32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 65844 |
| 3 | 20230717 | 184300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20230717 | 184200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20230717 | 184100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20230717 | 184000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20230717 | 183900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20230717 | 183800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20230717 | 183700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20230717 | 183600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20230717 | 183500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20230717 | 183400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20230717 | 183300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20230717 | 183200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20230717 | 183100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20230717 | 183000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20230717 | 182900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20230717 | 182800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20230717 | 182700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20230717 | 182600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20230717 | 182500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20230717 | 182400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20230717 | 182300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20230717 | 182200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20230717 | 182100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20230717 | 182000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20230717 | 181900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20230717 | 181800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20230717 | 181700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20230717 | 181600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20230717 | 181500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20230717 | 181400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 65844 |
| 33 | 20230717 | 181300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20230717 | 181200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20230717 | 181100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20230717 | 181000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20230717 | 180900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20230717 | 180800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20230717 | 180700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20230717 | 180600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20230717 | 180500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20230717 | 180400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20230717 | 180300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20230717 | 180200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20230717 | 180100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20230717 | 180000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20230717 | 175900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20230717 | 175800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20230717 | 175700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20230717 | 175600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20230717 | 175500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20230717 | 175400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20230717 | 175300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20230717 | 175200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20230717 | 175100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20230717 | 175000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20230717 | 174900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20230717 | 174800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20230717 | 174700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20230717 | 174600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20230717 | 174500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20230717 | 174400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 65844 |
| 63 | 20230717 | 174300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20230717 | 174200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20230717 | 174100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20230717 | 174000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20230717 | 173900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20230717 | 173800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20230717 | 173700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20230717 | 173600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20230717 | 173500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20230717 | 173400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20230717 | 173300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20230717 | 173200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20230717 | 173100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20230717 | 173000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20230717 | 172900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20230717 | 172800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20230717 | 172700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20230717 | 172600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20230717 | 172500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20230717 | 172400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20230717 | 172300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20230717 | 172200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20230717 | 172100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20230717 | 172000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20230717 | 171900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20230717 | 171800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20230717 | 171700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20230717 | 171600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20230717 | 171500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20230717 | 171400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 65844 |
| 93 | 20230717 | 171300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20230717 | 171200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20230717 | 171100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20230717 | 171000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20230717 | 170900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20230717 | 170800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20230717 | 170700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20230717 | 170600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20230717 | 170500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20230717 | 170400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20230717 | 170300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20230717 | 170200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20230717 | 170100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20230717 | 170000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20230717 | 165900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20230717 | 165800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20230717 | 165700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20230717 | 165600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20230717 | 165500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20230717 | 165400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20230717 | 165300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20230717 | 165200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20230717 | 165100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20230717 | 165000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20230717 | 164900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20230717 | 164800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20230717 | 164700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20230717 | 164600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20230717 | 164500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20230717 | 164400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 65844 |
| 123 | 20230717 | 164300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20230717 | 164200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20230717 | 164100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20230717 | 164000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20230717 | 163900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20230717 | 163800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20230717 | 163700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20230717 | 163600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20230717 | 163500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20230717 | 163400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20230717 | 163300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20230717 | 163200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20230717 | 163100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20230717 | 163000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20230717 | 162900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20230717 | 162800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20230717 | 162700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20230717 | 162600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20230717 | 162500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20230717 | 162400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20230717 | 162300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20230717 | 162200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20230717 | 162100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20230717 | 162000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20230717 | 161900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20230717 | 161800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20230717 | 161700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20230717 | 161600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20230717 | 161500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20230717 | 161400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 65844 |
| 153 | 20230717 | 161300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20230717 | 161200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20230717 | 161100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20230717 | 161000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20230717 | 160900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20230717 | 160800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20230717 | 160700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20230717 | 160600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20230717 | 160500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20230717 | 160400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20230717 | 160300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20230717 | 160200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20230717 | 160100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20230717 | 160000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20230717 | 155900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20230717 | 155800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20230717 | 155700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20230717 | 155600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20230717 | 155500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20230717 | 155400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20230717 | 155300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20230717 | 155200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20230717 | 155100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20230717 | 155000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20230717 | 154900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20230717 | 154800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20230717 | 154700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20230717 | 154600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20230717 | 154500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20230717 | 154400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 65844 |
| 183 | 20230717 | 154300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20230717 | 154200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20230717 | 154100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20230717 | 154000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20230717 | 153900 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20230717 | 153800 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20230717 | 153700 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20230717 | 153600 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20230717 | 153500 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20230717 | 153400 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20230717 | 153300 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20230717 | 153200 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20230717 | 153100 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20230717 | 153000 | 47132329920 | 14900 | 14900 | 14900 | 14900 | 65844 |
| 197 | 20230717 | 152900 | 46151254320 | 14890 | 14890 | 14890 | 14890 | 0 |
| 198 | 20230717 | 152800 | 46151254320 | 14890 | 14890 | 14890 | 14890 | 0 |
| 199 | 20230717 | 152700 | 46151254320 | 14890 | 14890 | 14890 | 14890 | 0 |
| 200 | 20230717 | 152600 | 46151254320 | 14890 | 14890 | 14890 | 14890 | 0 |
| 201 | 20230717 | 152500 | 46151254320 | 14890 | 14890 | 14890 | 14890 | 0 |
| 202 | 20230717 | 152400 | 46151254320 | 14890 | 14890 | 14890 | 14890 | 0 |
| 203 | 20230717 | 152300 | 46151254320 | 14890 | 14890 | 14890 | 14890 | 0 |
| 204 | 20230717 | 152200 | 46151254320 | 14890 | 14890 | 14890 | 14890 | 0 |
| 205 | 20230717 | 152100 | 46151254320 | 14890 | 14890 | 14890 | 14890 | 0 |
| 206 | 20230717 | 152000 | 46151254320 | 14890 | 14890 | 14890 | 14890 | 0 |
| 207 | 20230717 | 151900 | 46151254320 | 14890 | 14890 | 14890 | 14880 | 6986 |
| 208 | 20230717 | 151800 | 46047252100 | 14890 | 14880 | 14890 | 14880 | 3988 |
| 209 | 20230717 | 151700 | 45987899250 | 14890 | 14880 | 14900 | 14880 | 4258 |
| 210 | 20230717 | 151600 | 45924526120 | 14900 | 14890 | 14900 | 14880 | 6154 |
| 211 | 20230717 | 151500 | 45832910470 | 14890 | 14900 | 14900 | 14890 | 3711 |
| 212 | 20230717 | 151400 | 45777634420 | 14890 | 14880 | 14910 | 14870 | 9346 |
| 213 | 20230717 | 151300 | 45638418500 | 14880 | 14880 | 14880 | 14870 | 3275 |
| 214 | 20230717 | 151200 | 45589698590 | 14880 | 14870 | 14880 | 14860 | 4274 |
| 215 | 20230717 | 151100 | 45526154270 | 14870 | 14870 | 14870 | 14860 | 2076 |
| 216 | 20230717 | 151000 | 45495288100 | 14860 | 14860 | 14870 | 14850 | 4697 |
| 217 | 20230717 | 150900 | 45425492380 | 14860 | 14870 | 14870 | 14850 | 9205 |
| 218 | 20230717 | 150800 | 45288695880 | 14870 | 14870 | 14870 | 14860 | 3492 |
| 219 | 20230717 | 150700 | 45236789470 | 14870 | 14870 | 14870 | 14860 | 3324 |
| 220 | 20230717 | 150600 | 45187368810 | 14860 | 14870 | 14880 | 14860 | 4579 |
| 221 | 20230717 | 150500 | 45119283400 | 14870 | 14880 | 14880 | 14870 | 1561 |
| 222 | 20230717 | 150400 | 45096059310 | 14880 | 14880 | 14890 | 14880 | 883 |
| 223 | 20230717 | 150300 | 45082914620 | 14880 | 14890 | 14890 | 14880 | 6292 |
| 224 | 20230717 | 150200 | 44989251910 | 14900 | 14900 | 14920 | 14890 | 12370 |
| 225 | 20230717 | 150100 | 44804904540 | 14910 | 14910 | 14910 | 14900 | 1557 |
| 226 | 20230717 | 150000 | 44781700140 | 14900 | 14920 | 14920 | 14890 | 9772 |
| 227 | 20230717 | 145900 | 44636042220 | 14920 | 14910 | 14930 | 14910 | 5801 |
| 228 | 20230717 | 145800 | 44549494740 | 14920 | 14910 | 14920 | 14900 | 4892 |
| 229 | 20230717 | 145700 | 44476528400 | 14910 | 14890 | 14910 | 14890 | 19194 |
| 230 | 20230717 | 145600 | 44190530670 | 14890 | 14900 | 14900 | 14890 | 3452 |
| 231 | 20230717 | 145500 | 44139113230 | 14890 | 14890 | 14900 | 14890 | 9128 |
| 232 | 20230717 | 145400 | 44003123220 | 14900 | 14880 | 14900 | 14880 | 8535 |
| 233 | 20230717 | 145300 | 43876041560 | 14880 | 14880 | 14890 | 14870 | 3000 |
| 234 | 20230717 | 145200 | 43831400960 | 14880 | 14870 | 14880 | 14870 | 1324 |
| 235 | 20230717 | 145100 | 43811707690 | 14880 | 14890 | 14890 | 14870 | 3727 |
| 236 | 20230717 | 145000 | 43756244210 | 14890 | 14880 | 14890 | 14870 | 2556 |
| 237 | 20230717 | 144900 | 43718211880 | 14880 | 14870 | 14880 | 14860 | 7481 |
| 238 | 20230717 | 144800 | 43606911250 | 14870 | 14830 | 14880 | 14830 | 18131 |
| 239 | 20230717 | 144700 | 43337567350 | 14830 | 14830 | 14840 | 14830 | 505 |
| 240 | 20230717 | 144600 | 43330077850 | 14830 | 14830 | 14840 | 14830 | 869 |
| 241 | 20230717 | 144500 | 43317189290 | 14830 | 14830 | 14840 | 14830 | 1517 |
| 242 | 20230717 | 144400 | 43294692010 | 14830 | 14840 | 14840 | 14830 | 801 |
| 243 | 20230717 | 144300 | 43282812150 | 14830 | 14830 | 14840 | 14820 | 1203 |
| 244 | 20230717 | 144200 | 43264971480 | 14830 | 14830 | 14840 | 14820 | 1899 |
| 245 | 20230717 | 144100 | 43236823830 | 14830 | 14830 | 14840 | 14820 | 3117 |
| 246 | 20230717 | 144000 | 43190604430 | 14820 | 14820 | 14830 | 14810 | 4641 |
| 247 | 20230717 | 143900 | 43121839000 | 14820 | 14830 | 14840 | 14820 | 1325 |
| 248 | 20230717 | 143800 | 43102188690 | 14830 | 14840 | 14840 | 14830 | 420 |
| 249 | 20230717 | 143700 | 43095959940 | 14820 | 14820 | 14840 | 14820 | 3968 |
| 250 | 20230717 | 143600 | 43037095940 | 14820 | 14830 | 14830 | 14820 | 1224 |
| 251 | 20230717 | 143500 | 43018952670 | 14820 | 14830 | 14840 | 14810 | 5163 |
| 252 | 20230717 | 143400 | 42942430700 | 14820 | 14840 | 14840 | 14810 | 1072 |
| 253 | 20230717 | 143300 | 42926534670 | 14830 | 14810 | 14830 | 14810 | 3800 |
| 254 | 20230717 | 143200 | 42870200920 | 14820 | 14810 | 14820 | 14810 | 410 |
| 255 | 20230717 | 143100 | 42864127200 | 14810 | 14820 | 14830 | 14810 | 870 |
| 256 | 20230717 | 143000 | 42851236840 | 14820 | 14810 | 14830 | 14810 | 1452 |
| 257 | 20230717 | 142900 | 42829720140 | 14810 | 14810 | 14830 | 14810 | 1415 |
| 258 | 20230717 | 142800 | 42808755940 | 14810 | 14820 | 14830 | 14810 | 4673 |
| 259 | 20230717 | 142700 | 42739521370 | 14820 | 14820 | 14830 | 14820 | 796 |
| 260 | 20230717 | 142600 | 42727724310 | 14820 | 14830 | 14830 | 14820 | 2635 |
| 261 | 20230717 | 142500 | 42688656560 | 14830 | 14840 | 14850 | 14830 | 1937 |
| 262 | 20230717 | 142400 | 42659915430 | 14850 | 14840 | 14850 | 14830 | 1324 |
| 263 | 20230717 | 142300 | 42640271470 | 14840 | 14830 | 14840 | 14830 | 682 |
| 264 | 20230717 | 142200 | 42630154240 | 14840 | 14830 | 14850 | 14830 | 4651 |
| 265 | 20230717 | 142100 | 42561135940 | 14830 | 14830 | 14840 | 14830 | 2454 |
| 266 | 20230717 | 142000 | 42524739360 | 14840 | 14840 | 14850 | 14830 | 1401 |
| 267 | 20230717 | 141900 | 42503947580 | 14840 | 14840 | 14840 | 14830 | 3004 |
| 268 | 20230717 | 141800 | 42459379290 | 14830 | 14840 | 14850 | 14830 | 3837 |
| 269 | 20230717 | 141700 | 42402434630 | 14850 | 14850 | 14850 | 14840 | 2928 |
| 270 | 20230717 | 141600 | 42358958610 | 14850 | 14850 | 14850 | 14840 | 1420 |
| 271 | 20230717 | 141500 | 42337875110 | 14850 | 14850 | 14860 | 14840 | 2499 |
| 272 | 20230717 | 141400 | 42300761910 | 14850 | 14860 | 14860 | 14850 | 1155 |
| 273 | 20230717 | 141300 | 42283601920 | 14860 | 14860 | 14870 | 14850 | 1041 |
| 274 | 20230717 | 141200 | 42268135030 | 14860 | 14870 | 14870 | 14860 | 1611 |
| 275 | 20230717 | 141100 | 42244184790 | 14880 | 14870 | 14880 | 14870 | 5094 |
| 276 | 20230717 | 141000 | 42168432660 | 14870 | 14860 | 14870 | 14850 | 4352 |
| 277 | 20230717 | 140900 | 42103766960 | 14850 | 14850 | 14860 | 14840 | 980 |
| 278 | 20230717 | 140800 | 42089217080 | 14850 | 14840 | 14860 | 14840 | 4093 |
| 279 | 20230717 | 140700 | 42028437610 | 14850 | 14850 | 14850 | 14840 | 986 |
| 280 | 20230717 | 140600 | 42013801430 | 14850 | 14850 | 14850 | 14840 | 518 |
| 281 | 20230717 | 140500 | 42006114070 | 14840 | 14850 | 14850 | 14840 | 360 |
| 282 | 20230717 | 140400 | 42000770420 | 14850 | 14850 | 14850 | 14840 | 1462 |
| 283 | 20230717 | 140300 | 41979072910 | 14850 | 14820 | 14860 | 14820 | 8745 |
| 284 | 20230717 | 140200 | 41849292790 | 14820 | 14830 | 14840 | 14820 | 1121 |
| 285 | 20230717 | 140100 | 41832668120 | 14830 | 14840 | 14850 | 14830 | 2795 |
| 286 | 20230717 | 140000 | 41791191860 | 14840 | 14830 | 14860 | 14820 | 3780 |
| 287 | 20230717 | 135900 | 41735083670 | 14820 | 14840 | 14840 | 14820 | 4262 |
| 288 | 20230717 | 135800 | 41671876300 | 14830 | 14850 | 14850 | 14830 | 3427 |
| 289 | 20230717 | 135700 | 41621019870 | 14840 | 14840 | 14860 | 14840 | 2681 |
| 290 | 20230717 | 135600 | 41581220390 | 14850 | 14840 | 14850 | 14840 | 2586 |
| 291 | 20230717 | 135500 | 41542833870 | 14850 | 14870 | 14870 | 14840 | 8551 |
| 292 | 20230717 | 135400 | 41415838570 | 14870 | 14870 | 14870 | 14860 | 530 |
| 293 | 20230717 | 135300 | 41407960160 | 14870 | 14850 | 14870 | 14850 | 4926 |
| 294 | 20230717 | 135200 | 41334762070 | 14850 | 14860 | 14860 | 14850 | 592 |
| 295 | 20230717 | 135100 | 41325968580 | 14860 | 14860 | 14860 | 14850 | 693 |
| 296 | 20230717 | 135000 | 41315671600 | 14850 | 14860 | 14860 | 14850 | 967 |
| 297 | 20230717 | 134900 | 41301304220 | 14860 | 14850 | 14870 | 14840 | 5193 |
| 298 | 20230717 | 134800 | 41224165460 | 14850 | 14850 | 14850 | 14840 | 1802 |
| 299 | 20230717 | 134700 | 41197410130 | 14840 | 14860 | 14860 | 14840 | 1417 |
| 300 | 20230717 | 134600 | 41176372350 | 14850 | 14840 | 14860 | 14840 | 3041 |
| 301 | 20230717 | 134500 | 41131211020 | 14850 | 14850 | 14850 | 14840 | 265 |
| 302 | 20230717 | 134400 | 41127278170 | 14850 | 14850 | 14850 | 14840 | 1702 |
| 303 | 20230717 | 134300 | 41102012900 | 14850 | 14840 | 14850 | 14840 | 1384 |
| 304 | 20230717 | 134200 | 41081473990 | 14850 | 14830 | 14850 | 14830 | 542 |
| 305 | 20230717 | 134100 | 41073432250 | 14840 | 14840 | 14850 | 14830 | 2214 |
| 306 | 20230717 | 134000 | 41040576860 | 14840 | 14840 | 14850 | 14840 | 357 |
| 307 | 20230717 | 133900 | 41035278870 | 14840 | 14840 | 14850 | 14830 | 1922 |
| 308 | 20230717 | 133800 | 41006755920 | 14840 | 14850 | 14850 | 14840 | 838 |
| 309 | 20230717 | 133700 | 40994315750 | 14840 | 14840 | 14850 | 14840 | 260 |
| 310 | 20230717 | 133600 | 40990455650 | 14840 | 14810 | 14850 | 14810 | 3987 |
| 311 | 20230717 | 133500 | 40931308440 | 14810 | 14810 | 14820 | 14800 | 1159 |
| 312 | 20230717 | 133400 | 40914145090 | 14800 | 14810 | 14820 | 14800 | 1602 |
| 313 | 20230717 | 133300 | 40890421200 | 14810 | 14810 | 14820 | 14810 | 638 |
| 314 | 20230717 | 133200 | 40880971920 | 14810 | 14800 | 14820 | 14800 | 678 |
| 315 | 20230717 | 133100 | 40870928810 | 14810 | 14820 | 14820 | 14800 | 628 |
| 316 | 20230717 | 133000 | 40861627930 | 14800 | 14790 | 14830 | 14780 | 3606 |
| 317 | 20230717 | 132900 | 40808271950 | 14780 | 14790 | 14790 | 14780 | 6812 |
| 318 | 20230717 | 132800 | 40707546810 | 14790 | 14790 | 14800 | 14790 | 909 |
| 319 | 20230717 | 132700 | 40694102300 | 14790 | 14800 | 14800 | 14790 | 632 |
| 320 | 20230717 | 132600 | 40684751440 | 14800 | 14790 | 14810 | 14790 | 4399 |
| 321 | 20230717 | 132500 | 40619629880 | 14800 | 14800 | 14800 | 14790 | 1353 |
| 322 | 20230717 | 132400 | 40599617530 | 14800 | 14800 | 14800 | 14790 | 778 |
| 323 | 20230717 | 132300 | 40588107660 | 14790 | 14790 | 14800 | 14780 | 1057 |
| 324 | 20230717 | 132200 | 40572471940 | 14790 | 14790 | 14790 | 14780 | 1743 |
| 325 | 20230717 | 132100 | 40546697080 | 14790 | 14790 | 14800 | 14790 | 398 |
| 326 | 20230717 | 132000 | 40540810380 | 14790 | 14790 | 14800 | 14790 | 2669 |
| 327 | 20230717 | 131900 | 40501318220 | 14790 | 14790 | 14800 | 14780 | 3068 |
| 328 | 20230717 | 131800 | 40455954010 | 14790 | 14800 | 14800 | 14790 | 2065 |
| 329 | 20230717 | 131700 | 40425409170 | 14790 | 14780 | 14800 | 14780 | 1867 |
| 330 | 20230717 | 131600 | 40397795310 | 14790 | 14790 | 14790 | 14780 | 1841 |
| 331 | 20230717 | 131500 | 40370570260 | 14790 | 14800 | 14810 | 14790 | 6726 |
| 332 | 20230717 | 131400 | 40271059970 | 14800 | 14810 | 14810 | 14800 | 1329 |
| 333 | 20230717 | 131300 | 40251389080 | 14810 | 14820 | 14820 | 14810 | 2638 |
| 334 | 20230717 | 131200 | 40212319460 | 14820 | 14820 | 14820 | 14810 | 2619 |
| 335 | 20230717 | 131100 | 40173508370 | 14810 | 14830 | 14830 | 14810 | 1827 |
| 336 | 20230717 | 131000 | 40146431190 | 14830 | 14830 | 14840 | 14810 | 3034 |
| 337 | 20230717 | 130900 | 40101454480 | 14840 | 14840 | 14840 | 14820 | 1394 |
| 338 | 20230717 | 130800 | 40080785420 | 14840 | 14880 | 14880 | 14830 | 4691 |
| 339 | 20230717 | 130700 | 40011100240 | 14870 | 14880 | 14880 | 14870 | 808 |
| 340 | 20230717 | 130600 | 39999081120 | 14870 | 14880 | 14880 | 14860 | 4389 |
| 341 | 20230717 | 130500 | 39933791740 | 14880 | 14890 | 14890 | 14880 | 1308 |
| 342 | 20230717 | 130400 | 39914325430 | 14880 | 14880 | 14900 | 14880 | 7505 |
| 343 | 20230717 | 130300 | 39802588400 | 14880 | 14870 | 14890 | 14870 | 6639 |
| 344 | 20230717 | 130200 | 39703812050 | 14870 | 14860 | 14870 | 14860 | 5615 |
| 345 | 20230717 | 130100 | 39620320880 | 14870 | 14860 | 14870 | 14860 | 2278 |
| 346 | 20230717 | 130000 | 39586464650 | 14860 | 14820 | 14870 | 14820 | 8163 |
| 347 | 20230717 | 125900 | 39465313020 | 14830 | 14820 | 14830 | 14810 | 1356 |
| 348 | 20230717 | 125800 | 39445219960 | 14830 | 14810 | 14830 | 14810 | 1735 |
| 349 | 20230717 | 125700 | 39419511350 | 14810 | 14810 | 14830 | 14810 | 6743 |
| 350 | 20230717 | 125600 | 39319620400 | 14810 | 14810 | 14820 | 14800 | 2548 |
| 351 | 20230717 | 125500 | 39281885800 | 14810 | 14820 | 14830 | 14810 | 998 |
| 352 | 20230717 | 125400 | 39267094750 | 14820 | 14820 | 14840 | 14810 | 3350 |
| 353 | 20230717 | 125300 | 39217428220 | 14820 | 14810 | 14820 | 14800 | 1523 |
| 354 | 20230717 | 125200 | 39194870620 | 14810 | 14810 | 14810 | 14800 | 881 |
| 355 | 20230717 | 125100 | 39181824600 | 14800 | 14780 | 14810 | 14780 | 1670 |
| 356 | 20230717 | 125000 | 39157111270 | 14800 | 14790 | 14800 | 14780 | 1980 |
| 357 | 20230717 | 124900 | 39127835100 | 14790 | 14810 | 14810 | 14790 | 16579 |
| 358 | 20230717 | 124800 | 38882505710 | 14810 | 14810 | 14810 | 14800 | 890 |
| 359 | 20230717 | 124700 | 38869328720 | 14800 | 14810 | 14820 | 14800 | 846 |
| 360 | 20230717 | 124600 | 38856797590 | 14820 | 14820 | 14830 | 14810 | 27579 |
| 361 | 20230717 | 124500 | 38448105300 | 14830 | 14840 | 14840 | 14820 | 1700 |
| 362 | 20230717 | 124400 | 38422896650 | 14830 | 14820 | 14840 | 14820 | 4257 |
| 363 | 20230717 | 124300 | 38359766860 | 14820 | 14830 | 14840 | 14820 | 9387 |
| 364 | 20230717 | 124200 | 38220627730 | 14830 | 14840 | 14840 | 14820 | 5796 |
| 365 | 20230717 | 124100 | 38134665200 | 14840 | 14830 | 14840 | 14830 | 2093 |
| 366 | 20230717 | 124000 | 38103619790 | 14840 | 14830 | 14840 | 14820 | 2877 |
| 367 | 20230717 | 123900 | 38060955790 | 14830 | 14830 | 14840 | 14820 | 1903 |
| 368 | 20230717 | 123800 | 38032734310 | 14820 | 14850 | 14850 | 14820 | 3529 |
| 369 | 20230717 | 123700 | 37980383770 | 14850 | 14830 | 14850 | 14830 | 548 |
| 370 | 20230717 | 123600 | 37972251940 | 14830 | 14820 | 14830 | 14820 | 1240 |
| 371 | 20230717 | 123500 | 37953869060 | 14820 | 14820 | 14830 | 14820 | 1164 |
| 372 | 20230717 | 123400 | 37936617120 | 14820 | 14820 | 14830 | 14820 | 632 |
| 373 | 20230717 | 123300 | 37927248510 | 14820 | 14810 | 14820 | 14800 | 1872 |
| 374 | 20230717 | 123200 | 37899521590 | 14810 | 14820 | 14830 | 14810 | 930 |
| 375 | 20230717 | 123100 | 37885742260 | 14820 | 14840 | 14840 | 14810 | 5543 |
| 376 | 20230717 | 123000 | 37803577910 | 14840 | 14840 | 14850 | 14830 | 783 |
| 377 | 20230717 | 122900 | 37791957990 | 14840 | 14830 | 14850 | 14830 | 2171 |
| 378 | 20230717 | 122800 | 37759737230 | 14840 | 14850 | 14850 | 14840 | 3327 |
| 379 | 20230717 | 122700 | 37710360380 | 14850 | 14840 | 14860 | 14840 | 3589 |
| 380 | 20230717 | 122600 | 37657077080 | 14840 | 14860 | 14870 | 14840 | 3792 |
| 381 | 20230717 | 122500 | 37600752220 | 14860 | 14850 | 14860 | 14850 | 973 |
| 382 | 20230717 | 122400 | 37586297290 | 14850 | 14860 | 14870 | 14850 | 4974 |
| 383 | 20230717 | 122300 | 37512365350 | 14860 | 14870 | 14870 | 14860 | 1508 |
| 384 | 20230717 | 122200 | 37489947570 | 14870 | 14850 | 14870 | 14850 | 1771 |
| 385 | 20230717 | 122100 | 37463617590 | 14860 | 14860 | 14870 | 14860 | 3000 |
| 386 | 20230717 | 122000 | 37419022360 | 14870 | 14880 | 14880 | 14860 | 1991 |
| 387 | 20230717 | 121900 | 37389411870 | 14870 | 14880 | 14890 | 14860 | 10226 |
| 388 | 20230717 | 121800 | 37237284430 | 14880 | 14870 | 14880 | 14870 | 1840 |
| 389 | 20230717 | 121700 | 37209912820 | 14870 | 14850 | 14870 | 14850 | 4580 |
| 390 | 20230717 | 121600 | 37141823680 | 14850 | 14840 | 14850 | 14840 | 851 |
| 391 | 20230717 | 121500 | 37129189500 | 14850 | 14840 | 14850 | 14830 | 1337 |
| 392 | 20230717 | 121400 | 37109343700 | 14840 | 14830 | 14840 | 14830 | 1129 |
| 393 | 20230717 | 121300 | 37092590400 | 14820 | 14850 | 14850 | 14820 | 1751 |
| 394 | 20230717 | 121200 | 37066609250 | 14850 | 14830 | 14850 | 14810 | 5070 |
| 395 | 20230717 | 121100 | 36991417670 | 14820 | 14810 | 14820 | 14810 | 1675 |
| 396 | 20230717 | 121000 | 36966596490 | 14810 | 14810 | 14820 | 14800 | 7102 |
| 397 | 20230717 | 120900 | 36861437060 | 14810 | 14810 | 14820 | 14800 | 4135 |
| 398 | 20230717 | 120800 | 36800193920 | 14800 | 14810 | 14810 | 14800 | 147 |
| 399 | 20230717 | 120700 | 36798018180 | 14810 | 14790 | 14810 | 14780 | 4690 |
| 400 | 20230717 | 120600 | 36728638880 | 14790 | 14780 | 14790 | 14780 | 3125 |
| 401 | 20230717 | 120500 | 36682423580 | 14780 | 14780 | 14790 | 14780 | 2148 |
| 402 | 20230717 | 120400 | 36650665690 | 14790 | 14800 | 14810 | 14780 | 1526 |
| 403 | 20230717 | 120300 | 36628093950 | 14800 | 14810 | 14820 | 14770 | 13913 |
| 404 | 20230717 | 120200 | 36422357790 | 14820 | 14850 | 14860 | 14810 | 7228 |
| 405 | 20230717 | 120100 | 36315106410 | 14850 | 14870 | 14870 | 14850 | 2067 |
| 406 | 20230717 | 120000 | 36284406270 | 14860 | 14870 | 14880 | 14850 | 8690 |
| 407 | 20230717 | 115900 | 36155249550 | 14870 | 14870 | 14880 | 14860 | 2004 |
| 408 | 20230717 | 115800 | 36125443010 | 14870 | 14860 | 14890 | 14860 | 3553 |
| 409 | 20230717 | 115700 | 36072576210 | 14860 | 14860 | 14870 | 14850 | 5147 |
| 410 | 20230717 | 115600 | 35996071940 | 14850 | 14840 | 14860 | 14840 | 6580 |
| 411 | 20230717 | 115500 | 35898352790 | 14840 | 14820 | 14840 | 14820 | 5970 |
| 412 | 20230717 | 115400 | 35809787570 | 14830 | 14800 | 14830 | 14800 | 6778 |
| 413 | 20230717 | 115300 | 35709391420 | 14800 | 14810 | 14810 | 14790 | 5063 |
| 414 | 20230717 | 115200 | 35634456940 | 14810 | 14790 | 14810 | 14790 | 1823 |
| 415 | 20230717 | 115100 | 35607475960 | 14790 | 14800 | 14800 | 14780 | 2029 |
| 416 | 20230717 | 115000 | 35577475180 | 14800 | 14790 | 14800 | 14780 | 1216 |
| 417 | 20230717 | 114900 | 35559485900 | 14800 | 14780 | 14810 | 14780 | 8730 |
| 418 | 20230717 | 114800 | 35430359010 | 14780 | 14780 | 14790 | 14780 | 4476 |
| 419 | 20230717 | 114700 | 35364199850 | 14780 | 14780 | 14790 | 14780 | 4079 |
| 420 | 20230717 | 114600 | 35303910780 | 14780 | 14790 | 14790 | 14780 | 915 |
| 421 | 20230717 | 114500 | 35290384270 | 14780 | 14790 | 14790 | 14780 | 2437 |
| 422 | 20230717 | 114400 | 35254358710 | 14780 | 14790 | 14800 | 14780 | 4515 |
| 423 | 20230717 | 114300 | 35187593050 | 14800 | 14790 | 14800 | 14790 | 1064 |
| 424 | 20230717 | 114200 | 35171854770 | 14790 | 14780 | 14790 | 14780 | 880 |
| 425 | 20230717 | 114100 | 35158841250 | 14790 | 14780 | 14790 | 14780 | 3175 |
| 426 | 20230717 | 114000 | 35111913040 | 14780 | 14780 | 14790 | 14780 | 2663 |
| 427 | 20230717 | 113900 | 35072540740 | 14790 | 14800 | 14810 | 14780 | 4037 |
| 428 | 20230717 | 113800 | 35012826980 | 14800 | 14820 | 14820 | 14800 | 9588 |
| 429 | 20230717 | 113700 | 34870826680 | 14820 | 14820 | 14820 | 14810 | 975 |
| 430 | 20230717 | 113600 | 34856379490 | 14820 | 14820 | 14830 | 14810 | 1446 |
| 431 | 20230717 | 113500 | 34834952440 | 14820 | 14830 | 14830 | 14810 | 2050 |
| 432 | 20230717 | 113400 | 34804567530 | 14820 | 14820 | 14830 | 14810 | 2385 |
| 433 | 20230717 | 113300 | 34769226730 | 14820 | 14810 | 14820 | 14810 | 2376 |
| 434 | 20230717 | 113200 | 34734022760 | 14830 | 14820 | 14830 | 14810 | 1248 |
| 435 | 20230717 | 113100 | 34715527570 | 14820 | 14810 | 14830 | 14810 | 1135 |
| 436 | 20230717 | 113000 | 34698707240 | 14820 | 14810 | 14820 | 14810 | 913 |
| 437 | 20230717 | 112900 | 34685184910 | 14810 | 14820 | 14830 | 14810 | 9157 |
| 438 | 20230717 | 112800 | 34549498280 | 14820 | 14780 | 14820 | 14780 | 3818 |
| 439 | 20230717 | 112700 | 34493000620 | 14780 | 14770 | 14790 | 14750 | 4517 |
| 440 | 20230717 | 112600 | 34426277500 | 14770 | 14760 | 14770 | 14750 | 2913 |
| 441 | 20230717 | 112500 | 34383287970 | 14760 | 14780 | 14790 | 14750 | 14585 |
| 442 | 20230717 | 112400 | 34167958350 | 14780 | 14770 | 14780 | 14770 | 858 |
| 443 | 20230717 | 112300 | 34155283020 | 14770 | 14770 | 14770 | 14760 | 713 |
| 444 | 20230717 | 112200 | 34144755650 | 14760 | 14770 | 14780 | 14760 | 3978 |
| 445 | 20230717 | 112100 | 34086026770 | 14770 | 14770 | 14770 | 14760 | 6621 |
| 446 | 20230717 | 112000 | 33988268340 | 14770 | 14780 | 14780 | 14770 | 2860 |
| 447 | 20230717 | 111900 | 33946013250 | 14780 | 14770 | 14780 | 14770 | 2528 |
| 448 | 20230717 | 111800 | 33908672310 | 14770 | 14770 | 14780 | 14760 | 2262 |
| 449 | 20230717 | 111700 | 33875265530 | 14770 | 14780 | 14790 | 14770 | 4894 |
| 450 | 20230717 | 111600 | 33802961740 | 14780 | 14770 | 14790 | 14770 | 1337 |
| 451 | 20230717 | 111500 | 33783202770 | 14780 | 14770 | 14790 | 14770 | 3075 |
| 452 | 20230717 | 111400 | 33737755140 | 14780 | 14800 | 14800 | 14770 | 14540 |
| 453 | 20230717 | 111300 | 33522801050 | 14800 | 14790 | 14800 | 14780 | 3921 |
| 454 | 20230717 | 111200 | 33464810250 | 14790 | 14780 | 14790 | 14780 | 4295 |
| 455 | 20230717 | 111100 | 33401294870 | 14780 | 14790 | 14790 | 14780 | 3723 |
| 456 | 20230717 | 111000 | 33346255410 | 14790 | 14790 | 14800 | 14780 | 4160 |
| 457 | 20230717 | 110900 | 33284747650 | 14780 | 14790 | 14800 | 14780 | 4203 |
| 458 | 20230717 | 110800 | 33222597830 | 14780 | 14800 | 14810 | 14780 | 12822 |
| 459 | 20230717 | 110700 | 33032863900 | 14810 | 14810 | 14820 | 14800 | 10122 |
| 460 | 20230717 | 110600 | 32882995870 | 14810 | 14820 | 14830 | 14810 | 3153 |
| 461 | 20230717 | 110500 | 32836283910 | 14810 | 14830 | 14840 | 14810 | 9271 |
| 462 | 20230717 | 110400 | 32698853690 | 14830 | 14830 | 14840 | 14830 | 3196 |
| 463 | 20230717 | 110300 | 32651442220 | 14840 | 14840 | 14840 | 14820 | 4229 |
| 464 | 20230717 | 110200 | 32588723690 | 14840 | 14840 | 14850 | 14830 | 5195 |
| 465 | 20230717 | 110100 | 32511624600 | 14850 | 14850 | 14860 | 14840 | 8280 |
| 466 | 20230717 | 110000 | 32388651510 | 14850 | 14870 | 14870 | 14850 | 7254 |
| 467 | 20230717 | 105900 | 32280859190 | 14870 | 14870 | 14880 | 14860 | 11599 |
| 468 | 20230717 | 105800 | 32108421100 | 14870 | 14900 | 14910 | 14870 | 15491 |
| 469 | 20230717 | 105700 | 31877743760 | 14900 | 14920 | 14920 | 14880 | 13455 |
| 470 | 20230717 | 105600 | 31677245890 | 14930 | 14910 | 14930 | 14900 | 4696 |
| 471 | 20230717 | 105500 | 31607218210 | 14900 | 14870 | 14910 | 14860 | 11970 |
| 472 | 20230717 | 105400 | 31429201760 | 14860 | 14920 | 14920 | 14850 | 26062 |
| 473 | 20230717 | 105300 | 31040932300 | 14910 | 14990 | 14990 | 14910 | 20622 |
| 474 | 20230717 | 105200 | 30732794280 | 15000 | 15020 | 15030 | 14960 | 13191 |
| 475 | 20230717 | 105100 | 30535078720 | 15020 | 15010 | 15030 | 15010 | 6060 |
| 476 | 20230717 | 105000 | 30444048000 | 15020 | 15000 | 15020 | 15000 | 5526 |
| 477 | 20230717 | 104900 | 30361106260 | 15000 | 15020 | 15030 | 15000 | 12237 |
| 478 | 20230717 | 104800 | 30177443270 | 15030 | 15060 | 15060 | 15030 | 8285 |
| 479 | 20230717 | 104700 | 30052775330 | 15060 | 15060 | 15070 | 15040 | 16912 |
| 480 | 20230717 | 104600 | 29798106490 | 15060 | 15050 | 15080 | 15050 | 26082 |
| 481 | 20230717 | 104500 | 29405133760 | 15050 | 14990 | 15060 | 14990 | 44317 |
| 482 | 20230717 | 104400 | 28739386210 | 15000 | 14990 | 15000 | 14990 | 7832 |
| 483 | 20230717 | 104300 | 28621967840 | 14990 | 14950 | 15000 | 14950 | 40658 |
| 484 | 20230717 | 104200 | 28012404530 | 14950 | 14940 | 14970 | 14930 | 11584 |
| 485 | 20230717 | 104100 | 27839216090 | 14940 | 15000 | 15000 | 14940 | 15020 |
| 486 | 20230717 | 104000 | 27614541970 | 14980 | 14960 | 15000 | 14960 | 23343 |
| 487 | 20230717 | 103900 | 27264764640 | 14960 | 14980 | 14990 | 14960 | 14554 |
| 488 | 20230717 | 103800 | 27046828320 | 14980 | 14980 | 15000 | 14970 | 17079 |
| 489 | 20230717 | 103700 | 26790957550 | 14970 | 14980 | 14990 | 14970 | 9238 |
| 490 | 20230717 | 103600 | 26652585110 | 14990 | 15000 | 15010 | 14980 | 11799 |
| 491 | 20230717 | 103500 | 26475664690 | 15000 | 15040 | 15050 | 14980 | 49626 |
| 492 | 20230717 | 103400 | 25730353270 | 15050 | 15020 | 15050 | 15020 | 31797 |
| 493 | 20230717 | 103300 | 25252374960 | 15030 | 14990 | 15050 | 14980 | 64411 |
| 494 | 20230717 | 103200 | 24285537760 | 14980 | 14980 | 14990 | 14970 | 32073 |
| 495 | 20230717 | 103100 | 23805047970 | 14970 | 14920 | 14970 | 14920 | 21630 |
| 496 | 20230717 | 103000 | 23481694820 | 14930 | 14870 | 14930 | 14860 | 29478 |
| 497 | 20230717 | 102900 | 23042419870 | 14870 | 14830 | 14870 | 14820 | 16504 |
| 498 | 20230717 | 102800 | 22797343900 | 14820 | 14840 | 14840 | 14810 | 6488 |
| 499 | 20230717 | 102700 | 22701139270 | 14830 | 14850 | 14850 | 14820 | 5304 |
| 500 | 20230717 | 102600 | 22622456890 | 14850 | 14840 | 14850 | 14810 | 19755 |
| 501 | 20230717 | 102500 | 22329566920 | 14830 | 14830 | 14840 | 14810 | 6553 |
| 502 | 20230717 | 102400 | 22232401640 | 14840 | 14790 | 14850 | 14790 | 8680 |
| 503 | 20230717 | 102300 | 22103742520 | 14790 | 14810 | 14810 | 14760 | 13732 |
| 504 | 20230717 | 102200 | 21900891900 | 14810 | 14820 | 14840 | 14800 | 22626 |
| 505 | 20230717 | 102100 | 21565705720 | 14820 | 14850 | 14850 | 14810 | 14390 |
| 506 | 20230717 | 102000 | 21352247410 | 14840 | 14840 | 14860 | 14830 | 8966 |
| 507 | 20230717 | 101900 | 21219153540 | 14840 | 14820 | 14860 | 14820 | 13158 |
| 508 | 20230717 | 101800 | 21023802920 | 14850 | 14890 | 14890 | 14810 | 30653 |
| 509 | 20230717 | 101700 | 20568402460 | 14890 | 14890 | 14900 | 14880 | 31645 |
| 510 | 20230717 | 101600 | 20097258220 | 14900 | 14890 | 14920 | 14890 | 18522 |
| 511 | 20230717 | 101500 | 19821209790 | 14890 | 14860 | 14920 | 14860 | 56829 |
| 512 | 20230717 | 101400 | 18974801820 | 14870 | 14850 | 14870 | 14850 | 14004 |
| 513 | 20230717 | 101300 | 18766735560 | 14850 | 14840 | 14860 | 14840 | 16031 |
| 514 | 20230717 | 101200 | 18528645950 | 14850 | 14780 | 14850 | 14770 | 48055 |
| 515 | 20230717 | 101100 | 17816953740 | 14770 | 14730 | 14780 | 14730 | 29304 |
| 516 | 20230717 | 101000 | 17384691410 | 14730 | 14720 | 14740 | 14720 | 20625 |
| 517 | 20230717 | 100900 | 17080886450 | 14720 | 14720 | 14720 | 14700 | 13615 |
| 518 | 20230717 | 100800 | 16880564460 | 14720 | 14680 | 14720 | 14680 | 22903 |
| 519 | 20230717 | 100700 | 16543843590 | 14690 | 14690 | 14690 | 14660 | 13274 |
| 520 | 20230717 | 100600 | 16349030400 | 14690 | 14670 | 14690 | 14660 | 13585 |
| 521 | 20230717 | 100500 | 16149644850 | 14670 | 14690 | 14690 | 14660 | 15420 |
| 522 | 20230717 | 100400 | 15923285770 | 14690 | 14690 | 14690 | 14680 | 8181 |
| 523 | 20230717 | 100300 | 15803170380 | 14690 | 14650 | 14690 | 14650 | 16437 |
| 524 | 20230717 | 100200 | 15562088120 | 14640 | 14620 | 14650 | 14620 | 4065 |
| 525 | 20230717 | 100100 | 15502600560 | 14620 | 14610 | 14630 | 14600 | 6455 |
| 526 | 20230717 | 100000 | 15408328060 | 14600 | 14600 | 14650 | 14600 | 20012 |
| 527 | 20230717 | 095900 | 15115614960 | 14590 | 14590 | 14600 | 14580 | 6914 |
| 528 | 20230717 | 095800 | 15014720720 | 14600 | 14590 | 14600 | 14570 | 8406 |
| 529 | 20230717 | 095700 | 14892116790 | 14580 | 14600 | 14600 | 14570 | 9456 |
| 530 | 20230717 | 095600 | 14754236720 | 14600 | 14610 | 14630 | 14590 | 21102 |
| 531 | 20230717 | 095500 | 14446023270 | 14600 | 14660 | 14680 | 14600 | 16532 |
| 532 | 20230717 | 095400 | 14204082120 | 14660 | 14720 | 14720 | 14640 | 39584 |
| 533 | 20230717 | 095300 | 13622786230 | 14720 | 14730 | 14730 | 14710 | 11996 |
| 534 | 20230717 | 095200 | 13446200040 | 14730 | 14700 | 14730 | 14670 | 15614 |
| 535 | 20230717 | 095100 | 13216581180 | 14700 | 14730 | 14730 | 14690 | 17114 |
| 536 | 20230717 | 095000 | 12964849580 | 14720 | 14680 | 14740 | 14670 | 21107 |
| 537 | 20230717 | 094900 | 12654467090 | 14670 | 14680 | 14690 | 14660 | 12470 |
| 538 | 20230717 | 094800 | 12471413380 | 14680 | 14630 | 14680 | 14620 | 28816 |
| 539 | 20230717 | 094700 | 12049235660 | 14620 | 14560 | 14630 | 14560 | 43867 |
| 540 | 20230717 | 094600 | 11408990930 | 14560 | 14520 | 14560 | 14520 | 6907 |
| 541 | 20230717 | 094500 | 11308527760 | 14520 | 14480 | 14520 | 14480 | 3469 |
| 542 | 20230717 | 094400 | 11258238720 | 14490 | 14480 | 14490 | 14470 | 7177 |
| 543 | 20230717 | 094300 | 11154316030 | 14480 | 14550 | 14560 | 14480 | 19642 |
| 544 | 20230717 | 094200 | 10869396170 | 14560 | 14520 | 14560 | 14520 | 16996 |
| 545 | 20230717 | 094100 | 10622198220 | 14520 | 14500 | 14530 | 14500 | 10893 |
| 546 | 20230717 | 094000 | 10464080200 | 14500 | 14520 | 14520 | 14490 | 10856 |
| 547 | 20230717 | 093900 | 10306614550 | 14510 | 14510 | 14520 | 14490 | 5783 |
| 548 | 20230717 | 093800 | 10222719990 | 14500 | 14530 | 14530 | 14490 | 15370 |
| 549 | 20230717 | 093700 | 9999759560 | 14530 | 14540 | 14540 | 14510 | 8176 |
| 550 | 20230717 | 093600 | 9881007120 | 14540 | 14490 | 14540 | 14490 | 14073 |
| 551 | 20230717 | 093500 | 9676756160 | 14500 | 14480 | 14500 | 14480 | 5540 |
| 552 | 20230717 | 093400 | 9596494490 | 14500 | 14500 | 14500 | 14450 | 10385 |
| 553 | 20230717 | 093300 | 9446124880 | 14500 | 14440 | 14500 | 14430 | 6190 |
| 554 | 20230717 | 093200 | 9356670770 | 14440 | 14470 | 14530 | 14420 | 13021 |
| 555 | 20230717 | 093100 | 9168590440 | 14470 | 14510 | 14520 | 14430 | 18260 |
| 556 | 20230717 | 093000 | 8904392980 | 14510 | 14540 | 14570 | 14510 | 27925 |
| 557 | 20230717 | 092900 | 8498366040 | 14540 | 14560 | 14590 | 14520 | 32884 |
| 558 | 20230717 | 092800 | 8019765620 | 14560 | 14540 | 14570 | 14530 | 16861 |
| 559 | 20230717 | 092700 | 7774408240 | 14530 | 14490 | 14540 | 14480 | 29473 |
| 560 | 20230717 | 092600 | 7346761000 | 14490 | 14440 | 14500 | 14440 | 16577 |
| 561 | 20230717 | 092500 | 7106849160 | 14440 | 14430 | 14440 | 14420 | 13332 |
| 562 | 20230717 | 092400 | 6914503730 | 14420 | 14400 | 14440 | 14390 | 21686 |
| 563 | 20230717 | 092300 | 6602022260 | 14400 | 14370 | 14400 | 14350 | 12905 |
| 564 | 20230717 | 092200 | 6416450580 | 14370 | 14380 | 14400 | 14360 | 8797 |
| 565 | 20230717 | 092100 | 6289920430 | 14380 | 14390 | 14400 | 14360 | 22092 |
| 566 | 20230717 | 092000 | 5972140430 | 14380 | 14300 | 14390 | 14300 | 24847 |
| 567 | 20230717 | 091900 | 5615845220 | 14310 | 14300 | 14310 | 14300 | 1512 |
| 568 | 20230717 | 091800 | 5594219670 | 14300 | 14310 | 14320 | 14290 | 12347 |
| 569 | 20230717 | 091700 | 5417609920 | 14310 | 14310 | 14330 | 14300 | 29388 |
| 570 | 20230717 | 091600 | 4996938920 | 14300 | 14310 | 14310 | 14290 | 14143 |
| 571 | 20230717 | 091500 | 4794719740 | 14300 | 14300 | 14310 | 14300 | 4060 |
| 572 | 20230717 | 091400 | 4736652950 | 14310 | 14320 | 14320 | 14290 | 24774 |
| 573 | 20230717 | 091300 | 4382192560 | 14310 | 14290 | 14320 | 14290 | 23741 |
| 574 | 20230717 | 091200 | 4042653030 | 14280 | 14290 | 14300 | 14280 | 6856 |
| 575 | 20230717 | 091100 | 3944674520 | 14290 | 14270 | 14300 | 14260 | 10544 |
| 576 | 20230717 | 091000 | 3794075640 | 14280 | 14290 | 14300 | 14260 | 12748 |
| 577 | 20230717 | 090900 | 3611910260 | 14290 | 14220 | 14300 | 14220 | 19941 |
| 578 | 20230717 | 090800 | 3327262140 | 14220 | 14230 | 14240 | 14190 | 11476 |
| 579 | 20230717 | 090700 | 3164175580 | 14210 | 14260 | 14260 | 14210 | 21649 |
| 580 | 20230717 | 090600 | 2855861100 | 14260 | 14270 | 14280 | 14240 | 15006 |
| 581 | 20230717 | 090500 | 2641836860 | 14270 | 14290 | 14300 | 14250 | 28657 |
| 582 | 20230717 | 090400 | 2232743160 | 14290 | 14200 | 14320 | 14190 | 41795 |
| 583 | 20230717 | 090300 | 1637078030 | 14200 | 14200 | 14210 | 14180 | 19657 |
| 584 | 20230717 | 090200 | 1357950890 | 14190 | 14210 | 14220 | 14180 | 14497 |
| 585 | 20230717 | 090100 | 1152079200 | 14220 | 14150 | 14220 | 14130 | 19845 |
| 586 | 20230717 | 090000 | 870511600 | 14140 | 14170 | 14170 | 14110 | 60913 |