619 | 104800 | 6864411850 | 21600 | 21650 | 21650 | 21550 | 678 |
| 618 | 20230619 | 104700 | 6849759850 | 21650 | 21550 | 21650 | 21550 | 5555 |
| 619 | 20230619 | 104600 | 6729771800 | 21550 | 21600 | 21600 | 21550 | 214 |
| 620 | 20230619 | 104500 | 6725149550 | 21600 | 21600 | 21600 | 21550 | 28 |
| 621 | 20230619 | 104400 | 6724544800 | 21600 | 21600 | 21600 | 21550 | 406 |
| 622 | 20230619 | 104300 | 6715779700 | 21550 | 21600 | 21600 | 21550 | 445 |
| 623 | 20230619 | 104200 | 6706176700 | 21600 | 21550 | 21600 | 21550 | 460 |
| 624 | 20230619 | 104100 | 6696254700 | 21600 | 21600 | 21600 | 21600 | 162 |
| 625 | 20230619 | 104000 | 6692755500 | 21550 | 21600 | 21600 | 21550 | 398 |
| 626 | 20230619 | 103900 | 6684161650 | 21550 | 21650 | 21650 | 21550 | 372 |
| 627 | 20230619 | 103800 | 6676119450 | 21600 | 21600 | 21650 | 21600 | 703 |
| 628 | 20230619 | 103700 | 6660928500 | 21600 | 21600 | 21600 | 21550 | 238 |
| 629 | 20230619 | 103600 | 6655787850 | 21600 | 21550 | 21600 | 21550 | 716 |
| 630 | 20230619 | 103500 | 6640322350 | 21600 | 21600 | 21600 | 21600 | 501 |
| 631 | 20230619 | 103400 | 6629500750 | 21600 | 21600 | 21600 | 21550 | 858 |
| 632 | 20230619 | 103300 | 6610968300 | 21550 | 21600 | 21600 | 21550 | 355 |
| 633 | 20230619 | 103200 | 6603300700 | 21600 | 21600 | 21600 | 21550 | 1148 |
| 634 | 20230619 | 103100 | 6578504250 | 21600 | 21550 | 21600 | 21550 | 1670 |
| 635 | 20230619 | 103000 | 6542509850 | 21550 | 21550 | 21600 | 21550 | 392 |
| 636 | 20230619 | 102900 | 6534047250 | 21550 | 21600 | 21600 | 21550 | 185 |
| 637 | 20230619 | 102800 | 6530051550 | 21550 | 21600 | 21600 | 21550 | 140 |
| 638 | 20230619 | 102700 | 6527027800 | 21600 | 21600 | 21600 | 21600 | 931 |
| 639 | 20230619 | 102600 | 6506918200 | 21600 | 21600 | 21600 | 21550 | 164 |
| 640 | 20230619 | 102500 | 6503375850 | 21600 | 21550 | 21600 | 21550 | 1245 |
| 641 | 20230619 | 102400 | 6476484200 | 21600 | 21600 | 21600 | 21600 | 213 |
| 642 | 20230619 | 102300 | 6471883400 | 21600 | 21600 | 21600 | 21550 | 456 |
| 643 | 20230619 | 102200 | 6462046100 | 21600 | 21600 | 21600 | 21550 | 366 |
| 644 | 20230619 | 102100 | 6454151900 | 21550 | 21550 | 21600 | 21550 | 290 |
| 645 | 20230619 | 102000 | 6447900000 | 21600 | 21600 | 21600 | 21600 | 2975 |
| 646 | 20230619 | 101900 | 6383640000 | 21650 | 21650 | 21650 | 21600 | 3530 |
| 647 | 20230619 | 101800 | 6307217900 | 21650 | 21700 | 21700 | 21650 | 395 |
| 648 | 20230619 | 101700 | 6298654250 | 21650 | 21700 | 21700 | 21650 | 1471 |
| 649 | 20230619 | 101600 | 6266783650 | 21650 | 21650 | 21700 | 21650 | 513 |
| 650 | 20230619 | 101500 | 6255670100 | 21650 | 21650 | 21700 | 21650 | 567 |
| 651 | 20230619 | 101400 | 6243383350 | 21650 | 21650 | 21700 | 21650 | 293 |
| 652 | 20230619 | 101300 | 6237033250 | 21650 | 21700 | 21700 | 21650 | 209 |
| 653 | 20230619 | 101200 | 6232499050 | 21700 | 21700 | 21750 | 21650 | 1577 |
| 654 | 20230619 | 101100 | 6198276500 | 21700 | 21650 | 21750 | 21600 | 13721 |
| 655 | 20230619 | 101000 | 5900660600 | 21650 | 21700 | 21700 | 21600 | 2351 |
| 656 | 20230619 | 100900 | 5849759250 | 21700 | 21700 | 21700 | 21650 | 415 |
| 657 | 20230619 | 100800 | 5840767450 | 21700 | 21650 | 21700 | 21650 | 440 |
| 658 | 20230619 | 100700 | 5831221550 | 21650 | 21700 | 21700 | 21650 | 598 |
| 659 | 20230619 | 100600 | 5818253300 | 21650 | 21650 | 21700 | 21600 | 1822 |
| 660 | 20230619 | 100500 | 5778800650 | 21650 | 21600 | 21650 | 21600 | 343 |
| 661 | 20230619 | 100400 | 5771376800 | 21650 | 21650 | 21650 | 21600 | 1778 |
| 662 | 20230619 | 100300 | 5732960600 | 21650 | 21600 | 21650 | 21600 | 806 |
| 663 | 20230619 | 100200 | 5715511750 | 21600 | 21600 | 21650 | 21600 | 1037 |
| 664 | 20230619 | 100100 | 5693089500 | 21650 | 21600 | 21650 | 21600 | 883 |
| 665 | 20230619 | 100000 | 5673972800 | 21600 | 21650 | 21700 | 21600 | 1550 |
| 666 | 20230619 | 095900 | 5640409850 | 21650 | 21700 | 21700 | 21650 | 922 |
| 667 | 20230619 | 095800 | 5620432450 | 21700 | 21650 | 21700 | 21650 | 302 |
| 668 | 20230619 | 095700 | 5613887750 | 21650 | 21650 | 21700 | 21600 | 888 |
| 669 | 20230619 | 095600 | 5594651600 | 21700 | 21700 | 21750 | 21650 | 26664 |
| 670 | 20230619 | 095500 | 5016647850 | 21700 | 21700 | 21700 | 21650 | 767 |
| 671 | 20230619 | 095400 | 5000017200 | 21650 | 21650 | 21700 | 21600 | 2859 |
| 672 | 20230619 | 095300 | 4938098250 | 21700 | 21600 | 21700 | 21600 | 3714 |
| 673 | 20230619 | 095200 | 4857726600 | 21650 | 21600 | 21650 | 21550 | 1607 |
| 674 | 20230619 | 095100 | 4822993850 | 21600 | 21650 | 21650 | 21600 | 840 |
| 675 | 20230619 | 095000 | 4804821850 | 21650 | 21600 | 21650 | 21600 | 3486 |
| 676 | 20230619 | 094900 | 4729513000 | 21650 | 21650 | 21650 | 21600 | 719 |
| 677 | 20230619 | 094800 | 4713946750 | 21600 | 21650 | 21650 | 21600 | 419 |
| 678 | 20230619 | 094700 | 4704886950 | 21650 | 21650 | 21650 | 21650 | 586 |
| 679 | 20230619 | 094600 | 4692200050 | 21650 | 21650 | 21650 | 21600 | 469 |
| 680 | 20230619 | 094500 | 4682047650 | 21600 | 21650 | 21700 | 21600 | 1802 |
| 681 | 20230619 | 094400 | 4643028000 | 21650 | 21650 | 21700 | 21650 | 1003 |
| 682 | 20230619 | 094300 | 4621284200 | 21650 | 21700 | 21700 | 21650 | 1134 |
| 683 | 20230619 | 094200 | 4596714750 | 21650 | 21700 | 21700 | 21650 | 1341 |
| 684 | 20230619 | 094100 | 4567665200 | 21700 | 21650 | 21700 | 21650 | 1158 |
| 685 | 20230619 | 094000 | 4542545600 | 21650 | 21600 | 21700 | 21600 | 13347 |
| 686 | 20230619 | 093900 | 4253806450 | 21600 | 21550 | 21600 | 21550 | 4746 |
| 687 | 20230619 | 093800 | 4151417900 | 21600 | 21600 | 21600 | 21600 | 501 |
| 688 | 20230619 | 093700 | 4140596300 | 21550 | 21550 | 21600 | 21550 | 836 |
| 689 | 20230619 | 093600 | 4122556250 | 21600 | 21550 | 21600 | 21550 | 428 |
| 690 | 20230619 | 093500 | 4113312000 | 21600 | 21600 | 21650 | 21550 | 2673 |
| 691 | 20230619 | 093400 | 4055581350 | 21600 | 21600 | 21650 | 21600 | 534 |
| 692 | 20230619 | 093300 | 4044027250 | 21650 | 21650 | 21650 | 21550 | 5503 |
| 693 | 20230619 | 093200 | 3924974350 | 21600 | 21650 | 21650 | 21550 | 906 |
| 694 | 20230619 | 093100 | 3905410600 | 21600 | 21600 | 21650 | 21550 | 1306 |
| 695 | 20230619 | 093000 | 3877189200 | 21650 | 21600 | 21650 | 21550 | 3723 |
| 696 | 20230619 | 092900 | 3796773400 | 21550 | 21600 | 21600 | 21550 | 2298 |
| 697 | 20230619 | 092800 | 3747137050 | 21600 | 21600 | 21650 | 21600 | 3374 |
| 698 | 20230619 | 092700 | 3674229750 | 21600 | 21650 | 21650 | 21600 | 1481 |
| 699 | 20230619 | 092600 | 3642213200 | 21650 | 21600 | 21650 | 21600 | 3780 |
| 700 | 20230619 | 092500 | 3560534550 | 21600 | 21550 | 21600 | 21550 | 13079 |
| 701 | 20230619 | 092400 | 3278088400 | 21550 | 21500 | 21600 | 21500 | 8294 |
| 702 | 20230619 | 092300 | 3099406900 | 21500 | 21500 | 21550 | 21500 | 2010 |
| 703 | 20230619 | 092200 | 3056131150 | 21500 | 21500 | 21500 | 21500 | 541 |
| 704 | 20230619 | 092100 | 3044499650 | 21550 | 21500 | 21550 | 21450 | 3936 |
| 705 | 20230619 | 092000 | 2959864850 | 21500 | 21450 | 21500 | 21450 | 7572 |
| 706 | 20230619 | 091900 | 2797166400 | 21450 | 21500 | 21500 | 21450 | 131 |
| 707 | 20230619 | 091800 | 2794353350 | 21500 | 21500 | 21500 | 21500 | 832 |
| 708 | 20230619 | 091700 | 2776465350 | 21550 | 21500 | 21550 | 21400 | 4630 |
| 709 | 20230619 | 091600 | 2677072100 | 21500 | 21600 | 21600 | 21500 | 364 |
| 710 | 20230619 | 091500 | 2669241050 | 21600 | 21500 | 21600 | 21450 | 12994 |
| 711 | 20230619 | 091400 | 2388772850 | 21500 | 21500 | 21550 | 21450 | 10522 |
| 712 | 20230619 | 091300 | 2162322700 | 21500 | 21500 | 21550 | 21500 | 1087 |
| 713 | 20230619 | 091200 | 2138944000 | 21500 | 21600 | 21600 | 21500 | 5671 |
| 714 | 20230619 | 091100 | 2016750700 | 21550 | 21550 | 21600 | 21550 | 3641 |
| 715 | 20230619 | 091000 | 1938284250 | 21550 | 21450 | 21650 | 21450 | 24161 |
| 716 | 20230619 | 090900 | 1417333000 | 21500 | 21550 | 21550 | 21450 | 6419 |
| 717 | 20230619 | 090800 | 1279336100 | 21500 | 21450 | 21500 | 21450 | 8155 |
| 718 | 20230619 | 090700 | 1104003650 | 21500 | 21450 | 21500 | 21450 | 17179 |
| 719 | 20230619 | 090600 | 735187700 | 21450 | 21350 | 21500 | 21350 | 10834 |
| 720 | 20230619 | 090500 | 503016100 | 21350 | 21350 | 21450 | 21350 | 3405 |
| 721 | 20230619 | 090400 | 430177700 | 21350 | 21400 | 21400 | 21300 | 1835 |
| 722 | 20230619 | 090300 | 390974050 | 21350 | 21350 | 21400 | 21350 | 2548 |
| 723 | 20230619 | 090200 | 336494100 | 21350 | 21300 | 21450 | 21300 | 4787 |
| 724 | 20230619 | 090100 | 234116750 | 21350 | 21200 | 21350 | 21200 | 7858 |
| 725 | 20230619 | 090000 | 66886000 | 21200 | 21200 | 21200 | 21200 | 2894 |