31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204800 | 548859357 | 900 | 900 | 900 | 900 | 6460 |
| 3 | 20230602 | 204700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20230602 | 204600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20230602 | 204500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20230602 | 204400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20230602 | 204300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20230602 | 204200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20230602 | 204100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20230602 | 204000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20230602 | 203900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20230602 | 203800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20230602 | 203700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20230602 | 203600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20230602 | 203500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20230602 | 203400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20230602 | 203300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20230602 | 203200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20230602 | 203100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20230602 | 203000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20230602 | 202900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20230602 | 202800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20230602 | 202700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20230602 | 202600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20230602 | 202500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20230602 | 202400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20230602 | 202300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20230602 | 202200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20230602 | 202100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20230602 | 202000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20230602 | 201900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20230602 | 201800 | 548859357 | 900 | 900 | 900 | 900 | 6460 |
| 33 | 20230602 | 201700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20230602 | 201600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20230602 | 201500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20230602 | 201400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20230602 | 201300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20230602 | 201200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20230602 | 201100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20230602 | 201000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20230602 | 200900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20230602 | 200800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20230602 | 200700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20230602 | 200600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20230602 | 200500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20230602 | 200400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20230602 | 200300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20230602 | 200200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20230602 | 200100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20230602 | 200000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20230602 | 195900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20230602 | 195800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20230602 | 195700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20230602 | 195600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20230602 | 195500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20230602 | 195400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20230602 | 195300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20230602 | 195200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20230602 | 195100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20230602 | 195000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20230602 | 194900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20230602 | 194800 | 548859357 | 900 | 900 | 900 | 900 | 6460 |
| 63 | 20230602 | 194700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20230602 | 194600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20230602 | 194500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20230602 | 194400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20230602 | 194300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20230602 | 194200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20230602 | 194100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20230602 | 194000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20230602 | 193900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20230602 | 193800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20230602 | 193700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20230602 | 193600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20230602 | 193500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20230602 | 193400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20230602 | 193300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20230602 | 193200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20230602 | 193100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20230602 | 193000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20230602 | 192900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20230602 | 192800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20230602 | 192700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20230602 | 192600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20230602 | 192500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20230602 | 192400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20230602 | 192300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20230602 | 192200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20230602 | 192100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20230602 | 192000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20230602 | 191900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20230602 | 191800 | 548859357 | 900 | 900 | 900 | 900 | 6460 |
| 93 | 20230602 | 191700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20230602 | 191600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20230602 | 191500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20230602 | 191400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20230602 | 191300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20230602 | 191200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20230602 | 191100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20230602 | 191000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20230602 | 190900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20230602 | 190800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20230602 | 190700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20230602 | 190600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20230602 | 190500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20230602 | 190400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20230602 | 190300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20230602 | 190200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20230602 | 190100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20230602 | 190000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20230602 | 185900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20230602 | 185800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20230602 | 185700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20230602 | 185600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20230602 | 185500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20230602 | 185400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20230602 | 185300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20230602 | 185200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20230602 | 185100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20230602 | 185000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20230602 | 184900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20230602 | 184800 | 548859357 | 900 | 900 | 900 | 900 | 6460 |
| 123 | 20230602 | 184700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20230602 | 184600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20230602 | 184500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20230602 | 184400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20230602 | 184300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20230602 | 184200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20230602 | 184100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20230602 | 184000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20230602 | 183900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20230602 | 183800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20230602 | 183700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20230602 | 183600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20230602 | 183500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20230602 | 183400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20230602 | 183300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20230602 | 183200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20230602 | 183100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20230602 | 183000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20230602 | 182900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20230602 | 182800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20230602 | 182700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20230602 | 182600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20230602 | 182500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20230602 | 182400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20230602 | 182300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20230602 | 182200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20230602 | 182100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20230602 | 182000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20230602 | 181900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20230602 | 181800 | 548859357 | 900 | 900 | 900 | 900 | 6460 |
| 153 | 20230602 | 181700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20230602 | 181600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20230602 | 181500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20230602 | 181400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20230602 | 181300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20230602 | 181200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20230602 | 181100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20230602 | 181000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20230602 | 180900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20230602 | 180800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20230602 | 180700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20230602 | 180600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20230602 | 180500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20230602 | 180400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20230602 | 180300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20230602 | 180200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20230602 | 180100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20230602 | 180000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20230602 | 175900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20230602 | 175800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20230602 | 175700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20230602 | 175600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20230602 | 175500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20230602 | 175400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20230602 | 175300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20230602 | 175200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20230602 | 175100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20230602 | 175000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20230602 | 174900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20230602 | 174800 | 548859357 | 900 | 900 | 900 | 900 | 6460 |
| 183 | 20230602 | 174700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20230602 | 174600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20230602 | 174500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20230602 | 174400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20230602 | 174300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20230602 | 174200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20230602 | 174100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20230602 | 174000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20230602 | 173900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20230602 | 173800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20230602 | 173700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20230602 | 173600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20230602 | 173500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20230602 | 173400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20230602 | 173300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20230602 | 173200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20230602 | 173100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20230602 | 173000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20230602 | 172900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20230602 | 172800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20230602 | 172700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20230602 | 172600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20230602 | 172500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20230602 | 172400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20230602 | 172300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20230602 | 172200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20230602 | 172100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20230602 | 172000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20230602 | 171900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20230602 | 171800 | 548859357 | 900 | 900 | 900 | 900 | 6460 |
| 213 | 20230602 | 171700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20230602 | 171600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20230602 | 171500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20230602 | 171400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20230602 | 171300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20230602 | 171200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 219 | 20230602 | 171100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 220 | 20230602 | 171000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 221 | 20230602 | 170900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 222 | 20230602 | 170800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 223 | 20230602 | 170700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 224 | 20230602 | 170600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 225 | 20230602 | 170500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 226 | 20230602 | 170400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 227 | 20230602 | 170300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 228 | 20230602 | 170200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 229 | 20230602 | 170100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 230 | 20230602 | 170000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 231 | 20230602 | 165900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 232 | 20230602 | 165800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 233 | 20230602 | 165700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 234 | 20230602 | 165600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 235 | 20230602 | 165500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 236 | 20230602 | 165400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 237 | 20230602 | 165300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 238 | 20230602 | 165200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 239 | 20230602 | 165100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 240 | 20230602 | 165000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 241 | 20230602 | 164900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 242 | 20230602 | 164800 | 548859357 | 900 | 900 | 900 | 900 | 6460 |
| 243 | 20230602 | 164700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 244 | 20230602 | 164600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 245 | 20230602 | 164500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 246 | 20230602 | 164400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 247 | 20230602 | 164300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 248 | 20230602 | 164200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 249 | 20230602 | 164100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 250 | 20230602 | 164000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 251 | 20230602 | 163900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 252 | 20230602 | 163800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 253 | 20230602 | 163700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 254 | 20230602 | 163600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 255 | 20230602 | 163500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 256 | 20230602 | 163400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 257 | 20230602 | 163300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 258 | 20230602 | 163200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 259 | 20230602 | 163100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 260 | 20230602 | 163000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 261 | 20230602 | 162900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 262 | 20230602 | 162800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 263 | 20230602 | 162700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 264 | 20230602 | 162600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 265 | 20230602 | 162500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 266 | 20230602 | 162400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 267 | 20230602 | 162300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 268 | 20230602 | 162200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 269 | 20230602 | 162100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 270 | 20230602 | 162000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 271 | 20230602 | 161900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 272 | 20230602 | 161800 | 548859357 | 900 | 900 | 900 | 900 | 6460 |
| 273 | 20230602 | 161700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 274 | 20230602 | 161600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 275 | 20230602 | 161500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 276 | 20230602 | 161400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 277 | 20230602 | 161300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 278 | 20230602 | 161200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 279 | 20230602 | 161100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 280 | 20230602 | 161000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 281 | 20230602 | 160900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 282 | 20230602 | 160800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 283 | 20230602 | 160700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 284 | 20230602 | 160600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 285 | 20230602 | 160500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 286 | 20230602 | 160400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 287 | 20230602 | 160300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 288 | 20230602 | 160200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 289 | 20230602 | 160100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 290 | 20230602 | 160000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 291 | 20230602 | 155900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 292 | 20230602 | 155800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 293 | 20230602 | 155700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 294 | 20230602 | 155600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 295 | 20230602 | 155500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 296 | 20230602 | 155400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 297 | 20230602 | 155300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 298 | 20230602 | 155200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 299 | 20230602 | 155100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 300 | 20230602 | 155000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 301 | 20230602 | 154900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 302 | 20230602 | 154800 | 548859357 | 900 | 900 | 900 | 900 | 6460 |
| 303 | 20230602 | 154700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 304 | 20230602 | 154600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 305 | 20230602 | 154500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 306 | 20230602 | 154400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 307 | 20230602 | 154300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 308 | 20230602 | 154200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 309 | 20230602 | 154100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 310 | 20230602 | 154000 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 311 | 20230602 | 153900 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 312 | 20230602 | 153800 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 313 | 20230602 | 153700 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 314 | 20230602 | 153600 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 315 | 20230602 | 153500 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 316 | 20230602 | 153400 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 317 | 20230602 | 153300 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 318 | 20230602 | 153200 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 319 | 20230602 | 153100 | 548859357 | 900 | 900 | 900 | 900 | 0 |
| 320 | 20230602 | 153000 | 548859357 | 900 | 900 | 900 | 900 | 6460 |
| 321 | 20230602 | 152900 | 543045357 | 901 | 901 | 901 | 901 | 0 |
| 322 | 20230602 | 152800 | 543045357 | 901 | 901 | 901 | 901 | 0 |
| 323 | 20230602 | 152700 | 543045357 | 901 | 901 | 901 | 901 | 0 |
| 324 | 20230602 | 152600 | 543045357 | 901 | 901 | 901 | 901 | 0 |
| 325 | 20230602 | 152500 | 543045357 | 901 | 901 | 901 | 901 | 0 |
| 326 | 20230602 | 152400 | 543045357 | 901 | 901 | 901 | 901 | 0 |
| 327 | 20230602 | 152300 | 543045357 | 901 | 901 | 901 | 901 | 0 |
| 328 | 20230602 | 152200 | 543045357 | 901 | 901 | 901 | 901 | 0 |
| 329 | 20230602 | 152100 | 543045357 | 901 | 901 | 901 | 901 | 0 |
| 330 | 20230602 | 152000 | 543045357 | 901 | 901 | 901 | 901 | 0 |
| 331 | 20230602 | 151900 | 543045357 | 901 | 898 | 901 | 898 | 101 |
| 332 | 20230602 | 151800 | 542954389 | 900 | 900 | 901 | 897 | 2256 |
| 333 | 20230602 | 151700 | 540923834 | 897 | 900 | 901 | 897 | 3133 |
| 334 | 20230602 | 151600 | 538104766 | 901 | 900 | 901 | 900 | 6843 |
| 335 | 20230602 | 151500 | 531945986 | 900 | 900 | 900 | 900 | 1153 |
| 336 | 20230602 | 151400 | 530908286 | 900 | 900 | 900 | 900 | 1816 |
| 337 | 20230602 | 151300 | 529273886 | 900 | 900 | 900 | 899 | 1072 |
| 338 | 20230602 | 151200 | 528309087 | 900 | 897 | 900 | 897 | 12325 |
| 339 | 20230602 | 151100 | 517239399 | 898 | 898 | 898 | 897 | 1191 |
| 340 | 20230602 | 151000 | 516169883 | 898 | 897 | 898 | 897 | 209 |
| 341 | 20230602 | 150900 | 515982205 | 898 | 898 | 898 | 898 | 480 |
| 342 | 20230602 | 150800 | 515551165 | 898 | 897 | 898 | 897 | 407 |
| 343 | 20230602 | 150700 | 515185684 | 898 | 898 | 898 | 898 | 201 |
| 344 | 20230602 | 150600 | 515005186 | 897 | 898 | 898 | 896 | 4386 |
| 345 | 20230602 | 150500 | 511072093 | 898 | 898 | 898 | 898 | 255 |
| 346 | 20230602 | 150400 | 510843103 | 897 | 898 | 900 | 897 | 2303 |
| 347 | 20230602 | 150300 | 508774104 | 898 | 900 | 900 | 898 | 1084 |
| 348 | 20230602 | 150200 | 507800514 | 899 | 900 | 900 | 899 | 594 |
| 349 | 20230602 | 150100 | 507266418 | 900 | 900 | 900 | 899 | 7407 |
| 350 | 20230602 | 150000 | 500600818 | 900 | 900 | 900 | 900 | 3285 |
| 351 | 20230602 | 145900 | 497644318 | 900 | 900 | 900 | 900 | 106 |
| 352 | 20230602 | 145800 | 497548918 | 900 | 900 | 900 | 900 | 79 |
| 353 | 20230602 | 145700 | 497477818 | 899 | 900 | 900 | 899 | 1874 |
| 354 | 20230602 | 145600 | 495793082 | 900 | 899 | 900 | 899 | 190 |
| 355 | 20230602 | 145500 | 495622262 | 899 | 899 | 899 | 899 | 4197 |
| 356 | 20230602 | 145400 | 491849159 | 899 | 899 | 899 | 899 | 13 |
| 357 | 20230602 | 145300 | 491837472 | 898 | 898 | 898 | 898 | 2502 |
| 358 | 20230602 | 145200 | 489590676 | 897 | 897 | 897 | 897 | 1 |
| 359 | 20230602 | 145100 | 489589779 | 898 | 898 | 898 | 898 | 0 |
| 360 | 20230602 | 145000 | 489589779 | 898 | 898 | 898 | 898 | 1501 |
| 361 | 20230602 | 144900 | 488241881 | 897 | 897 | 897 | 897 | 8536 |
| 362 | 20230602 | 144800 | 480585089 | 897 | 896 | 897 | 896 | 1081 |
| 363 | 20230602 | 144700 | 479615870 | 896 | 896 | 896 | 896 | 2000 |
| 364 | 20230602 | 144600 | 477823870 | 896 | 896 | 896 | 896 | 1469 |
| 365 | 20230602 | 144500 | 476507646 | 895 | 895 | 895 | 895 | 101 |
| 366 | 20230602 | 144400 | 476417251 | 895 | 895 | 895 | 895 | 7 |
| 367 | 20230602 | 144300 | 476410986 | 895 | 895 | 895 | 895 | 1099 |
| 368 | 20230602 | 144200 | 475427381 | 894 | 894 | 895 | 894 | 203 |
| 369 | 20230602 | 144100 | 475245897 | 894 | 895 | 895 | 894 | 347 |
| 370 | 20230602 | 144000 | 474935597 | 896 | 896 | 896 | 896 | 0 |
| 371 | 20230602 | 143900 | 474935597 | 896 | 896 | 896 | 896 | 1 |
| 372 | 20230602 | 143800 | 474934701 | 895 | 895 | 895 | 895 | 258 |
| 373 | 20230602 | 143700 | 474703791 | 896 | 896 | 896 | 896 | 0 |
| 374 | 20230602 | 143600 | 474703791 | 896 | 896 | 896 | 896 | 0 |
| 375 | 20230602 | 143500 | 474703791 | 896 | 896 | 896 | 895 | 8154 |
| 376 | 20230602 | 143400 | 467398427 | 897 | 896 | 897 | 896 | 240 |
| 377 | 20230602 | 143300 | 467183247 | 896 | 897 | 897 | 896 | 151 |
| 378 | 20230602 | 143200 | 467047950 | 897 | 897 | 897 | 897 | 0 |
| 379 | 20230602 | 143100 | 467047950 | 897 | 897 | 897 | 897 | 1 |
| 380 | 20230602 | 143000 | 467047053 | 897 | 896 | 897 | 896 | 1524 |
| 381 | 20230602 | 142900 | 465681449 | 896 | 896 | 896 | 896 | 300 |
| 382 | 20230602 | 142800 | 465412649 | 896 | 896 | 896 | 895 | 211 |
| 383 | 20230602 | 142700 | 465223594 | 896 | 896 | 896 | 896 | 104 |
| 384 | 20230602 | 142600 | 465130410 | 896 | 895 | 896 | 895 | 202 |
| 385 | 20230602 | 142500 | 464949420 | 896 | 895 | 896 | 895 | 2902 |
| 386 | 20230602 | 142400 | 462352028 | 894 | 892 | 894 | 892 | 3197 |
| 387 | 20230602 | 142300 | 459496870 | 891 | 891 | 891 | 891 | 0 |
| 388 | 20230602 | 142200 | 459496870 | 891 | 891 | 891 | 891 | 0 |
| 389 | 20230602 | 142100 | 459496870 | 891 | 891 | 891 | 890 | 7871 |
| 390 | 20230602 | 142000 | 452491195 | 891 | 891 | 891 | 891 | 4263 |
| 391 | 20230602 | 141900 | 448692862 | 891 | 891 | 891 | 891 | 1260 |
| 392 | 20230602 | 141800 | 447570202 | 893 | 891 | 894 | 891 | 593 |
| 393 | 20230602 | 141700 | 447040990 | 894 | 894 | 894 | 894 | 100 |
| 394 | 20230602 | 141600 | 446951590 | 893 | 893 | 893 | 893 | 100 |
| 395 | 20230602 | 141500 | 446862290 | 893 | 893 | 893 | 893 | 1149 |
| 396 | 20230602 | 141400 | 445836233 | 893 | 892 | 893 | 891 | 6001 |
| 397 | 20230602 | 141300 | 440487340 | 892 | 892 | 892 | 892 | 1 |
| 398 | 20230602 | 141200 | 440486448 | 892 | 892 | 892 | 892 | 1101 |
| 399 | 20230602 | 141100 | 439504356 | 892 | 892 | 893 | 892 | 5368 |
| 400 | 20230602 | 141000 | 434715577 | 892 | 892 | 892 | 892 | 701 |
| 401 | 20230602 | 140900 | 434090285 | 895 | 897 | 897 | 895 | 6543 |
| 402 | 20230602 | 140800 | 428234267 | 892 | 896 | 896 | 890 | 16583 |
| 403 | 20230602 | 140700 | 413467063 | 897 | 894 | 897 | 894 | 637 |
| 404 | 20230602 | 140600 | 412896082 | 894 | 895 | 895 | 894 | 1208 |
| 405 | 20230602 | 140500 | 411815958 | 895 | 896 | 896 | 895 | 833 |
| 406 | 20230602 | 140400 | 411070223 | 898 | 898 | 898 | 897 | 2003 |
| 407 | 20230602 | 140300 | 409271530 | 898 | 898 | 898 | 898 | 18 |
| 408 | 20230602 | 140200 | 409255366 | 895 | 895 | 895 | 895 | 118 |
| 409 | 20230602 | 140100 | 409149756 | 895 | 891 | 895 | 890 | 1219 |
| 410 | 20230602 | 140000 | 408063100 | 894 | 897 | 897 | 894 | 1065 |
| 411 | 20230602 | 135900 | 407108203 | 900 | 900 | 900 | 900 | 877 |
| 412 | 20230602 | 135800 | 406318903 | 900 | 900 | 900 | 900 | 150 |
| 413 | 20230602 | 135700 | 406183903 | 900 | 898 | 900 | 897 | 936 |
| 414 | 20230602 | 135600 | 405341907 | 900 | 900 | 900 | 900 | 0 |
| 415 | 20230602 | 135500 | 405341907 | 900 | 895 | 900 | 895 | 5114 |
| 416 | 20230602 | 135400 | 400739377 | 895 | 900 | 901 | 895 | 8670 |
| 417 | 20230602 | 135300 | 392941011 | 900 | 900 | 901 | 899 | 2617 |
| 418 | 20230602 | 135200 | 390585461 | 900 | 898 | 900 | 895 | 5075 |
| 419 | 20230602 | 135100 | 386022163 | 898 | 896 | 898 | 896 | 312 |
| 420 | 20230602 | 135000 | 385741994 | 895 | 901 | 901 | 892 | 31873 |
| 421 | 20230602 | 134900 | 357058800 | 900 | 888 | 905 | 888 | 54436 |
| 422 | 20230602 | 134800 | 308223928 | 891 | 888 | 891 | 888 | 2271 |
| 423 | 20230602 | 134700 | 306204871 | 888 | 883 | 888 | 883 | 774 |
| 424 | 20230602 | 134600 | 305521243 | 883 | 887 | 888 | 883 | 1081 |
| 425 | 20230602 | 134500 | 304563649 | 890 | 889 | 891 | 887 | 7860 |
| 426 | 20230602 | 134400 | 297571895 | 886 | 889 | 890 | 886 | 2928 |
| 427 | 20230602 | 134300 | 294969587 | 888 | 883 | 888 | 883 | 30077 |
| 428 | 20230602 | 134200 | 268349530 | 882 | 882 | 883 | 882 | 553 |
| 429 | 20230602 | 134100 | 267861371 | 883 | 883 | 883 | 881 | 1740 |
| 430 | 20230602 | 134000 | 266325866 | 885 | 885 | 885 | 884 | 2031 |
| 431 | 20230602 | 133900 | 264529431 | 883 | 881 | 884 | 881 | 6164 |
| 432 | 20230602 | 133800 | 259086479 | 881 | 879 | 881 | 878 | 26435 |
| 433 | 20230602 | 133700 | 235823093 | 879 | 880 | 880 | 879 | 3050 |
| 434 | 20230602 | 133600 | 233141143 | 880 | 878 | 880 | 878 | 20051 |
| 435 | 20230602 | 133500 | 215514765 | 877 | 874 | 877 | 874 | 17530 |
| 436 | 20230602 | 133400 | 200161296 | 874 | 874 | 875 | 874 | 6079 |
| 437 | 20230602 | 133300 | 194848241 | 873 | 873 | 874 | 873 | 1036 |
| 438 | 20230602 | 133200 | 193943149 | 873 | 873 | 873 | 873 | 0 |
| 439 | 20230602 | 133100 | 193943149 | 873 | 873 | 873 | 873 | 0 |
| 440 | 20230602 | 133000 | 193943149 | 873 | 873 | 873 | 873 | 1 |
| 441 | 20230602 | 132900 | 193942276 | 871 | 871 | 871 | 871 | 19 |
| 442 | 20230602 | 132800 | 193925727 | 870 | 873 | 873 | 870 | 1744 |
| 443 | 20230602 | 132700 | 192404679 | 874 | 873 | 875 | 873 | 262 |
| 444 | 20230602 | 132600 | 192175809 | 874 | 875 | 875 | 874 | 651 |
| 445 | 20230602 | 132500 | 191606259 | 875 | 875 | 876 | 875 | 898 |
| 446 | 20230602 | 132400 | 190820424 | 876 | 873 | 876 | 873 | 526 |
| 447 | 20230602 | 132300 | 190359828 | 874 | 873 | 874 | 873 | 116 |
| 448 | 20230602 | 132200 | 190258502 | 876 | 875 | 876 | 874 | 600 |
| 449 | 20230602 | 132100 | 189733258 | 876 | 874 | 876 | 874 | 1000 |
| 450 | 20230602 | 132000 | 188857702 | 873 | 873 | 873 | 873 | 100 |
| 451 | 20230602 | 131900 | 188770402 | 873 | 873 | 873 | 873 | 183 |
| 452 | 20230602 | 131800 | 188610643 | 876 | 876 | 876 | 876 | 72 |
| 453 | 20230602 | 131700 | 188547571 | 876 | 875 | 876 | 875 | 6314 |
| 454 | 20230602 | 131600 | 183020767 | 875 | 875 | 875 | 875 | 740 |
| 455 | 20230602 | 131500 | 182373267 | 875 | 867 | 875 | 867 | 40000 |
| 456 | 20230602 | 131400 | 147478246 | 865 | 865 | 865 | 865 | 0 |
| 457 | 20230602 | 131300 | 147478246 | 865 | 865 | 865 | 865 | 0 |
| 458 | 20230602 | 131200 | 147478246 | 865 | 865 | 865 | 865 | 0 |
| 459 | 20230602 | 131100 | 147478246 | 865 | 865 | 865 | 865 | 4857 |
| 460 | 20230602 | 131000 | 143276941 | 865 | 864 | 865 | 864 | 169 |
| 461 | 20230602 | 130900 | 143130816 | 864 | 864 | 864 | 864 | 0 |
| 462 | 20230602 | 130800 | 143130816 | 864 | 864 | 864 | 864 | 0 |
| 463 | 20230602 | 130700 | 143130816 | 864 | 864 | 864 | 864 | 0 |
| 464 | 20230602 | 130600 | 143130816 | 864 | 864 | 864 | 864 | 0 |
| 465 | 20230602 | 130500 | 143130816 | 864 | 864 | 864 | 864 | 0 |
| 466 | 20230602 | 130400 | 143130816 | 864 | 864 | 864 | 864 | 96 |
| 467 | 20230602 | 130300 | 143047872 | 864 | 864 | 864 | 864 | 2040 |
| 468 | 20230602 | 130200 | 141285312 | 864 | 864 | 864 | 864 | 0 |
| 469 | 20230602 | 130100 | 141285312 | 864 | 864 | 864 | 864 | 0 |
| 470 | 20230602 | 130000 | 141285312 | 864 | 864 | 864 | 864 | 0 |
| 471 | 20230602 | 125900 | 141285312 | 864 | 864 | 864 | 864 | 146 |
| 472 | 20230602 | 125800 | 141159168 | 864 | 864 | 864 | 864 | 0 |
| 473 | 20230602 | 125700 | 141159168 | 864 | 864 | 864 | 864 | 0 |
| 474 | 20230602 | 125600 | 141159168 | 864 | 864 | 864 | 864 | 0 |
| 475 | 20230602 | 125500 | 141159168 | 864 | 864 | 864 | 864 | 0 |
| 476 | 20230602 | 125400 | 141159168 | 864 | 864 | 864 | 864 | 1011 |
| 477 | 20230602 | 125300 | 140285664 | 864 | 864 | 864 | 864 | 1040 |
| 478 | 20230602 | 125200 | 139387104 | 864 | 864 | 864 | 864 | 11953 |
| 479 | 20230602 | 125100 | 129059712 | 864 | 864 | 864 | 864 | 5429 |
| 480 | 20230602 | 125000 | 124369056 | 865 | 865 | 865 | 865 | 0 |
| 481 | 20230602 | 124900 | 124369056 | 865 | 865 | 865 | 865 | 39 |
| 482 | 20230602 | 124800 | 124335321 | 864 | 862 | 864 | 862 | 2489 |
| 483 | 20230602 | 124700 | 122185283 | 863 | 863 | 863 | 863 | 0 |
| 484 | 20230602 | 124600 | 122185283 | 863 | 863 | 863 | 863 | 49 |
| 485 | 20230602 | 124500 | 122142996 | 863 | 863 | 863 | 863 | 0 |
| 486 | 20230602 | 124400 | 122142996 | 863 | 863 | 863 | 863 | 0 |
| 487 | 20230602 | 124300 | 122142996 | 863 | 863 | 863 | 863 | 9 |
| 488 | 20230602 | 124200 | 122135229 | 863 | 863 | 863 | 863 | 28 |
| 489 | 20230602 | 124100 | 122111065 | 863 | 863 | 863 | 863 | 28 |
| 490 | 20230602 | 124000 | 122086901 | 863 | 863 | 863 | 863 | 0 |
| 491 | 20230602 | 123900 | 122086901 | 863 | 863 | 863 | 863 | 28 |
| 492 | 20230602 | 123800 | 122062737 | 863 | 862 | 863 | 862 | 83 |
| 493 | 20230602 | 123700 | 121991109 | 864 | 863 | 864 | 863 | 96 |
| 494 | 20230602 | 123600 | 121908254 | 863 | 863 | 863 | 863 | 86 |
| 495 | 20230602 | 123500 | 121834036 | 864 | 864 | 864 | 863 | 440 |
| 496 | 20230602 | 123400 | 121454276 | 863 | 863 | 863 | 863 | 0 |
| 497 | 20230602 | 123300 | 121454276 | 863 | 863 | 863 | 863 | 25 |
| 498 | 20230602 | 123200 | 121432701 | 863 | 863 | 863 | 863 | 0 |
| 499 | 20230602 | 123100 | 121432701 | 863 | 863 | 863 | 863 | 707 |
| 500 | 20230602 | 123000 | 120822560 | 864 | 865 | 865 | 864 | 117 |
| 501 | 20230602 | 122900 | 120721445 | 865 | 865 | 865 | 865 | 26 |
| 502 | 20230602 | 122800 | 120698955 | 864 | 864 | 865 | 864 | 286 |
| 503 | 20230602 | 122700 | 120451824 | 864 | 864 | 864 | 864 | 27 |
| 504 | 20230602 | 122600 | 120428496 | 864 | 865 | 865 | 864 | 1126 |
| 505 | 20230602 | 122500 | 119455588 | 865 | 865 | 865 | 865 | 21 |
| 506 | 20230602 | 122400 | 119437423 | 865 | 865 | 865 | 865 | 23 |
| 507 | 20230602 | 122300 | 119417528 | 864 | 864 | 864 | 864 | 5 |
| 508 | 20230602 | 122200 | 119413208 | 865 | 865 | 865 | 865 | 28 |
| 509 | 20230602 | 122100 | 119388988 | 865 | 865 | 865 | 865 | 110 |
| 510 | 20230602 | 122000 | 119293838 | 865 | 864 | 865 | 864 | 204 |
| 511 | 20230602 | 121900 | 119117382 | 864 | 864 | 864 | 864 | 0 |
| 512 | 20230602 | 121800 | 119117382 | 864 | 864 | 864 | 864 | 48 |
| 513 | 20230602 | 121700 | 119075910 | 865 | 865 | 865 | 865 | 0 |
| 514 | 20230602 | 121600 | 119075910 | 865 | 865 | 865 | 865 | 0 |
| 515 | 20230602 | 121500 | 119075910 | 865 | 865 | 865 | 865 | 25 |
| 516 | 20230602 | 121400 | 119054285 | 864 | 865 | 865 | 864 | 12 |
| 517 | 20230602 | 121300 | 119043915 | 865 | 865 | 865 | 865 | 58 |
| 518 | 20230602 | 121200 | 118993745 | 865 | 865 | 865 | 865 | 327 |
| 519 | 20230602 | 121100 | 118710890 | 865 | 865 | 865 | 865 | 0 |
| 520 | 20230602 | 121000 | 118710890 | 865 | 865 | 865 | 865 | 27 |
| 521 | 20230602 | 120900 | 118687535 | 865 | 865 | 865 | 865 | 6 |
| 522 | 20230602 | 120800 | 118682345 | 865 | 865 | 865 | 865 | 28 |
| 523 | 20230602 | 120700 | 118658125 | 865 | 865 | 865 | 865 | 0 |
| 524 | 20230602 | 120600 | 118658125 | 865 | 865 | 865 | 865 | 27 |
| 525 | 20230602 | 120500 | 118634770 | 863 | 863 | 863 | 863 | 2 |
| 526 | 20230602 | 120400 | 118633044 | 865 | 865 | 865 | 865 | 0 |
| 527 | 20230602 | 120300 | 118633044 | 865 | 865 | 865 | 865 | 127 |
| 528 | 20230602 | 120200 | 118523189 | 865 | 865 | 865 | 865 | 0 |
| 529 | 20230602 | 120100 | 118523189 | 865 | 865 | 865 | 865 | 2 |
| 530 | 20230602 | 120000 | 118521459 | 865 | 865 | 865 | 865 | 1 |
| 531 | 20230602 | 115900 | 118520594 | 865 | 865 | 865 | 865 | 926 |
| 532 | 20230602 | 115800 | 117719604 | 863 | 863 | 863 | 863 | 0 |
| 533 | 20230602 | 115700 | 117719604 | 863 | 863 | 863 | 863 | 14 |
| 534 | 20230602 | 115600 | 117707522 | 863 | 863 | 863 | 863 | 197 |
| 535 | 20230602 | 115500 | 117537511 | 863 | 863 | 863 | 863 | 2614 |
| 536 | 20230602 | 115400 | 115281629 | 863 | 864 | 864 | 863 | 4 |
| 537 | 20230602 | 115300 | 115278176 | 865 | 865 | 865 | 865 | 89 |
| 538 | 20230602 | 115200 | 115201191 | 865 | 865 | 865 | 865 | 0 |
| 539 | 20230602 | 115100 | 115201191 | 865 | 865 | 865 | 865 | 100 |
| 540 | 20230602 | 115000 | 115114691 | 865 | 865 | 865 | 865 | 1156 |
| 541 | 20230602 | 114900 | 114114751 | 865 | 865 | 865 | 865 | 0 |
| 542 | 20230602 | 114800 | 114114751 | 865 | 865 | 865 | 865 | 1079 |
| 543 | 20230602 | 114700 | 113181416 | 865 | 865 | 865 | 865 | 0 |
| 544 | 20230602 | 114600 | 113181416 | 865 | 865 | 865 | 865 | 239 |
| 545 | 20230602 | 114500 | 112974681 | 865 | 865 | 865 | 865 | 0 |
| 546 | 20230602 | 114400 | 112974681 | 865 | 865 | 865 | 865 | 0 |
| 547 | 20230602 | 114300 | 112974681 | 865 | 864 | 865 | 864 | 80 |
| 548 | 20230602 | 114200 | 112905482 | 865 | 865 | 865 | 865 | 0 |
| 549 | 20230602 | 114100 | 112905482 | 865 | 865 | 865 | 865 | 1079 |
| 550 | 20230602 | 114000 | 111972147 | 865 | 865 | 865 | 865 | 0 |
| 551 | 20230602 | 113900 | 111972147 | 865 | 865 | 865 | 865 | 8 |
| 552 | 20230602 | 113800 | 111965227 | 865 | 865 | 865 | 865 | 23 |
| 553 | 20230602 | 113700 | 111945332 | 864 | 864 | 864 | 864 | 11 |
| 554 | 20230602 | 113600 | 111935828 | 865 | 865 | 865 | 865 | 3099 |
| 555 | 20230602 | 113500 | 109255193 | 865 | 865 | 865 | 865 | 3 |
| 556 | 20230602 | 113400 | 109252598 | 866 | 865 | 866 | 865 | 6 |
| 557 | 20230602 | 113300 | 109247405 | 867 | 865 | 867 | 865 | 90 |
| 558 | 20230602 | 113200 | 109169395 | 866 | 866 | 866 | 866 | 7 |
| 559 | 20230602 | 113100 | 109163333 | 867 | 867 | 867 | 865 | 179 |
| 560 | 20230602 | 113000 | 109008151 | 866 | 866 | 866 | 866 | 8 |
| 561 | 20230602 | 112900 | 109001223 | 865 | 865 | 865 | 865 | 0 |
| 562 | 20230602 | 112800 | 109001223 | 865 | 865 | 865 | 865 | 2 |
| 563 | 20230602 | 112700 | 108999493 | 865 | 865 | 865 | 865 | 2 |
| 564 | 20230602 | 112600 | 108997763 | 865 | 867 | 867 | 865 | 75 |
| 565 | 20230602 | 112500 | 108932744 | 866 | 866 | 866 | 866 | 1 |
| 566 | 20230602 | 112400 | 108931878 | 867 | 866 | 867 | 866 | 20 |
| 567 | 20230602 | 112300 | 108914539 | 867 | 865 | 867 | 865 | 157 |
| 568 | 20230602 | 112200 | 108778560 | 866 | 866 | 866 | 866 | 1208 |
| 569 | 20230602 | 112100 | 107732432 | 866 | 866 | 866 | 866 | 0 |
| 570 | 20230602 | 112000 | 107732432 | 866 | 866 | 866 | 866 | 1 |
| 571 | 20230602 | 111900 | 107731566 | 866 | 867 | 867 | 866 | 14 |
| 572 | 20230602 | 111800 | 107719429 | 867 | 867 | 867 | 867 | 20 |
| 573 | 20230602 | 111700 | 107702089 | 867 | 867 | 867 | 867 | 0 |
| 574 | 20230602 | 111600 | 107702089 | 867 | 868 | 868 | 867 | 1514 |
| 575 | 20230602 | 111500 | 106389385 | 867 | 867 | 867 | 867 | 10 |
| 576 | 20230602 | 111400 | 106380715 | 867 | 868 | 869 | 867 | 215 |
| 577 | 20230602 | 111300 | 106194083 | 869 | 869 | 869 | 869 | 66 |
| 578 | 20230602 | 111200 | 106136729 | 868 | 868 | 868 | 868 | 1 |
| 579 | 20230602 | 111100 | 106135861 | 867 | 867 | 867 | 867 | 9 |
| 580 | 20230602 | 111000 | 106128058 | 867 | 867 | 867 | 867 | 0 |
| 581 | 20230602 | 110900 | 106128058 | 867 | 867 | 867 | 867 | 259 |
| 582 | 20230602 | 110800 | 105903505 | 867 | 870 | 870 | 867 | 824 |
| 583 | 20230602 | 110700 | 105188155 | 868 | 868 | 868 | 868 | 0 |
| 584 | 20230602 | 110600 | 105188155 | 868 | 868 | 868 | 868 | 0 |
| 585 | 20230602 | 110500 | 105188155 | 868 | 869 | 869 | 868 | 98 |
| 586 | 20230602 | 110400 | 105103030 | 870 | 870 | 870 | 870 | 63 |
| 587 | 20230602 | 110300 | 105048220 | 868 | 868 | 868 | 868 | 10 |
| 588 | 20230602 | 110200 | 105039540 | 868 | 869 | 870 | 868 | 4070 |
| 589 | 20230602 | 110100 | 101498942 | 870 | 868 | 870 | 868 | 159 |
| 590 | 20230602 | 110000 | 101360764 | 868 | 868 | 868 | 868 | 38 |
| 591 | 20230602 | 105900 | 101327780 | 869 | 870 | 870 | 869 | 995 |
| 592 | 20230602 | 105800 | 100463075 | 869 | 870 | 870 | 869 | 65 |
| 593 | 20230602 | 105700 | 100406530 | 869 | 869 | 869 | 869 | 1 |
| 594 | 20230602 | 105600 | 100405661 | 869 | 870 | 870 | 869 | 46 |
| 595 | 20230602 | 105500 | 100365677 | 870 | 870 | 870 | 870 | 1 |
| 596 | 20230602 | 105400 | 100364807 | 870 | 870 | 870 | 870 | 60 |
| 597 | 20230602 | 105300 | 100312607 | 870 | 870 | 870 | 870 | 40 |
| 598 | 20230602 | 105200 | 100277807 | 870 | 870 | 870 | 870 | 0 |
| 599 | 20230602 | 105100 | 100277807 | 870 | 870 | 870 | 870 | 0 |
| 600 | 20230602 | 105000 | 100277807 | 870 | 870 | 870 | 870 | 309 |
| 601 | 20230602 | 104900 | 100008977 | 870 | 870 | 870 | 870 | 1000 |
| 602 | 20230602 | 104800 | 99138977 | 870 | 869 | 870 | 869 | 196 |
| 603 | 20230602 | 104700 | 98968577 | 870 | 870 | 870 | 870 | 518 |
| 604 | 20230602 | 104600 | 98517917 | 870 | 870 | 871 | 870 | 1675 |
| 605 | 20230602 | 104500 | 97059894 | 870 | 869 | 870 | 869 | 7345 |
| 606 | 20230602 | 104400 | 90671442 | 869 | 869 | 869 | 869 | 0 |
| 607 | 20230602 | 104300 | 90671442 | 869 | 868 | 869 | 868 | 668 |
| 608 | 20230602 | 104200 | 90091150 | 868 | 868 | 868 | 868 | 83 |
| 609 | 20230602 | 104100 | 90019106 | 868 | 868 | 868 | 868 | 58 |
| 610 | 20230602 | 104000 | 89968762 | 868 | 868 | 868 | 868 | 188 |
| 611 | 20230602 | 103900 | 89805578 | 868 | 868 | 868 | 868 | 618 |
| 612 | 20230602 | 103800 | 89269154 | 868 | 868 | 868 | 868 | 0 |
| 613 | 20230602 | 103700 | 89269154 | 868 | 867 | 868 | 867 | 973 |
| 614 | 20230602 | 103600 | 88425506 | 867 | 867 | 867 | 867 | 0 |
| 615 | 20230602 | 103500 | 88425506 | 867 | 868 | 868 | 867 | 55 |
| 616 | 20230602 | 103400 | 88377769 | 868 | 868 | 868 | 868 | 0 |
| 617 | 20230602 | 103300 | 88377769 | 868 | 868 | 868 | 868 | 1 |
| 618 | 20230602 | 103200 | 88376901 | 868 | 868 | 868 | 868 | 0 |
| 619 | 20230602 | 103100 | 88376901 | 868 | 868 | 868 | 868 | 0 |
| 620 | 20230602 | 103000 | 88376901 | 868 | 868 | 868 | 868 | 163 |
| 621 | 20230602 | 102900 | 88235417 | 865 | 865 | 865 | 865 | 0 |
| 622 | 20230602 | 102800 | 88235417 | 865 | 865 | 865 | 865 | 0 |
| 623 | 20230602 | 102700 | 88235417 | 865 | 865 | 865 | 865 | 0 |
| 624 | 20230602 | 102600 | 88235417 | 865 | 869 | 869 | 865 | 2130 |
| 625 | 20230602 | 102500 | 86392576 | 869 | 869 | 869 | 869 | 0 |
| 626 | 20230602 | 102400 | 86392576 | 869 | 869 | 869 | 869 | 0 |
| 627 | 20230602 | 102300 | 86392576 | 869 | 869 | 869 | 869 | 79 |
| 628 | 20230602 | 102200 | 86323925 | 865 | 865 | 865 | 865 | 0 |
| 629 | 20230602 | 102100 | 86323925 | 865 | 863 | 869 | 863 | 4557 |
| 630 | 20230602 | 102000 | 82375250 | 861 | 861 | 861 | 861 | 0 |
| 631 | 20230602 | 101900 | 82375250 | 861 | 864 | 864 | 861 | 1194 |
| 632 | 20230602 | 101800 | 81346477 | 863 | 863 | 863 | 863 | 0 |
| 633 | 20230602 | 101700 | 81346477 | 863 | 863 | 863 | 863 | 749 |
| 634 | 20230602 | 101600 | 80700090 | 863 | 863 | 863 | 863 | 79 |
| 635 | 20230602 | 101500 | 80631913 | 860 | 861 | 861 | 860 | 900 |
| 636 | 20230602 | 101400 | 79857863 | 864 | 865 | 865 | 864 | 2074 |
| 637 | 20230602 | 101300 | 78064677 | 864 | 865 | 865 | 864 | 728 |
| 638 | 20230602 | 101200 | 77435684 | 865 | 866 | 866 | 865 | 10105 |
| 639 | 20230602 | 101100 | 68694790 | 866 | 866 | 866 | 866 | 569 |
| 640 | 20230602 | 101000 | 68202036 | 866 | 868 | 868 | 866 | 3872 |
| 641 | 20230602 | 100900 | 64847353 | 868 | 868 | 868 | 868 | 668 |
| 642 | 20230602 | 100800 | 64267529 | 868 | 868 | 868 | 868 | 77 |
| 643 | 20230602 | 100700 | 64200693 | 868 | 868 | 868 | 868 | 0 |
| 644 | 20230602 | 100600 | 64200693 | 868 | 868 | 868 | 868 | 100 |
| 645 | 20230602 | 100500 | 64113893 | 868 | 868 | 868 | 868 | 0 |
| 646 | 20230602 | 100400 | 64113893 | 868 | 868 | 868 | 868 | 121 |
| 647 | 20230602 | 100300 | 64008865 | 868 | 868 | 868 | 868 | 501 |
| 648 | 20230602 | 100200 | 63573997 | 869 | 869 | 870 | 869 | 778 |
| 649 | 20230602 | 100100 | 62897914 | 869 | 869 | 870 | 869 | 285 |
| 650 | 20230602 | 100000 | 62650047 | 870 | 870 | 870 | 870 | 523 |
| 651 | 20230602 | 095900 | 62195037 | 871 | 870 | 872 | 870 | 8107 |
| 652 | 20230602 | 095800 | 55136905 | 870 | 870 | 870 | 869 | 751 |
| 653 | 20230602 | 095700 | 54483635 | 869 | 869 | 869 | 869 | 4015 |
| 654 | 20230602 | 095600 | 50994600 | 869 | 868 | 869 | 868 | 2796 |
| 655 | 20230602 | 095500 | 48567671 | 868 | 868 | 868 | 868 | 6083 |
| 656 | 20230602 | 095400 | 43287627 | 868 | 869 | 869 | 868 | 4006 |
| 657 | 20230602 | 095300 | 39810417 | 868 | 867 | 868 | 866 | 4314 |
| 658 | 20230602 | 095200 | 36069971 | 867 | 864 | 867 | 864 | 4796 |
| 659 | 20230602 | 095100 | 31921220 | 863 | 860 | 863 | 860 | 7397 |
| 660 | 20230602 | 095000 | 25554268 | 859 | 858 | 859 | 858 | 9728 |
| 661 | 20230602 | 094900 | 17207529 | 858 | 858 | 858 | 858 | 0 |
| 662 | 20230602 | 094800 | 17207529 | 858 | 858 | 858 | 858 | 79 |
| 663 | 20230602 | 094700 | 17139747 | 858 | 858 | 858 | 858 | 0 |
| 664 | 20230602 | 094600 | 17139747 | 858 | 858 | 858 | 858 | 79 |
| 665 | 20230602 | 094500 | 17071965 | 858 | 858 | 858 | 858 | 0 |
| 666 | 20230602 | 094400 | 17071965 | 858 | 858 | 858 | 858 | 0 |
| 667 | 20230602 | 094300 | 17071965 | 858 | 858 | 858 | 858 | 0 |
| 668 | 20230602 | 094200 | 17071965 | 858 | 856 | 858 | 856 | 479 |
| 669 | 20230602 | 094100 | 16661783 | 856 | 858 | 858 | 856 | 465 |
| 670 | 20230602 | 094000 | 16263701 | 858 | 858 | 858 | 858 | 1420 |
| 671 | 20230602 | 093900 | 15045341 | 858 | 858 | 858 | 858 | 100 |
| 672 | 20230602 | 093800 | 14959541 | 856 | 857 | 857 | 856 | 1030 |
| 673 | 20230602 | 093700 | 14077831 | 856 | 856 | 856 | 856 | 2002 |
| 674 | 20230602 | 093600 | 12364119 | 857 | 857 | 857 | 857 | 59 |
| 675 | 20230602 | 093500 | 12313556 | 858 | 858 | 858 | 858 | 1930 |
| 676 | 20230602 | 093400 | 10657616 | 858 | 858 | 858 | 858 | 57 |
| 677 | 20230602 | 093300 | 10608710 | 858 | 858 | 858 | 858 | 64 |
| 678 | 20230602 | 093200 | 10553798 | 856 | 856 | 856 | 856 | 50 |
| 679 | 20230602 | 093100 | 10510998 | 858 | 858 | 859 | 858 | 1262 |
| 680 | 20230602 | 093000 | 9428140 | 859 | 859 | 859 | 859 | 0 |
| 681 | 20230602 | 092900 | 9428140 | 859 | 859 | 859 | 859 | 0 |
| 682 | 20230602 | 092800 | 9428140 | 859 | 859 | 859 | 859 | 0 |
| 683 | 20230602 | 092700 | 9428140 | 859 | 856 | 859 | 856 | 1459 |
| 684 | 20230602 | 092600 | 8178216 | 856 | 857 | 857 | 856 | 780 |
| 685 | 20230602 | 092500 | 7510456 | 857 | 858 | 858 | 857 | 732 |
| 686 | 20230602 | 092400 | 6883131 | 857 | 857 | 858 | 857 | 740 |
| 687 | 20230602 | 092300 | 6248950 | 857 | 857 | 857 | 857 | 1292 |
| 688 | 20230602 | 092200 | 5141706 | 857 | 858 | 858 | 857 | 118 |
| 689 | 20230602 | 092100 | 5040464 | 858 | 858 | 859 | 858 | 37 |
| 690 | 20230602 | 092000 | 5008690 | 859 | 858 | 860 | 858 | 344 |
| 691 | 20230602 | 091900 | 4713205 | 859 | 855 | 859 | 855 | 577 |
| 692 | 20230602 | 091800 | 4219416 | 859 | 859 | 859 | 859 | 46 |
| 693 | 20230602 | 091700 | 4179902 | 860 | 860 | 860 | 859 | 71 |
| 694 | 20230602 | 091600 | 4118906 | 860 | 859 | 861 | 855 | 299 |
| 695 | 20230602 | 091500 | 3861997 | 858 | 856 | 858 | 856 | 244 |
| 696 | 20230602 | 091400 | 3652822 | 855 | 855 | 855 | 855 | 1005 |
| 697 | 20230602 | 091300 | 2793547 | 855 | 854 | 855 | 854 | 960 |
| 698 | 20230602 | 091200 | 1973501 | 854 | 854 | 854 | 854 | 6 |
| 699 | 20230602 | 091100 | 1968377 | 854 | 854 | 854 | 854 | 0 |
| 700 | 20230602 | 091000 | 1968377 | 854 | 855 | 855 | 854 | 52 |
| 701 | 20230602 | 090900 | 1923968 | 854 | 854 | 855 | 854 | 189 |
| 702 | 20230602 | 090800 | 1762559 | 853 | 850 | 853 | 850 | 295 |
| 703 | 20230602 | 090700 | 1511296 | 850 | 850 | 850 | 850 | 81 |
| 704 | 20230602 | 090600 | 1442446 | 846 | 850 | 850 | 846 | 832 |
| 705 | 20230602 | 090500 | 736318 | 851 | 851 | 851 | 851 | 0 |
| 706 | 20230602 | 090400 | 736318 | 851 | 851 | 851 | 851 | 0 |
| 707 | 20230602 | 090300 | 736318 | 851 | 851 | 851 | 851 | 440 |
| 708 | 20230602 | 090200 | 361878 | 853 | 853 | 853 | 853 | 1 |
| 709 | 20230602 | 090100 | 361025 | 853 | 853 | 853 | 853 | 167 |
| 710 | 20230602 | 090000 | 218574 | 853 | 854 | 854 | 853 | 256 |