32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 227777 |
| 3 | 20230731 | 184300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20230731 | 184200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20230731 | 184100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20230731 | 184000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20230731 | 183900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20230731 | 183800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20230731 | 183700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20230731 | 183600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20230731 | 183500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20230731 | 183400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20230731 | 183300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20230731 | 183200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20230731 | 183100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20230731 | 183000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20230731 | 182900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20230731 | 182800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20230731 | 182700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20230731 | 182600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20230731 | 182500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20230731 | 182400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20230731 | 182300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20230731 | 182200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20230731 | 182100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20230731 | 182000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20230731 | 181900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20230731 | 181800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20230731 | 181700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20230731 | 181600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20230731 | 181500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20230731 | 181400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 227777 |
| 33 | 20230731 | 181300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20230731 | 181200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20230731 | 181100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20230731 | 181000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20230731 | 180900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20230731 | 180800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20230731 | 180700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20230731 | 180600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20230731 | 180500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20230731 | 180400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20230731 | 180300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20230731 | 180200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20230731 | 180100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20230731 | 180000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20230731 | 175900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20230731 | 175800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20230731 | 175700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20230731 | 175600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20230731 | 175500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20230731 | 175400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20230731 | 175300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20230731 | 175200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20230731 | 175100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20230731 | 175000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20230731 | 174900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20230731 | 174800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20230731 | 174700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20230731 | 174600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20230731 | 174500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20230731 | 174400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 227777 |
| 63 | 20230731 | 174300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20230731 | 174200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20230731 | 174100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20230731 | 174000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20230731 | 173900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20230731 | 173800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20230731 | 173700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20230731 | 173600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20230731 | 173500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20230731 | 173400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20230731 | 173300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20230731 | 173200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20230731 | 173100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20230731 | 173000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20230731 | 172900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20230731 | 172800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20230731 | 172700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20230731 | 172600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20230731 | 172500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20230731 | 172400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20230731 | 172300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20230731 | 172200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20230731 | 172100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20230731 | 172000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20230731 | 171900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20230731 | 171800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20230731 | 171700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20230731 | 171600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20230731 | 171500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20230731 | 171400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 227777 |
| 93 | 20230731 | 171300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20230731 | 171200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20230731 | 171100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20230731 | 171000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20230731 | 170900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20230731 | 170800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20230731 | 170700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20230731 | 170600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20230731 | 170500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20230731 | 170400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20230731 | 170300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20230731 | 170200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20230731 | 170100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20230731 | 170000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20230731 | 165900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20230731 | 165800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20230731 | 165700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20230731 | 165600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20230731 | 165500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20230731 | 165400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20230731 | 165300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20230731 | 165200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20230731 | 165100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20230731 | 165000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20230731 | 164900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20230731 | 164800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20230731 | 164700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20230731 | 164600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20230731 | 164500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20230731 | 164400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 227777 |
| 123 | 20230731 | 164300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20230731 | 164200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20230731 | 164100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20230731 | 164000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20230731 | 163900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20230731 | 163800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20230731 | 163700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20230731 | 163600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20230731 | 163500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20230731 | 163400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20230731 | 163300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20230731 | 163200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20230731 | 163100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20230731 | 163000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20230731 | 162900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20230731 | 162800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20230731 | 162700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20230731 | 162600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20230731 | 162500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20230731 | 162400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20230731 | 162300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20230731 | 162200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20230731 | 162100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20230731 | 162000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20230731 | 161900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20230731 | 161800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20230731 | 161700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20230731 | 161600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20230731 | 161500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20230731 | 161400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 227777 |
| 153 | 20230731 | 161300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20230731 | 161200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20230731 | 161100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20230731 | 161000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20230731 | 160900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20230731 | 160800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20230731 | 160700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20230731 | 160600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20230731 | 160500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20230731 | 160400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20230731 | 160300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20230731 | 160200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20230731 | 160100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20230731 | 160000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20230731 | 155900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20230731 | 155800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20230731 | 155700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20230731 | 155600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20230731 | 155500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20230731 | 155400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20230731 | 155300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20230731 | 155200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20230731 | 155100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20230731 | 155000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20230731 | 154900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20230731 | 154800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20230731 | 154700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20230731 | 154600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20230731 | 154500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20230731 | 154400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 227777 |
| 183 | 20230731 | 154300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20230731 | 154200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20230731 | 154100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20230731 | 154000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20230731 | 153900 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20230731 | 153800 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20230731 | 153700 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20230731 | 153600 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20230731 | 153500 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20230731 | 153400 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20230731 | 153300 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20230731 | 153200 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20230731 | 153100 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20230731 | 153000 | 28176719310 | 14610 | 14610 | 14610 | 14610 | 227777 |
| 197 | 20230731 | 152900 | 24848897340 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20230731 | 152800 | 24848897340 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20230731 | 152700 | 24848897340 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20230731 | 152600 | 24848897340 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20230731 | 152500 | 24848897340 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20230731 | 152400 | 24848897340 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20230731 | 152300 | 24848897340 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20230731 | 152200 | 24848897340 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20230731 | 152100 | 24848897340 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20230731 | 152000 | 24848897340 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20230731 | 151900 | 24848897340 | 14810 | 14850 | 14900 | 14800 | 18326 |
| 208 | 20230731 | 151800 | 24576536680 | 14850 | 14840 | 14890 | 14830 | 20995 |
| 209 | 20230731 | 151700 | 24264494210 | 14840 | 14860 | 14870 | 14820 | 18837 |
| 210 | 20230731 | 151600 | 23984666840 | 14860 | 14830 | 14870 | 14820 | 22333 |
| 211 | 20230731 | 151500 | 23653008400 | 14820 | 14870 | 14880 | 14820 | 21413 |
| 212 | 20230731 | 151400 | 23335154540 | 14870 | 14840 | 14870 | 14840 | 22962 |
| 213 | 20230731 | 151300 | 22994045680 | 14850 | 14800 | 14850 | 14800 | 20423 |
| 214 | 20230731 | 151200 | 22691337000 | 14800 | 14820 | 14820 | 14800 | 24666 |
| 215 | 20230731 | 151100 | 22325963180 | 14820 | 14800 | 14840 | 14790 | 25692 |
| 216 | 20230731 | 151000 | 21945402090 | 14780 | 14770 | 14800 | 14760 | 21570 |
| 217 | 20230731 | 150900 | 21626467420 | 14770 | 14740 | 14780 | 14740 | 23296 |
| 218 | 20230731 | 150800 | 21282512500 | 14750 | 14700 | 14750 | 14690 | 22682 |
| 219 | 20230731 | 150700 | 20948607870 | 14700 | 14680 | 14700 | 14650 | 26137 |
| 220 | 20230731 | 150600 | 20564653960 | 14680 | 14670 | 14680 | 14640 | 20085 |
| 221 | 20230731 | 150500 | 20269883230 | 14670 | 14660 | 14670 | 14630 | 4537 |
| 222 | 20230731 | 150400 | 20203399430 | 14650 | 14620 | 14660 | 14620 | 3794 |
| 223 | 20230731 | 150300 | 20147819780 | 14610 | 14650 | 14660 | 14610 | 4532 |
| 224 | 20230731 | 150200 | 20081417610 | 14650 | 14650 | 14660 | 14650 | 6869 |
| 225 | 20230731 | 150100 | 19980773080 | 14650 | 14600 | 14650 | 14600 | 10438 |
| 226 | 20230731 | 150000 | 19828127970 | 14590 | 14590 | 14600 | 14590 | 842 |
| 227 | 20230731 | 145900 | 19815838440 | 14590 | 14590 | 14620 | 14590 | 18158 |
| 228 | 20230731 | 145800 | 19550656870 | 14600 | 14590 | 14600 | 14590 | 485 |
| 229 | 20230731 | 145700 | 19543579720 | 14590 | 14570 | 14590 | 14570 | 1124 |
| 230 | 20230731 | 145600 | 19527194050 | 14560 | 14580 | 14580 | 14560 | 4539 |
| 231 | 20230731 | 145500 | 19461048170 | 14580 | 14590 | 14600 | 14580 | 10734 |
| 232 | 20230731 | 145400 | 19304461500 | 14590 | 14580 | 14600 | 14580 | 13675 |
| 233 | 20230731 | 145300 | 19104942990 | 14580 | 14580 | 14590 | 14580 | 428 |
| 234 | 20230731 | 145200 | 19098702450 | 14580 | 14580 | 14590 | 14580 | 3335 |
| 235 | 20230731 | 145100 | 19050061190 | 14580 | 14560 | 14590 | 14550 | 4487 |
| 236 | 20230731 | 145000 | 18984706700 | 14570 | 14560 | 14570 | 14560 | 1405 |
| 237 | 20230731 | 144900 | 18964247320 | 14560 | 14570 | 14570 | 14560 | 554 |
| 238 | 20230731 | 144800 | 18956179890 | 14570 | 14570 | 14580 | 14570 | 1145 |
| 239 | 20230731 | 144700 | 18939496950 | 14560 | 14550 | 14570 | 14540 | 9342 |
| 240 | 20230731 | 144600 | 18803490710 | 14550 | 14540 | 14550 | 14520 | 13137 |
| 241 | 20230731 | 144500 | 18612486840 | 14540 | 14550 | 14560 | 14540 | 3272 |
| 242 | 20230731 | 144400 | 18564879180 | 14550 | 14560 | 14570 | 14550 | 2680 |
| 243 | 20230731 | 144300 | 18525865580 | 14570 | 14580 | 14580 | 14570 | 4730 |
| 244 | 20230731 | 144200 | 18456932510 | 14580 | 14580 | 14590 | 14580 | 4261 |
| 245 | 20230731 | 144100 | 18394793270 | 14590 | 14590 | 14600 | 14580 | 2238 |
| 246 | 20230731 | 144000 | 18362140540 | 14590 | 14590 | 14600 | 14590 | 1738 |
| 247 | 20230731 | 143900 | 18336783100 | 14600 | 14600 | 14610 | 14600 | 7341 |
| 248 | 20230731 | 143800 | 18229583440 | 14600 | 14610 | 14610 | 14590 | 6911 |
| 249 | 20230731 | 143700 | 18128682720 | 14600 | 14600 | 14610 | 14600 | 576 |
| 250 | 20230731 | 143600 | 18120271210 | 14610 | 14590 | 14610 | 14590 | 1579 |
| 251 | 20230731 | 143500 | 18097222690 | 14590 | 14600 | 14600 | 14590 | 1981 |
| 252 | 20230731 | 143400 | 18068310480 | 14590 | 14600 | 14600 | 14590 | 422 |
| 253 | 20230731 | 143300 | 18062150450 | 14600 | 14590 | 14600 | 14590 | 1722 |
| 254 | 20230731 | 143200 | 18037025190 | 14590 | 14610 | 14610 | 14590 | 1553 |
| 255 | 20230731 | 143100 | 18014351110 | 14600 | 14580 | 14600 | 14580 | 4312 |
| 256 | 20230731 | 143000 | 17951407110 | 14590 | 14590 | 14590 | 14580 | 417 |
| 257 | 20230731 | 142900 | 17945325870 | 14590 | 14590 | 14600 | 14590 | 3407 |
| 258 | 20230731 | 142800 | 17895617440 | 14590 | 14590 | 14600 | 14590 | 1368 |
| 259 | 20230731 | 142700 | 17875658180 | 14600 | 14590 | 14600 | 14590 | 897 |
| 260 | 20230731 | 142600 | 17862564750 | 14590 | 14590 | 14600 | 14580 | 4359 |
| 261 | 20230731 | 142500 | 17798966700 | 14590 | 14590 | 14600 | 14590 | 439 |
| 262 | 20230731 | 142400 | 17792561640 | 14600 | 14590 | 14600 | 14590 | 194 |
| 263 | 20230731 | 142300 | 17789729490 | 14590 | 14600 | 14600 | 14590 | 71 |
| 264 | 20230731 | 142200 | 17788693090 | 14590 | 14600 | 14600 | 14590 | 351 |
| 265 | 20230731 | 142100 | 17783571980 | 14600 | 14600 | 14610 | 14590 | 1799 |
| 266 | 20230731 | 142000 | 17757307120 | 14600 | 14590 | 14600 | 14580 | 8239 |
| 267 | 20230731 | 141900 | 17637069020 | 14580 | 14590 | 14600 | 14580 | 2764 |
| 268 | 20230731 | 141800 | 17596744640 | 14590 | 14590 | 14590 | 14580 | 8517 |
| 269 | 20230731 | 141700 | 17472489380 | 14590 | 14600 | 14600 | 14590 | 5127 |
| 270 | 20230731 | 141600 | 17397685650 | 14590 | 14600 | 14600 | 14590 | 539 |
| 271 | 20230731 | 141500 | 17389819580 | 14590 | 14580 | 14590 | 14580 | 1365 |
| 272 | 20230731 | 141400 | 17369904990 | 14580 | 14560 | 14590 | 14560 | 4554 |
| 273 | 20230731 | 141300 | 17303522820 | 14570 | 14560 | 14570 | 14560 | 1250 |
| 274 | 20230731 | 141200 | 17285315420 | 14550 | 14560 | 14560 | 14550 | 1271 |
| 275 | 20230731 | 141100 | 17266812320 | 14560 | 14580 | 14590 | 14560 | 5091 |
| 276 | 20230731 | 141000 | 17192629200 | 14580 | 14600 | 14600 | 14580 | 3233 |
| 277 | 20230731 | 140900 | 17145483250 | 14600 | 14570 | 14600 | 14550 | 3813 |
| 278 | 20230731 | 140800 | 17089934820 | 14570 | 14580 | 14590 | 14570 | 6489 |
| 279 | 20230731 | 140700 | 16995323010 | 14590 | 14590 | 14590 | 14580 | 3375 |
| 280 | 20230731 | 140600 | 16946101290 | 14590 | 14600 | 14600 | 14590 | 3383 |
| 281 | 20230731 | 140500 | 16896722390 | 14610 | 14610 | 14610 | 14600 | 1689 |
| 282 | 20230731 | 140400 | 16872058310 | 14590 | 14590 | 14620 | 14580 | 2090 |
| 283 | 20230731 | 140300 | 16841554330 | 14600 | 14610 | 14610 | 14590 | 3053 |
| 284 | 20230731 | 140200 | 16796972510 | 14610 | 14650 | 14650 | 14600 | 6832 |
| 285 | 20230731 | 140100 | 16697101840 | 14650 | 14650 | 14650 | 14630 | 2014 |
| 286 | 20230731 | 140000 | 16667618740 | 14660 | 14650 | 14660 | 14650 | 2208 |
| 287 | 20230731 | 135900 | 16635267590 | 14650 | 14660 | 14680 | 14650 | 5601 |
| 288 | 20230731 | 135800 | 16553168790 | 14670 | 14650 | 14680 | 14650 | 5995 |
| 289 | 20230731 | 135700 | 16465262370 | 14640 | 14650 | 14650 | 14640 | 842 |
| 290 | 20230731 | 135600 | 16452933100 | 14640 | 14640 | 14650 | 14640 | 309 |
| 291 | 20230731 | 135500 | 16448408270 | 14640 | 14620 | 14660 | 14620 | 17274 |
| 292 | 20230731 | 135400 | 16195411500 | 14620 | 14620 | 14630 | 14610 | 2133 |
| 293 | 20230731 | 135300 | 16164227540 | 14610 | 14620 | 14620 | 14610 | 1494 |
| 294 | 20230731 | 135200 | 16142398690 | 14620 | 14610 | 14620 | 14610 | 884 |
| 295 | 20230731 | 135100 | 16129481920 | 14620 | 14630 | 14630 | 14610 | 1757 |
| 296 | 20230731 | 135000 | 16103798260 | 14620 | 14650 | 14650 | 14620 | 2917 |
| 297 | 20230731 | 134900 | 16061104820 | 14650 | 14650 | 14670 | 14650 | 1538 |
| 298 | 20230731 | 134800 | 16038563610 | 14650 | 14630 | 14690 | 14630 | 20724 |
| 299 | 20230731 | 134700 | 15734951460 | 14630 | 14620 | 14640 | 14620 | 6385 |
| 300 | 20230731 | 134600 | 15641536580 | 14620 | 14620 | 14630 | 14610 | 2996 |
| 301 | 20230731 | 134500 | 15597735410 | 14620 | 14560 | 14620 | 14560 | 22749 |
| 302 | 20230731 | 134400 | 15265791090 | 14570 | 14550 | 14570 | 14540 | 8028 |
| 303 | 20230731 | 134300 | 15148929010 | 14540 | 14540 | 14550 | 14540 | 1043 |
| 304 | 20230731 | 134200 | 15133762120 | 14550 | 14550 | 14550 | 14540 | 2593 |
| 305 | 20230731 | 134100 | 15096042340 | 14540 | 14550 | 14550 | 14540 | 1655 |
| 306 | 20230731 | 134000 | 15071963240 | 14550 | 14530 | 14560 | 14530 | 8563 |
| 307 | 20230731 | 133900 | 14947412650 | 14530 | 14520 | 14530 | 14520 | 1315 |
| 308 | 20230731 | 133800 | 14928310880 | 14530 | 14530 | 14540 | 14520 | 764 |
| 309 | 20230731 | 133700 | 14917214600 | 14530 | 14520 | 14540 | 14520 | 713 |
| 310 | 20230731 | 133600 | 14906854450 | 14520 | 14530 | 14540 | 14520 | 1250 |
| 311 | 20230731 | 133500 | 14888692800 | 14540 | 14530 | 14540 | 14520 | 3406 |
| 312 | 20230731 | 133400 | 14839203450 | 14530 | 14530 | 14540 | 14530 | 457 |
| 313 | 20230731 | 133300 | 14832562810 | 14540 | 14540 | 14550 | 14530 | 4124 |
| 314 | 20230731 | 133200 | 14772598360 | 14540 | 14540 | 14550 | 14540 | 757 |
| 315 | 20230731 | 133100 | 14761590140 | 14540 | 14550 | 14550 | 14540 | 1996 |
| 316 | 20230731 | 133000 | 14732553670 | 14550 | 14550 | 14560 | 14550 | 953 |
| 317 | 20230731 | 132900 | 14718687210 | 14550 | 14560 | 14560 | 14550 | 488 |
| 318 | 20230731 | 132800 | 14711586020 | 14560 | 14520 | 14560 | 14520 | 26418 |
| 319 | 20230731 | 132700 | 14327374670 | 14520 | 14500 | 14520 | 14500 | 5138 |
| 320 | 20230731 | 132600 | 14252803650 | 14500 | 14500 | 14510 | 14500 | 497 |
| 321 | 20230731 | 132500 | 14245595330 | 14510 | 14490 | 14510 | 14490 | 4425 |
| 322 | 20230731 | 132400 | 14181432180 | 14500 | 14500 | 14500 | 14490 | 146 |
| 323 | 20230731 | 132300 | 14179315980 | 14490 | 14510 | 14510 | 14490 | 2352 |
| 324 | 20230731 | 132200 | 14145211230 | 14510 | 14510 | 14520 | 14510 | 4210 |
| 325 | 20230731 | 132100 | 14084113890 | 14510 | 14510 | 14520 | 14510 | 512 |
| 326 | 20230731 | 132000 | 14076682470 | 14520 | 14500 | 14520 | 14500 | 4624 |
| 327 | 20230731 | 131900 | 14009587620 | 14500 | 14500 | 14500 | 14500 | 2534 |
| 328 | 20230731 | 131800 | 13972844620 | 14500 | 14500 | 14510 | 14490 | 638 |
| 329 | 20230731 | 131700 | 13963592770 | 14500 | 14500 | 14510 | 14490 | 9284 |
| 330 | 20230731 | 131600 | 13828935020 | 14500 | 14500 | 14510 | 14490 | 3025 |
| 331 | 20230731 | 131500 | 13785073390 | 14500 | 14500 | 14510 | 14500 | 3768 |
| 332 | 20230731 | 131400 | 13730436390 | 14500 | 14500 | 14510 | 14490 | 4696 |
| 333 | 20230731 | 131300 | 13662342750 | 14500 | 14500 | 14510 | 14500 | 1660 |
| 334 | 20230731 | 131200 | 13638272330 | 14500 | 14500 | 14510 | 14490 | 6198 |
| 335 | 20230731 | 131100 | 13548372510 | 14500 | 14510 | 14510 | 14500 | 1472 |
| 336 | 20230731 | 131000 | 13527026690 | 14510 | 14510 | 14510 | 14500 | 2614 |
| 337 | 20230731 | 130900 | 13489098870 | 14510 | 14510 | 14510 | 14500 | 3002 |
| 338 | 20230731 | 130800 | 13445568770 | 14510 | 14510 | 14510 | 14500 | 612 |
| 339 | 20230731 | 130700 | 13436690100 | 14500 | 14520 | 14520 | 14500 | 2654 |
| 340 | 20230731 | 130600 | 13398173520 | 14520 | 14520 | 14530 | 14510 | 4756 |
| 341 | 20230731 | 130500 | 13329112570 | 14520 | 14520 | 14530 | 14510 | 4227 |
| 342 | 20230731 | 130400 | 13267736500 | 14530 | 14520 | 14530 | 14520 | 707 |
| 343 | 20230731 | 130300 | 13257470390 | 14520 | 14530 | 14530 | 14520 | 626 |
| 344 | 20230731 | 130200 | 13248377900 | 14530 | 14520 | 14540 | 14510 | 10134 |
| 345 | 20230731 | 130100 | 13101175460 | 14520 | 14520 | 14530 | 14520 | 595 |
| 346 | 20230731 | 130000 | 13092533860 | 14520 | 14520 | 14530 | 14520 | 1093 |
| 347 | 20230731 | 125900 | 13076662200 | 14520 | 14520 | 14520 | 14510 | 4655 |
| 348 | 20230731 | 125800 | 13009077360 | 14520 | 14510 | 14520 | 14510 | 654 |
| 349 | 20230731 | 125700 | 12999582950 | 14510 | 14520 | 14520 | 14510 | 390 |
| 350 | 20230731 | 125600 | 12993923290 | 14520 | 14510 | 14530 | 14500 | 5343 |
| 351 | 20230731 | 125500 | 12916364450 | 14510 | 14510 | 14510 | 14500 | 1722 |
| 352 | 20230731 | 125400 | 12891385050 | 14510 | 14510 | 14510 | 14500 | 12700 |
| 353 | 20230731 | 125300 | 12707168010 | 14510 | 14500 | 14510 | 14500 | 981 |
| 354 | 20230731 | 125200 | 12692937060 | 14500 | 14510 | 14510 | 14500 | 2116 |
| 355 | 20230731 | 125100 | 12662240260 | 14500 | 14510 | 14520 | 14500 | 1443 |
| 356 | 20230731 | 125000 | 12641302680 | 14490 | 14470 | 14510 | 14470 | 14617 |
| 357 | 20230731 | 124900 | 12429370680 | 14470 | 14460 | 14480 | 14460 | 3801 |
| 358 | 20230731 | 124800 | 12374405270 | 14460 | 14480 | 14490 | 14460 | 597 |
| 359 | 20230731 | 124700 | 12365764130 | 14480 | 14460 | 14490 | 14450 | 3698 |
| 360 | 20230731 | 124600 | 12312242920 | 14460 | 14460 | 14470 | 14460 | 735 |
| 361 | 20230731 | 124500 | 12301611990 | 14460 | 14470 | 14470 | 14450 | 6955 |
| 362 | 20230731 | 124400 | 12201056790 | 14460 | 14460 | 14470 | 14460 | 578 |
| 363 | 20230731 | 124300 | 12192697300 | 14460 | 14460 | 14470 | 14460 | 384 |
| 364 | 20230731 | 124200 | 12187143860 | 14460 | 14440 | 14460 | 14440 | 5188 |
| 365 | 20230731 | 124100 | 12112136500 | 14450 | 14440 | 14450 | 14440 | 1038 |
| 366 | 20230731 | 124000 | 12097145120 | 14440 | 14460 | 14460 | 14440 | 1097 |
| 367 | 20230731 | 123900 | 12081301720 | 14460 | 14470 | 14480 | 14430 | 11654 |
| 368 | 20230731 | 123800 | 11912956600 | 14470 | 14460 | 14470 | 14450 | 1543 |
| 369 | 20230731 | 123700 | 11890644480 | 14460 | 14460 | 14470 | 14460 | 1165 |
| 370 | 20230731 | 123600 | 11873797950 | 14460 | 14470 | 14480 | 14460 | 340 |
| 371 | 20230731 | 123500 | 11868877960 | 14470 | 14470 | 14470 | 14450 | 3101 |
| 372 | 20230731 | 123400 | 11824039480 | 14470 | 14470 | 14480 | 14470 | 2855 |
| 373 | 20230731 | 123300 | 11782719720 | 14480 | 14460 | 14480 | 14460 | 447 |
| 374 | 20230731 | 123200 | 11776251620 | 14460 | 14480 | 14480 | 14460 | 1228 |
| 375 | 20230731 | 123100 | 11758482990 | 14490 | 14490 | 14510 | 14480 | 26420 |
| 376 | 20230731 | 123000 | 11375423880 | 14490 | 14450 | 14500 | 14450 | 38908 |
| 377 | 20230731 | 122900 | 10812174100 | 14450 | 14450 | 14460 | 14450 | 4160 |
| 378 | 20230731 | 122800 | 10752058800 | 14440 | 14410 | 14440 | 14400 | 14931 |
| 379 | 20230731 | 122700 | 10536667860 | 14410 | 14410 | 14410 | 14400 | 608 |
| 380 | 20230731 | 122600 | 10527907630 | 14410 | 14410 | 14420 | 14400 | 1389 |
| 381 | 20230731 | 122500 | 10507891730 | 14420 | 14400 | 14420 | 14400 | 2558 |
| 382 | 20230731 | 122400 | 10471040220 | 14400 | 14400 | 14400 | 14400 | 137 |
| 383 | 20230731 | 122300 | 10469067420 | 14400 | 14400 | 14410 | 14400 | 682 |
| 384 | 20230731 | 122200 | 10459246060 | 14400 | 14400 | 14410 | 14400 | 1595 |
| 385 | 20230731 | 122100 | 10436271510 | 14400 | 14410 | 14410 | 14400 | 3335 |
| 386 | 20230731 | 122000 | 10388245890 | 14410 | 14410 | 14410 | 14410 | 117 |
| 387 | 20230731 | 121900 | 10386559920 | 14410 | 14410 | 14410 | 14400 | 498 |
| 388 | 20230731 | 121800 | 10379384300 | 14410 | 14400 | 14410 | 14400 | 350 |
| 389 | 20230731 | 121700 | 10374341300 | 14410 | 14410 | 14410 | 14400 | 440 |
| 390 | 20230731 | 121600 | 10368000970 | 14410 | 14380 | 14410 | 14380 | 2896 |
| 391 | 20230731 | 121500 | 10326306540 | 14380 | 14400 | 14410 | 14380 | 1736 |
| 392 | 20230731 | 121400 | 10301320370 | 14400 | 14410 | 14420 | 14400 | 2231 |
| 393 | 20230731 | 121300 | 10269187080 | 14410 | 14410 | 14420 | 14410 | 811 |
| 394 | 20230731 | 121200 | 10257499610 | 14420 | 14420 | 14420 | 14420 | 1316 |
| 395 | 20230731 | 121100 | 10238522890 | 14430 | 14430 | 14430 | 14420 | 865 |
| 396 | 20230731 | 121000 | 10226048050 | 14420 | 14430 | 14440 | 14420 | 1163 |
| 397 | 20230731 | 120900 | 10209265150 | 14420 | 14440 | 14440 | 14420 | 918 |
| 398 | 20230731 | 120800 | 10196021180 | 14440 | 14440 | 14450 | 14430 | 2426 |
| 399 | 20230731 | 120700 | 10160991430 | 14440 | 14440 | 14460 | 14440 | 5756 |
| 400 | 20230731 | 120600 | 10077818070 | 14450 | 14410 | 14450 | 14410 | 11013 |
| 401 | 20230731 | 120500 | 9918850430 | 14410 | 14400 | 14420 | 14390 | 3502 |
| 402 | 20230731 | 120400 | 9868411480 | 14400 | 14400 | 14410 | 14390 | 6826 |
| 403 | 20230731 | 120300 | 9770075580 | 14400 | 14400 | 14400 | 14390 | 4180 |
| 404 | 20230731 | 120200 | 9709884470 | 14400 | 14380 | 14400 | 14380 | 3190 |
| 405 | 20230731 | 120100 | 9663974050 | 14390 | 14400 | 14400 | 14380 | 2523 |
| 406 | 20230731 | 120000 | 9627667330 | 14400 | 14400 | 14410 | 14390 | 549 |
| 407 | 20230731 | 115900 | 9619761240 | 14410 | 14400 | 14410 | 14390 | 3145 |
| 408 | 20230731 | 115800 | 9574480370 | 14400 | 14410 | 14410 | 14400 | 385 |
| 409 | 20230731 | 115700 | 9568933670 | 14410 | 14390 | 14410 | 14390 | 1571 |
| 410 | 20230731 | 115600 | 9546315150 | 14390 | 14400 | 14400 | 14380 | 4363 |
| 411 | 20230731 | 115500 | 9483531390 | 14390 | 14400 | 14400 | 14390 | 1173 |
| 412 | 20230731 | 115400 | 9466644960 | 14390 | 14400 | 14400 | 14390 | 1290 |
| 413 | 20230731 | 115300 | 9448069070 | 14410 | 14400 | 14410 | 14400 | 683 |
| 414 | 20230731 | 115200 | 9438232560 | 14400 | 14390 | 14400 | 14390 | 3400 |
| 415 | 20230731 | 115100 | 9389279180 | 14390 | 14380 | 14390 | 14380 | 1013 |
| 416 | 20230731 | 115000 | 9374703840 | 14380 | 14380 | 14390 | 14380 | 562 |
| 417 | 20230731 | 114900 | 9366620660 | 14390 | 14360 | 14390 | 14350 | 8439 |
| 418 | 20230731 | 114800 | 9245283490 | 14350 | 14360 | 14360 | 14350 | 395 |
| 419 | 20230731 | 114700 | 9239612900 | 14370 | 14340 | 14370 | 14340 | 3008 |
| 420 | 20230731 | 114600 | 9196431950 | 14340 | 14360 | 14360 | 14340 | 843 |
| 421 | 20230731 | 114500 | 9184336730 | 14350 | 14350 | 14350 | 14350 | 252 |
| 422 | 20230731 | 114400 | 9180720530 | 14360 | 14360 | 14360 | 14350 | 288 |
| 423 | 20230731 | 114300 | 9176586710 | 14350 | 14340 | 14360 | 14340 | 1352 |
| 424 | 20230731 | 114200 | 9157186510 | 14350 | 14340 | 14350 | 14340 | 315 |
| 425 | 20230731 | 114100 | 9152668150 | 14350 | 14330 | 14350 | 14330 | 3335 |
| 426 | 20230731 | 114000 | 9104829040 | 14330 | 14340 | 14340 | 14330 | 884 |
| 427 | 20230731 | 113900 | 9092155040 | 14340 | 14330 | 14340 | 14330 | 406 |
| 428 | 20230731 | 113800 | 9086335950 | 14330 | 14320 | 14340 | 14320 | 5305 |
| 429 | 20230731 | 113700 | 9010320140 | 14330 | 14320 | 14330 | 14310 | 1505 |
| 430 | 20230731 | 113600 | 8988769430 | 14310 | 14320 | 14320 | 14310 | 198 |
| 431 | 20230731 | 113500 | 8985934210 | 14320 | 14290 | 14320 | 14290 | 5331 |
| 432 | 20230731 | 113400 | 8909653730 | 14290 | 14300 | 14300 | 14290 | 3030 |
| 433 | 20230731 | 113300 | 8866354420 | 14290 | 14300 | 14300 | 14290 | 242 |
| 434 | 20230731 | 113200 | 8862895720 | 14290 | 14280 | 14300 | 14270 | 2403 |
| 435 | 20230731 | 113100 | 8828565960 | 14270 | 14290 | 14290 | 14270 | 1357 |
| 436 | 20230731 | 113000 | 8809184570 | 14280 | 14280 | 14280 | 14280 | 889 |
| 437 | 20230731 | 112900 | 8796489650 | 14280 | 14290 | 14290 | 14280 | 1140 |
| 438 | 20230731 | 112800 | 8780201770 | 14280 | 14280 | 14290 | 14280 | 653 |
| 439 | 20230731 | 112700 | 8770876830 | 14290 | 14290 | 14290 | 14280 | 921 |
| 440 | 20230731 | 112600 | 8757716690 | 14290 | 14290 | 14300 | 14290 | 2227 |
| 441 | 20230731 | 112500 | 8725892490 | 14300 | 14290 | 14300 | 14290 | 719 |
| 442 | 20230731 | 112400 | 8715615090 | 14300 | 14290 | 14300 | 14290 | 235 |
| 443 | 20230731 | 112300 | 8712255950 | 14290 | 14290 | 14300 | 14280 | 4143 |
| 444 | 20230731 | 112200 | 8653040730 | 14290 | 14290 | 14300 | 14280 | 490 |
| 445 | 20230731 | 112100 | 8646038410 | 14300 | 14300 | 14300 | 14280 | 3479 |
| 446 | 20230731 | 112000 | 8596350880 | 14290 | 14300 | 14300 | 14290 | 2469 |
| 447 | 20230731 | 111900 | 8561058790 | 14300 | 14310 | 14310 | 14290 | 1901 |
| 448 | 20230731 | 111800 | 8533878520 | 14310 | 14310 | 14320 | 14310 | 682 |
| 449 | 20230731 | 111700 | 8524118780 | 14320 | 14310 | 14320 | 14300 | 1096 |
| 450 | 20230731 | 111600 | 8508436590 | 14300 | 14300 | 14310 | 14290 | 2840 |
| 451 | 20230731 | 111500 | 8467831500 | 14300 | 14290 | 14300 | 14290 | 1375 |
| 452 | 20230731 | 111400 | 8448175230 | 14290 | 14300 | 14310 | 14290 | 3259 |
| 453 | 20230731 | 111300 | 8401594750 | 14300 | 14310 | 14310 | 14280 | 11792 |
| 454 | 20230731 | 111200 | 8233021710 | 14310 | 14310 | 14320 | 14310 | 2001 |
| 455 | 20230731 | 111100 | 8204386290 | 14310 | 14310 | 14330 | 14310 | 2589 |
| 456 | 20230731 | 111000 | 8167316150 | 14310 | 14310 | 14320 | 14310 | 745 |
| 457 | 20230731 | 110900 | 8156653110 | 14310 | 14320 | 14330 | 14310 | 3248 |
| 458 | 20230731 | 110800 | 8110143960 | 14310 | 14310 | 14320 | 14300 | 3134 |
| 459 | 20230731 | 110700 | 8065302260 | 14310 | 14310 | 14320 | 14310 | 376 |
| 460 | 20230731 | 110600 | 8059920720 | 14320 | 14310 | 14320 | 14310 | 1143 |
| 461 | 20230731 | 110500 | 8043563050 | 14310 | 14300 | 14310 | 14300 | 2334 |
| 462 | 20230731 | 110400 | 8010165250 | 14310 | 14320 | 14320 | 14310 | 941 |
| 463 | 20230731 | 110300 | 7996698530 | 14320 | 14320 | 14330 | 14310 | 2342 |
| 464 | 20230731 | 110200 | 7963161700 | 14320 | 14310 | 14330 | 14300 | 4666 |
| 465 | 20230731 | 110100 | 7896373130 | 14300 | 14290 | 14300 | 14290 | 1243 |
| 466 | 20230731 | 110000 | 7878599110 | 14290 | 14290 | 14300 | 14290 | 1656 |
| 467 | 20230731 | 105900 | 7854921040 | 14290 | 14300 | 14300 | 14290 | 1806 |
| 468 | 20230731 | 105800 | 7829097560 | 14310 | 14310 | 14320 | 14300 | 2847 |
| 469 | 20230731 | 105700 | 7788361320 | 14310 | 14310 | 14320 | 14300 | 2864 |
| 470 | 20230731 | 105600 | 7747385620 | 14320 | 14320 | 14320 | 14320 | 391 |
| 471 | 20230731 | 105500 | 7741786500 | 14330 | 14310 | 14330 | 14310 | 2096 |
| 472 | 20230731 | 105400 | 7711771830 | 14310 | 14330 | 14330 | 14310 | 1552 |
| 473 | 20230731 | 105300 | 7689556450 | 14330 | 14300 | 14330 | 14300 | 1595 |
| 474 | 20230731 | 105200 | 7666721650 | 14300 | 14320 | 14330 | 14300 | 2154 |
| 475 | 20230731 | 105100 | 7635911080 | 14320 | 14330 | 14330 | 14320 | 942 |
| 476 | 20230731 | 105000 | 7622420860 | 14320 | 14320 | 14360 | 14320 | 3406 |
| 477 | 20230731 | 104900 | 7573542330 | 14310 | 14320 | 14330 | 14310 | 5282 |
| 478 | 20230731 | 104800 | 7497885140 | 14320 | 14310 | 14320 | 14310 | 345 |
| 479 | 20230731 | 104700 | 7492946890 | 14320 | 14320 | 14320 | 14280 | 11675 |
| 480 | 20230731 | 104600 | 7325933400 | 14320 | 14360 | 14360 | 14310 | 9463 |
| 481 | 20230731 | 104500 | 7190255130 | 14360 | 14360 | 14370 | 14350 | 1647 |
| 482 | 20230731 | 104400 | 7166603960 | 14350 | 14370 | 14370 | 14350 | 3517 |
| 483 | 20230731 | 104300 | 7116110300 | 14360 | 14370 | 14370 | 14350 | 2155 |
| 484 | 20230731 | 104200 | 7085163900 | 14370 | 14380 | 14380 | 14360 | 1453 |
| 485 | 20230731 | 104100 | 7064284020 | 14370 | 14360 | 14380 | 14360 | 787 |
| 486 | 20230731 | 104000 | 7052978810 | 14350 | 14380 | 14390 | 14340 | 1749 |
| 487 | 20230731 | 103900 | 7027862420 | 14350 | 14390 | 14400 | 14340 | 9399 |
| 488 | 20230731 | 103800 | 6892806930 | 14400 | 14410 | 14410 | 14390 | 4176 |
| 489 | 20230731 | 103700 | 6832672510 | 14410 | 14400 | 14410 | 14390 | 1703 |
| 490 | 20230731 | 103600 | 6808149030 | 14400 | 14400 | 14410 | 14400 | 1763 |
| 491 | 20230731 | 103500 | 6782761300 | 14400 | 14400 | 14410 | 14390 | 4145 |
| 492 | 20230731 | 103400 | 6723072710 | 14390 | 14390 | 14390 | 14370 | 1012 |
| 493 | 20230731 | 103300 | 6708514350 | 14390 | 14370 | 14400 | 14360 | 7061 |
| 494 | 20230731 | 103200 | 6606946420 | 14380 | 14370 | 14390 | 14360 | 5669 |
| 495 | 20230731 | 103100 | 6525400760 | 14380 | 14380 | 14390 | 14360 | 2561 |
| 496 | 20230731 | 103000 | 6488585080 | 14370 | 14390 | 14400 | 14370 | 2801 |
| 497 | 20230731 | 102900 | 6448290880 | 14390 | 14400 | 14400 | 14380 | 1322 |
| 498 | 20230731 | 102800 | 6429265960 | 14400 | 14410 | 14430 | 14390 | 5136 |
| 499 | 20230731 | 102700 | 6355229280 | 14420 | 14420 | 14440 | 14390 | 20578 |
| 500 | 20230731 | 102600 | 6058511020 | 14420 | 14390 | 14420 | 14390 | 4037 |
| 501 | 20230731 | 102500 | 6000343780 | 14390 | 14380 | 14400 | 14370 | 9311 |
| 502 | 20230731 | 102400 | 5866319760 | 14380 | 14330 | 14380 | 14330 | 9052 |
| 503 | 20230731 | 102300 | 5736345430 | 14340 | 14300 | 14340 | 14290 | 3935 |
| 504 | 20230731 | 102200 | 5680021390 | 14300 | 14300 | 14300 | 14290 | 1855 |
| 505 | 20230731 | 102100 | 5653496710 | 14300 | 14330 | 14330 | 14290 | 1795 |
| 506 | 20230731 | 102000 | 5627817860 | 14330 | 14320 | 14330 | 14310 | 2350 |
| 507 | 20230731 | 101900 | 5594180390 | 14310 | 14330 | 14330 | 14300 | 1211 |
| 508 | 20230731 | 101800 | 5576848830 | 14330 | 14350 | 14360 | 14330 | 5332 |
| 509 | 20230731 | 101700 | 5500336940 | 14360 | 14370 | 14390 | 14360 | 10608 |
| 510 | 20230731 | 101600 | 5347806740 | 14370 | 14310 | 14380 | 14310 | 13345 |
| 511 | 20230731 | 101500 | 5156269060 | 14320 | 14290 | 14320 | 14280 | 8702 |
| 512 | 20230731 | 101400 | 5031842830 | 14290 | 14280 | 14300 | 14260 | 12034 |
| 513 | 20230731 | 101300 | 4859874760 | 14270 | 14260 | 14280 | 14240 | 7849 |
| 514 | 20230731 | 101200 | 4747938070 | 14240 | 14230 | 14270 | 14220 | 10679 |
| 515 | 20230731 | 101100 | 4595793200 | 14230 | 14230 | 14240 | 14220 | 7572 |
| 516 | 20230731 | 101000 | 4488060490 | 14240 | 14180 | 14240 | 14180 | 15295 |
| 517 | 20230731 | 100900 | 4270764760 | 14190 | 14190 | 14190 | 14180 | 438 |
| 518 | 20230731 | 100800 | 4264551120 | 14190 | 14190 | 14200 | 14180 | 2408 |
| 519 | 20230731 | 100700 | 4230369710 | 14190 | 14180 | 14200 | 14170 | 2652 |
| 520 | 20230731 | 100600 | 4192735710 | 14180 | 14180 | 14200 | 14180 | 4122 |
| 521 | 20230731 | 100500 | 4134253140 | 14170 | 14150 | 14170 | 14150 | 3467 |
| 522 | 20230731 | 100400 | 4085156350 | 14140 | 14140 | 14150 | 14140 | 520 |
| 523 | 20230731 | 100300 | 4077802330 | 14140 | 14150 | 14160 | 14130 | 3052 |
| 524 | 20230731 | 100200 | 4034626560 | 14160 | 14160 | 14160 | 14150 | 176 |
| 525 | 20230731 | 100100 | 4032136060 | 14160 | 14160 | 14160 | 14130 | 1035 |
| 526 | 20230731 | 100000 | 4017493600 | 14170 | 14170 | 14170 | 14150 | 2763 |
| 527 | 20230731 | 095900 | 3978365380 | 14170 | 14160 | 14180 | 14150 | 3951 |
| 528 | 20230731 | 095800 | 3922389240 | 14150 | 14160 | 14170 | 14150 | 2141 |
| 529 | 20230731 | 095700 | 3892072140 | 14170 | 14120 | 14170 | 14120 | 4355 |
| 530 | 20230731 | 095600 | 3830455300 | 14120 | 14130 | 14130 | 14100 | 4281 |
| 531 | 20230731 | 095500 | 3770034340 | 14130 | 14130 | 14130 | 14120 | 865 |
| 532 | 20230731 | 095400 | 3757811900 | 14120 | 14120 | 14130 | 14110 | 655 |
| 533 | 20230731 | 095300 | 3748567240 | 14110 | 14130 | 14130 | 14110 | 533 |
| 534 | 20230731 | 095200 | 3741042160 | 14130 | 14130 | 14130 | 14120 | 1819 |
| 535 | 20230731 | 095100 | 3715353860 | 14130 | 14100 | 14150 | 14100 | 11865 |
| 536 | 20230731 | 095000 | 3547724260 | 14100 | 14100 | 14100 | 14090 | 907 |
| 537 | 20230731 | 094900 | 3534937920 | 14100 | 14110 | 14120 | 14090 | 2358 |
| 538 | 20230731 | 094800 | 3501669750 | 14100 | 14100 | 14120 | 14100 | 2508 |
| 539 | 20230731 | 094700 | 3466264020 | 14100 | 14120 | 14130 | 14090 | 4252 |
| 540 | 20230731 | 094600 | 3406211900 | 14120 | 14090 | 14140 | 14090 | 10070 |
| 541 | 20230731 | 094500 | 3264044010 | 14080 | 14100 | 14100 | 14080 | 1205 |
| 542 | 20230731 | 094400 | 3247060850 | 14100 | 14120 | 14120 | 14100 | 171 |
| 543 | 20230731 | 094300 | 3244649450 | 14090 | 14120 | 14120 | 14080 | 998 |
| 544 | 20230731 | 094200 | 3230565530 | 14120 | 14080 | 14120 | 14070 | 5752 |
| 545 | 20230731 | 094100 | 3149500410 | 14070 | 14070 | 14080 | 14060 | 1202 |
| 546 | 20230731 | 094000 | 3132587930 | 14070 | 14080 | 14080 | 14060 | 920 |
| 547 | 20230731 | 093900 | 3119640920 | 14080 | 14100 | 14100 | 14080 | 1341 |
| 548 | 20230731 | 093800 | 3100748350 | 14090 | 14080 | 14100 | 14080 | 1043 |
| 549 | 20230731 | 093700 | 3086053310 | 14090 | 14110 | 14110 | 14080 | 3351 |
| 550 | 20230731 | 093600 | 3038803870 | 14110 | 14070 | 14130 | 14070 | 5449 |
| 551 | 20230731 | 093500 | 2961965340 | 14070 | 14090 | 14090 | 14050 | 2598 |
| 552 | 20230731 | 093400 | 2925419600 | 14090 | 14090 | 14090 | 14070 | 831 |
| 553 | 20230731 | 093300 | 2913718850 | 14090 | 14080 | 14090 | 14070 | 470 |
| 554 | 20230731 | 093200 | 2907102410 | 14090 | 14110 | 14110 | 14080 | 2293 |
| 555 | 20230731 | 093100 | 2874778170 | 14110 | 14120 | 14130 | 14100 | 1499 |
| 556 | 20230731 | 093000 | 2853620630 | 14130 | 14140 | 14140 | 14110 | 2305 |
| 557 | 20230731 | 092900 | 2821063380 | 14140 | 14160 | 14170 | 14130 | 762 |
| 558 | 20230731 | 092800 | 2810283570 | 14160 | 14170 | 14170 | 14150 | 3631 |
| 559 | 20230731 | 092700 | 2758861540 | 14170 | 14210 | 14220 | 14150 | 3599 |
| 560 | 20230731 | 092600 | 2707768080 | 14210 | 14110 | 14220 | 14110 | 30484 |
| 561 | 20230731 | 092500 | 2275555730 | 14110 | 14100 | 14120 | 14100 | 5195 |
| 562 | 20230731 | 092400 | 2202288000 | 14100 | 14020 | 14100 | 14020 | 4022 |
| 563 | 20230731 | 092300 | 2145745330 | 14020 | 14030 | 14040 | 14010 | 1045 |
| 564 | 20230731 | 092200 | 2131092000 | 14030 | 14030 | 14040 | 14010 | 2606 |
| 565 | 20230731 | 092100 | 2094541990 | 14030 | 14000 | 14030 | 14000 | 2310 |
| 566 | 20230731 | 092000 | 2062167780 | 14000 | 14020 | 14020 | 13970 | 6801 |
| 567 | 20230731 | 091900 | 1967049510 | 14020 | 14030 | 14090 | 13960 | 6914 |
| 568 | 20230731 | 091800 | 1870156320 | 14000 | 14040 | 14100 | 13950 | 5573 |
| 569 | 20230731 | 091700 | 1792170100 | 14100 | 14080 | 14120 | 14010 | 2844 |
| 570 | 20230731 | 091600 | 1752088160 | 14080 | 13970 | 14100 | 13950 | 13287 |
| 571 | 20230731 | 091500 | 1565745850 | 13970 | 13950 | 13980 | 13940 | 6177 |
| 572 | 20230731 | 091400 | 1479527670 | 13950 | 14000 | 14000 | 13940 | 10115 |
| 573 | 20230731 | 091300 | 1338317910 | 14000 | 14020 | 14030 | 14000 | 7866 |
| 574 | 20230731 | 091200 | 1228136570 | 14020 | 14080 | 14080 | 14020 | 3787 |
| 575 | 20230731 | 091100 | 1174910450 | 14080 | 14120 | 14120 | 14060 | 19557 |
| 576 | 20230731 | 091000 | 899160620 | 14120 | 14130 | 14140 | 14110 | 10554 |
| 577 | 20230731 | 090900 | 750149400 | 14130 | 14180 | 14180 | 14130 | 6230 |
| 578 | 20230731 | 090800 | 662045420 | 14170 | 14180 | 14180 | 14120 | 7135 |
| 579 | 20230731 | 090700 | 561089060 | 14180 | 14190 | 14190 | 14170 | 2593 |
| 580 | 20230731 | 090600 | 524319660 | 14190 | 14190 | 14190 | 14170 | 2409 |
| 581 | 20230731 | 090500 | 490141750 | 14160 | 14180 | 14190 | 14150 | 1055 |
| 582 | 20230731 | 090400 | 475187450 | 14180 | 14190 | 14190 | 14140 | 2128 |
| 583 | 20230731 | 090300 | 445053060 | 14190 | 14150 | 14190 | 14140 | 4958 |
| 584 | 20230731 | 090200 | 374817540 | 14180 | 14140 | 14190 | 14130 | 10849 |
| 585 | 20230731 | 090100 | 221011310 | 14160 | 14140 | 14190 | 14140 | 2680 |
| 586 | 20230731 | 090000 | 183055930 | 14130 | 14120 | 14210 | 14120 | 12947 |