29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 40694 |
| 3 | 20230707 | 184400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20230707 | 184300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20230707 | 184200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20230707 | 184100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20230707 | 184000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20230707 | 183900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20230707 | 183800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20230707 | 183700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20230707 | 183600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20230707 | 183500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20230707 | 183400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20230707 | 183300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20230707 | 183200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20230707 | 183100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20230707 | 183000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20230707 | 182900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20230707 | 182800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20230707 | 182700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20230707 | 182600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20230707 | 182500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20230707 | 182400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20230707 | 182300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20230707 | 182200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20230707 | 182100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20230707 | 182000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20230707 | 181900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20230707 | 181800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20230707 | 181700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20230707 | 181600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20230707 | 181500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 40694 |
| 33 | 20230707 | 181400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20230707 | 181300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20230707 | 181200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20230707 | 181100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20230707 | 181000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20230707 | 180900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20230707 | 180800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20230707 | 180700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20230707 | 180600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20230707 | 180500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20230707 | 180400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20230707 | 180300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20230707 | 180200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20230707 | 180100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20230707 | 180000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20230707 | 175900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20230707 | 175800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20230707 | 175700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20230707 | 175600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20230707 | 175500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20230707 | 175400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20230707 | 175300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20230707 | 175200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20230707 | 175100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20230707 | 175000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20230707 | 174900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20230707 | 174800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20230707 | 174700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20230707 | 174600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20230707 | 174500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 40694 |
| 63 | 20230707 | 174400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20230707 | 174300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20230707 | 174200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20230707 | 174100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20230707 | 174000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20230707 | 173900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20230707 | 173800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20230707 | 173700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20230707 | 173600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20230707 | 173500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20230707 | 173400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20230707 | 173300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20230707 | 173200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20230707 | 173100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20230707 | 173000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20230707 | 172900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20230707 | 172800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20230707 | 172700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20230707 | 172600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20230707 | 172500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20230707 | 172400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20230707 | 172300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20230707 | 172200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20230707 | 172100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20230707 | 172000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20230707 | 171900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20230707 | 171800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20230707 | 171700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20230707 | 171600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20230707 | 171500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 40694 |
| 93 | 20230707 | 171400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20230707 | 171300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20230707 | 171200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20230707 | 171100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20230707 | 171000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20230707 | 170900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20230707 | 170800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20230707 | 170700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20230707 | 170600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20230707 | 170500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20230707 | 170400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20230707 | 170300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20230707 | 170200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20230707 | 170100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20230707 | 170000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20230707 | 165900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20230707 | 165800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20230707 | 165700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20230707 | 165600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20230707 | 165500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20230707 | 165400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20230707 | 165300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20230707 | 165200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20230707 | 165100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20230707 | 165000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20230707 | 164900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20230707 | 164800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20230707 | 164700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20230707 | 164600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20230707 | 164500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 40694 |
| 123 | 20230707 | 164400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20230707 | 164300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20230707 | 164200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20230707 | 164100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20230707 | 164000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20230707 | 163900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20230707 | 163800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20230707 | 163700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20230707 | 163600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20230707 | 163500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20230707 | 163400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20230707 | 163300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20230707 | 163200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20230707 | 163100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20230707 | 163000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20230707 | 162900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20230707 | 162800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20230707 | 162700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20230707 | 162600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20230707 | 162500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20230707 | 162400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20230707 | 162300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20230707 | 162200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20230707 | 162100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20230707 | 162000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20230707 | 161900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20230707 | 161800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20230707 | 161700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20230707 | 161600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20230707 | 161500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 40694 |
| 153 | 20230707 | 161400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20230707 | 161300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20230707 | 161200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20230707 | 161100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20230707 | 161000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20230707 | 160900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20230707 | 160800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20230707 | 160700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20230707 | 160600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20230707 | 160500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20230707 | 160400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20230707 | 160300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20230707 | 160200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20230707 | 160100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20230707 | 160000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20230707 | 155900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20230707 | 155800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20230707 | 155700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20230707 | 155600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20230707 | 155500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20230707 | 155400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20230707 | 155300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20230707 | 155200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20230707 | 155100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20230707 | 155000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20230707 | 154900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20230707 | 154800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20230707 | 154700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20230707 | 154600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20230707 | 154500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 40694 |
| 183 | 20230707 | 154400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20230707 | 154300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20230707 | 154200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20230707 | 154100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20230707 | 154000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20230707 | 153900 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20230707 | 153800 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20230707 | 153700 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20230707 | 153600 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20230707 | 153500 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20230707 | 153400 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20230707 | 153300 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20230707 | 153200 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20230707 | 153100 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20230707 | 153000 | 5928702860 | 6950 | 6950 | 6950 | 6950 | 40694 |
| 198 | 20230707 | 152900 | 5645879560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20230707 | 152800 | 5645879560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20230707 | 152700 | 5645879560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20230707 | 152600 | 5645879560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20230707 | 152500 | 5645879560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20230707 | 152400 | 5645879560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20230707 | 152300 | 5645879560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20230707 | 152200 | 5645879560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20230707 | 152100 | 5645879560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20230707 | 152000 | 5645879560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20230707 | 151900 | 5645879560 | 6950 | 6940 | 6950 | 6930 | 5778 |
| 209 | 20230707 | 151800 | 5605726860 | 6940 | 6940 | 6940 | 6930 | 1886 |
| 210 | 20230707 | 151700 | 5592638100 | 6930 | 6940 | 6940 | 6930 | 487 |
| 211 | 20230707 | 151600 | 5589258390 | 6940 | 6950 | 6950 | 6930 | 3405 |
| 212 | 20230707 | 151500 | 5565611490 | 6940 | 6940 | 6950 | 6940 | 6030 |
| 213 | 20230707 | 151400 | 5523722200 | 6940 | 6940 | 6950 | 6930 | 1490 |
| 214 | 20230707 | 151300 | 5513370490 | 6940 | 6940 | 6950 | 6930 | 2019 |
| 215 | 20230707 | 151200 | 5499345660 | 6950 | 6940 | 6950 | 6940 | 606 |
| 216 | 20230707 | 151100 | 5495135750 | 6950 | 6940 | 6950 | 6940 | 2616 |
| 217 | 20230707 | 151000 | 5476970050 | 6950 | 6940 | 6950 | 6940 | 2089 |
| 218 | 20230707 | 150900 | 5462457860 | 6950 | 6950 | 6950 | 6940 | 4329 |
| 219 | 20230707 | 150800 | 5432410380 | 6940 | 6950 | 6950 | 6940 | 1851 |
| 220 | 20230707 | 150700 | 5419547640 | 6950 | 6950 | 6950 | 6940 | 1130 |
| 221 | 20230707 | 150600 | 5411703930 | 6950 | 6940 | 6950 | 6940 | 1258 |
| 222 | 20230707 | 150500 | 5402970090 | 6940 | 6940 | 6940 | 6930 | 1157 |
| 223 | 20230707 | 150400 | 5394947720 | 6940 | 6930 | 6950 | 6930 | 2768 |
| 224 | 20230707 | 150300 | 5375725960 | 6930 | 6940 | 6940 | 6920 | 2140 |
| 225 | 20230707 | 150200 | 5360909290 | 6950 | 6950 | 6950 | 6930 | 1487 |
| 226 | 20230707 | 150100 | 5350582470 | 6940 | 6940 | 6950 | 6940 | 1096 |
| 227 | 20230707 | 150000 | 5342970930 | 6940 | 6940 | 6950 | 6940 | 852 |
| 228 | 20230707 | 145900 | 5337051960 | 6930 | 6930 | 6940 | 6930 | 636 |
| 229 | 20230707 | 145800 | 5332642160 | 6930 | 6920 | 6940 | 6920 | 1198 |
| 230 | 20230707 | 145700 | 5324335560 | 6930 | 6950 | 6950 | 6930 | 1646 |
| 231 | 20230707 | 145600 | 5312901810 | 6950 | 6930 | 6950 | 6920 | 1652 |
| 232 | 20230707 | 145500 | 5301431920 | 6930 | 6940 | 6940 | 6920 | 1541 |
| 233 | 20230707 | 145400 | 5290750340 | 6940 | 6940 | 6940 | 6930 | 1637 |
| 234 | 20230707 | 145300 | 5279397480 | 6930 | 6940 | 6950 | 6930 | 766 |
| 235 | 20230707 | 145200 | 5274078700 | 6940 | 6920 | 6940 | 6910 | 3282 |
| 236 | 20230707 | 145100 | 5251331100 | 6920 | 6920 | 6920 | 6910 | 81 |
| 237 | 20230707 | 145000 | 5250770950 | 6920 | 6910 | 6920 | 6910 | 3633 |
| 238 | 20230707 | 144900 | 5225650470 | 6920 | 6920 | 6920 | 6910 | 1482 |
| 239 | 20230707 | 144800 | 5215395280 | 6920 | 6920 | 6920 | 6920 | 283 |
| 240 | 20230707 | 144700 | 5213436920 | 6910 | 6920 | 6930 | 6910 | 1739 |
| 241 | 20230707 | 144600 | 5201403180 | 6920 | 6920 | 6930 | 6920 | 928 |
| 242 | 20230707 | 144500 | 5194981350 | 6920 | 6940 | 6940 | 6920 | 1373 |
| 243 | 20230707 | 144400 | 5185472710 | 6940 | 6950 | 6950 | 6940 | 1559 |
| 244 | 20230707 | 144300 | 5174652940 | 6940 | 6940 | 6950 | 6940 | 1265 |
| 245 | 20230707 | 144200 | 5165872010 | 6940 | 6940 | 6940 | 6940 | 373 |
| 246 | 20230707 | 144100 | 5163283390 | 6940 | 6940 | 6950 | 6940 | 957 |
| 247 | 20230707 | 144000 | 5156637650 | 6940 | 6930 | 6940 | 6930 | 1908 |
| 248 | 20230707 | 143900 | 5143406570 | 6930 | 6940 | 6940 | 6920 | 810 |
| 249 | 20230707 | 143800 | 5137793590 | 6930 | 6930 | 6940 | 6930 | 451 |
| 250 | 20230707 | 143700 | 5134665740 | 6930 | 6930 | 6940 | 6930 | 461 |
| 251 | 20230707 | 143600 | 5131470040 | 6940 | 6940 | 6950 | 6930 | 1169 |
| 252 | 20230707 | 143500 | 5123356850 | 6940 | 6930 | 6950 | 6930 | 1272 |
| 253 | 20230707 | 143400 | 5114527110 | 6940 | 6940 | 6940 | 6930 | 327 |
| 254 | 20230707 | 143300 | 5112258980 | 6930 | 6940 | 6950 | 6930 | 1543 |
| 255 | 20230707 | 143200 | 5101550840 | 6940 | 6930 | 6950 | 6930 | 482 |
| 256 | 20230707 | 143100 | 5098206460 | 6920 | 6910 | 6930 | 6910 | 2789 |
| 257 | 20230707 | 143000 | 5078929680 | 6920 | 6920 | 6920 | 6920 | 1283 |
| 258 | 20230707 | 142900 | 5070051320 | 6920 | 6950 | 6950 | 6920 | 912 |
| 259 | 20230707 | 142800 | 5063737700 | 6910 | 6940 | 6950 | 6910 | 2708 |
| 260 | 20230707 | 142700 | 5044986500 | 6940 | 6930 | 6940 | 6930 | 1074 |
| 261 | 20230707 | 142600 | 5037538330 | 6930 | 6920 | 6930 | 6920 | 217 |
| 262 | 20230707 | 142500 | 5036035630 | 6920 | 6920 | 6930 | 6910 | 2585 |
| 263 | 20230707 | 142400 | 5018155160 | 6920 | 6930 | 6930 | 6920 | 866 |
| 264 | 20230707 | 142300 | 5012153840 | 6930 | 6930 | 6930 | 6920 | 725 |
| 265 | 20230707 | 142200 | 5007129840 | 6930 | 6930 | 6940 | 6930 | 1128 |
| 266 | 20230707 | 142100 | 4999309120 | 6930 | 6930 | 6930 | 6920 | 474 |
| 267 | 20230707 | 142000 | 4996024540 | 6930 | 6940 | 6940 | 6930 | 950 |
| 268 | 20230707 | 141900 | 4989441020 | 6940 | 6940 | 6940 | 6930 | 372 |
| 269 | 20230707 | 141800 | 4986861680 | 6930 | 6930 | 6930 | 6920 | 590 |
| 270 | 20230707 | 141700 | 4982774480 | 6930 | 6940 | 6940 | 6920 | 1299 |
| 271 | 20230707 | 141600 | 4973772250 | 6940 | 6940 | 6940 | 6930 | 747 |
| 272 | 20230707 | 141500 | 4968588370 | 6930 | 6920 | 6930 | 6920 | 1071 |
| 273 | 20230707 | 141400 | 4961166640 | 6920 | 6940 | 6940 | 6920 | 756 |
| 274 | 20230707 | 141300 | 4955926660 | 6940 | 6930 | 6940 | 6930 | 1391 |
| 275 | 20230707 | 141200 | 4946278250 | 6930 | 6930 | 6930 | 6920 | 1377 |
| 276 | 20230707 | 141100 | 4936735790 | 6940 | 6930 | 6940 | 6930 | 580 |
| 277 | 20230707 | 141000 | 4932712290 | 6940 | 6930 | 6940 | 6930 | 598 |
| 278 | 20230707 | 140900 | 4928568120 | 6930 | 6940 | 6940 | 6920 | 1630 |
| 279 | 20230707 | 140800 | 4917272420 | 6940 | 6940 | 6940 | 6930 | 1002 |
| 280 | 20230707 | 140700 | 4910319480 | 6940 | 6920 | 6940 | 6910 | 1287 |
| 281 | 20230707 | 140600 | 4901411680 | 6910 | 6920 | 6930 | 6910 | 1712 |
| 282 | 20230707 | 140500 | 4889561670 | 6920 | 6920 | 6930 | 6920 | 1633 |
| 283 | 20230707 | 140400 | 4878257700 | 6910 | 6890 | 6920 | 6890 | 5265 |
| 284 | 20230707 | 140300 | 4841922740 | 6890 | 6890 | 6900 | 6890 | 3421 |
| 285 | 20230707 | 140200 | 4818345120 | 6890 | 6890 | 6890 | 6890 | 3972 |
| 286 | 20230707 | 140100 | 4790978040 | 6890 | 6900 | 6900 | 6880 | 1561 |
| 287 | 20230707 | 140000 | 4780223410 | 6900 | 6890 | 6910 | 6890 | 809 |
| 288 | 20230707 | 135900 | 4774641310 | 6880 | 6890 | 6910 | 6880 | 1816 |
| 289 | 20230707 | 135800 | 4762118910 | 6900 | 6900 | 6910 | 6890 | 2376 |
| 290 | 20230707 | 135700 | 4745743090 | 6910 | 6900 | 6910 | 6900 | 181 |
| 291 | 20230707 | 135600 | 4744493850 | 6910 | 6910 | 6910 | 6890 | 4176 |
| 292 | 20230707 | 135500 | 4715691330 | 6900 | 6910 | 6920 | 6900 | 1460 |
| 293 | 20230707 | 135400 | 4705601800 | 6920 | 6920 | 6920 | 6910 | 236 |
| 294 | 20230707 | 135300 | 4703970940 | 6920 | 6930 | 6930 | 6910 | 1266 |
| 295 | 20230707 | 135200 | 4695218160 | 6930 | 6930 | 6930 | 6910 | 718 |
| 296 | 20230707 | 135100 | 4690249270 | 6930 | 6900 | 6930 | 6890 | 1995 |
| 297 | 20230707 | 135000 | 4676463530 | 6900 | 6900 | 6910 | 6890 | 4239 |
| 298 | 20230707 | 134900 | 4647230850 | 6900 | 6900 | 6910 | 6890 | 2790 |
| 299 | 20230707 | 134800 | 4627978560 | 6910 | 6910 | 6920 | 6900 | 1385 |
| 300 | 20230707 | 134700 | 4618416810 | 6900 | 6930 | 6930 | 6900 | 2577 |
| 301 | 20230707 | 134600 | 4600603370 | 6920 | 6920 | 6920 | 6910 | 1017 |
| 302 | 20230707 | 134500 | 4593572930 | 6920 | 6910 | 6920 | 6910 | 1097 |
| 303 | 20230707 | 134400 | 4585988450 | 6920 | 6920 | 6930 | 6920 | 2067 |
| 304 | 20230707 | 134300 | 4571677680 | 6920 | 6930 | 6940 | 6920 | 1171 |
| 305 | 20230707 | 134200 | 4563569140 | 6920 | 6930 | 6940 | 6920 | 1791 |
| 306 | 20230707 | 134100 | 4551159080 | 6940 | 6940 | 6940 | 6930 | 1466 |
| 307 | 20230707 | 134000 | 4540993190 | 6930 | 6930 | 6940 | 6920 | 829 |
| 308 | 20230707 | 133900 | 4535246480 | 6930 | 6940 | 6940 | 6920 | 2208 |
| 309 | 20230707 | 133800 | 4519942430 | 6930 | 6930 | 6930 | 6920 | 2035 |
| 310 | 20230707 | 133700 | 4505844700 | 6920 | 6920 | 6930 | 6910 | 1012 |
| 311 | 20230707 | 133600 | 4498841930 | 6920 | 6930 | 6940 | 6920 | 1744 |
| 312 | 20230707 | 133500 | 4486764850 | 6930 | 6920 | 6930 | 6910 | 865 |
| 313 | 20230707 | 133400 | 4480776550 | 6930 | 6910 | 6930 | 6910 | 2082 |
| 314 | 20230707 | 133300 | 4466383770 | 6920 | 6910 | 6930 | 6910 | 1874 |
| 315 | 20230707 | 133200 | 4453414340 | 6910 | 6900 | 6910 | 6900 | 501 |
| 316 | 20230707 | 133100 | 4449955910 | 6900 | 6900 | 6920 | 6900 | 1542 |
| 317 | 20230707 | 133000 | 4439313260 | 6890 | 6910 | 6910 | 6890 | 1421 |
| 318 | 20230707 | 132900 | 4429506530 | 6910 | 6920 | 6920 | 6900 | 644 |
| 319 | 20230707 | 132800 | 4425055340 | 6910 | 6920 | 6930 | 6910 | 1718 |
| 320 | 20230707 | 132700 | 4413178210 | 6920 | 6930 | 6930 | 6910 | 1074 |
| 321 | 20230707 | 132600 | 4405746330 | 6920 | 6920 | 6930 | 6920 | 979 |
| 322 | 20230707 | 132500 | 4398971610 | 6910 | 6920 | 6930 | 6910 | 1340 |
| 323 | 20230707 | 132400 | 4389697300 | 6920 | 6920 | 6930 | 6890 | 2061 |
| 324 | 20230707 | 132300 | 4375448420 | 6920 | 6920 | 6920 | 6900 | 3365 |
| 325 | 20230707 | 132200 | 4352198550 | 6920 | 6910 | 6920 | 6910 | 558 |
| 326 | 20230707 | 132100 | 4348340870 | 6910 | 6920 | 6920 | 6910 | 258 |
| 327 | 20230707 | 132000 | 4346557970 | 6920 | 6920 | 6920 | 6900 | 2557 |
| 328 | 20230707 | 131900 | 4328881420 | 6920 | 6920 | 6920 | 6910 | 1304 |
| 329 | 20230707 | 131800 | 4319867300 | 6920 | 6920 | 6920 | 6910 | 138 |
| 330 | 20230707 | 131700 | 4318912460 | 6910 | 6920 | 6920 | 6900 | 2609 |
| 331 | 20230707 | 131600 | 4300883360 | 6920 | 6910 | 6920 | 6900 | 844 |
| 332 | 20230707 | 131500 | 4295053240 | 6910 | 6910 | 6910 | 6900 | 1880 |
| 333 | 20230707 | 131400 | 4282074620 | 6920 | 6920 | 6920 | 6910 | 1154 |
| 334 | 20230707 | 131300 | 4274098590 | 6920 | 6910 | 6920 | 6910 | 379 |
| 335 | 20230707 | 131200 | 4271478080 | 6910 | 6910 | 6920 | 6910 | 2110 |
| 336 | 20230707 | 131100 | 4256897380 | 6920 | 6910 | 6920 | 6900 | 385 |
| 337 | 20230707 | 131000 | 4254236950 | 6910 | 6910 | 6920 | 6910 | 896 |
| 338 | 20230707 | 130900 | 4248045510 | 6910 | 6930 | 6930 | 6910 | 1211 |
| 339 | 20230707 | 130800 | 4239667940 | 6920 | 6930 | 6930 | 6910 | 627 |
| 340 | 20230707 | 130700 | 4235329940 | 6930 | 6910 | 6930 | 6900 | 2067 |
| 341 | 20230707 | 130600 | 4221035000 | 6900 | 6920 | 6920 | 6890 | 6830 |
| 342 | 20230707 | 130500 | 4173853260 | 6930 | 6920 | 6930 | 6920 | 1153 |
| 343 | 20230707 | 130400 | 4165869320 | 6920 | 6930 | 6930 | 6920 | 1747 |
| 344 | 20230707 | 130300 | 4153779970 | 6930 | 6930 | 6930 | 6910 | 1803 |
| 345 | 20230707 | 130200 | 4141308780 | 6930 | 6920 | 6930 | 6910 | 3155 |
| 346 | 20230707 | 130100 | 4119491680 | 6920 | 6940 | 6940 | 6910 | 2913 |
| 347 | 20230707 | 130000 | 4099334820 | 6940 | 6920 | 6940 | 6920 | 789 |
| 348 | 20230707 | 125900 | 4093868670 | 6930 | 6950 | 6950 | 6920 | 4519 |
| 349 | 20230707 | 125800 | 4062520360 | 6950 | 6910 | 6950 | 6910 | 2471 |
| 350 | 20230707 | 125700 | 4045367260 | 6920 | 6910 | 6920 | 6910 | 2350 |
| 351 | 20230707 | 125600 | 4029117690 | 6920 | 6920 | 6920 | 6910 | 852 |
| 352 | 20230707 | 125500 | 4023224200 | 6930 | 6930 | 6940 | 6930 | 889 |
| 353 | 20230707 | 125400 | 4017060440 | 6930 | 6940 | 6940 | 6930 | 960 |
| 354 | 20230707 | 125300 | 4010406980 | 6930 | 6930 | 6930 | 6920 | 2283 |
| 355 | 20230707 | 125200 | 3994601530 | 6920 | 6930 | 6930 | 6920 | 679 |
| 356 | 20230707 | 125100 | 3989899480 | 6930 | 6920 | 6940 | 6920 | 842 |
| 357 | 20230707 | 125000 | 3984069780 | 6930 | 6940 | 6940 | 6920 | 2397 |
| 358 | 20230707 | 124900 | 3967474500 | 6940 | 6930 | 6940 | 6930 | 457 |
| 359 | 20230707 | 124800 | 3964304120 | 6940 | 6920 | 6940 | 6920 | 1096 |
| 360 | 20230707 | 124700 | 3956712050 | 6920 | 6930 | 6930 | 6910 | 2090 |
| 361 | 20230707 | 124600 | 3942257780 | 6920 | 6920 | 6930 | 6920 | 580 |
| 362 | 20230707 | 124500 | 3938242980 | 6930 | 6910 | 6930 | 6900 | 2469 |
| 363 | 20230707 | 124400 | 3921182560 | 6910 | 6930 | 6930 | 6910 | 556 |
| 364 | 20230707 | 124300 | 3917334940 | 6930 | 6920 | 6930 | 6910 | 851 |
| 365 | 20230707 | 124200 | 3911453760 | 6910 | 6930 | 6930 | 6900 | 1907 |
| 366 | 20230707 | 124100 | 3898258480 | 6930 | 6930 | 6930 | 6920 | 509 |
| 367 | 20230707 | 124000 | 3894736060 | 6930 | 6910 | 6930 | 6900 | 5441 |
| 368 | 20230707 | 123900 | 3857095420 | 6910 | 6910 | 6920 | 6910 | 2569 |
| 369 | 20230707 | 123800 | 3839343470 | 6910 | 6920 | 6930 | 6910 | 3005 |
| 370 | 20230707 | 123700 | 3818549340 | 6920 | 6930 | 6940 | 6920 | 2831 |
| 371 | 20230707 | 123600 | 3798930470 | 6930 | 6940 | 6940 | 6930 | 312 |
| 372 | 20230707 | 123500 | 3796766430 | 6930 | 6940 | 6940 | 6930 | 1801 |
| 373 | 20230707 | 123400 | 3784274460 | 6930 | 6940 | 6940 | 6930 | 2081 |
| 374 | 20230707 | 123300 | 3769850670 | 6940 | 6940 | 6940 | 6930 | 1233 |
| 375 | 20230707 | 123200 | 3761296270 | 6940 | 6920 | 6940 | 6920 | 1390 |
| 376 | 20230707 | 123100 | 3751664800 | 6920 | 6900 | 6920 | 6900 | 6069 |
| 377 | 20230707 | 123000 | 3709719390 | 6900 | 6910 | 6910 | 6890 | 654 |
| 378 | 20230707 | 122900 | 3705206860 | 6900 | 6900 | 6910 | 6890 | 775 |
| 379 | 20230707 | 122800 | 3699859800 | 6900 | 6900 | 6910 | 6890 | 2459 |
| 380 | 20230707 | 122700 | 3682907860 | 6900 | 6900 | 6910 | 6900 | 269 |
| 381 | 20230707 | 122600 | 3681051260 | 6900 | 6910 | 6920 | 6900 | 1053 |
| 382 | 20230707 | 122500 | 3673778880 | 6910 | 6910 | 6920 | 6910 | 932 |
| 383 | 20230707 | 122400 | 3667338680 | 6910 | 6930 | 6930 | 6910 | 959 |
| 384 | 20230707 | 122300 | 3660699300 | 6930 | 6930 | 6930 | 6920 | 1695 |
| 385 | 20230707 | 122200 | 3648968500 | 6920 | 6930 | 6930 | 6920 | 269 |
| 386 | 20230707 | 122100 | 3647106870 | 6930 | 6930 | 6930 | 6920 | 1754 |
| 387 | 20230707 | 122000 | 3634966600 | 6920 | 6930 | 6930 | 6920 | 2196 |
| 388 | 20230707 | 121900 | 3619760740 | 6920 | 6930 | 6940 | 6920 | 1433 |
| 389 | 20230707 | 121800 | 3609838370 | 6930 | 6910 | 6940 | 6910 | 6028 |
| 390 | 20230707 | 121700 | 3568135040 | 6910 | 6910 | 6920 | 6910 | 565 |
| 391 | 20230707 | 121600 | 3564230750 | 6910 | 6900 | 6920 | 6900 | 807 |
| 392 | 20230707 | 121500 | 3558658510 | 6900 | 6910 | 6910 | 6890 | 1771 |
| 393 | 20230707 | 121400 | 3546442890 | 6900 | 6910 | 6910 | 6890 | 979 |
| 394 | 20230707 | 121300 | 3539689840 | 6900 | 6910 | 6920 | 6900 | 1317 |
| 395 | 20230707 | 121200 | 3530585080 | 6900 | 6900 | 6910 | 6900 | 2744 |
| 396 | 20230707 | 121100 | 3511643600 | 6910 | 6900 | 6910 | 6880 | 4037 |
| 397 | 20230707 | 121000 | 3483791450 | 6910 | 6900 | 6910 | 6900 | 359 |
| 398 | 20230707 | 120900 | 3481314250 | 6910 | 6910 | 6920 | 6910 | 813 |
| 399 | 20230707 | 120800 | 3475696290 | 6920 | 6910 | 6930 | 6900 | 2166 |
| 400 | 20230707 | 120700 | 3460724970 | 6910 | 6920 | 6930 | 6900 | 2129 |
| 401 | 20230707 | 120600 | 3446006800 | 6900 | 6930 | 6940 | 6900 | 2785 |
| 402 | 20230707 | 120500 | 3426748800 | 6930 | 6930 | 6930 | 6920 | 982 |
| 403 | 20230707 | 120400 | 3419950420 | 6930 | 6920 | 6930 | 6900 | 2276 |
| 404 | 20230707 | 120300 | 3404227670 | 6910 | 6910 | 6920 | 6900 | 866 |
| 405 | 20230707 | 120200 | 3398246650 | 6910 | 6910 | 6920 | 6900 | 1184 |
| 406 | 20230707 | 120100 | 3390066810 | 6910 | 6900 | 6910 | 6900 | 1751 |
| 407 | 20230707 | 120000 | 3377984750 | 6900 | 6900 | 6910 | 6900 | 592 |
| 408 | 20230707 | 115900 | 3373899530 | 6900 | 6890 | 6910 | 6880 | 5032 |
| 409 | 20230707 | 115800 | 3339185230 | 6900 | 6910 | 6910 | 6890 | 635 |
| 410 | 20230707 | 115700 | 3334803920 | 6900 | 6910 | 6910 | 6900 | 303 |
| 411 | 20230707 | 115600 | 3332713140 | 6900 | 6910 | 6910 | 6900 | 2329 |
| 412 | 20230707 | 115500 | 3316640090 | 6910 | 6900 | 6910 | 6900 | 1644 |
| 413 | 20230707 | 115400 | 3305290170 | 6910 | 6910 | 6910 | 6900 | 1109 |
| 414 | 20230707 | 115300 | 3297632690 | 6910 | 6900 | 6920 | 6900 | 1139 |
| 415 | 20230707 | 115200 | 3289763560 | 6900 | 6910 | 6920 | 6900 | 1575 |
| 416 | 20230707 | 115100 | 3278889180 | 6920 | 6880 | 6920 | 6880 | 2677 |
| 417 | 20230707 | 115000 | 3260420080 | 6880 | 6900 | 6900 | 6880 | 4765 |
| 418 | 20230707 | 114900 | 3227593050 | 6890 | 6890 | 6900 | 6890 | 1003 |
| 419 | 20230707 | 114800 | 3220681170 | 6890 | 6900 | 6900 | 6890 | 2247 |
| 420 | 20230707 | 114700 | 3205196000 | 6890 | 6900 | 6900 | 6890 | 1222 |
| 421 | 20230707 | 114600 | 3196769120 | 6900 | 6900 | 6910 | 6900 | 424 |
| 422 | 20230707 | 114500 | 3193843360 | 6890 | 6890 | 6900 | 6880 | 3851 |
| 423 | 20230707 | 114400 | 3167312100 | 6890 | 6890 | 6900 | 6890 | 956 |
| 424 | 20230707 | 114300 | 3160722440 | 6900 | 6900 | 6900 | 6890 | 424 |
| 425 | 20230707 | 114200 | 3157799980 | 6890 | 6900 | 6900 | 6890 | 2887 |
| 426 | 20230707 | 114100 | 3137907870 | 6890 | 6900 | 6900 | 6890 | 638 |
| 427 | 20230707 | 114000 | 3133511900 | 6890 | 6910 | 6910 | 6890 | 1697 |
| 428 | 20230707 | 113900 | 3121819200 | 6890 | 6900 | 6910 | 6890 | 1068 |
| 429 | 20230707 | 113800 | 3114450730 | 6900 | 6910 | 6910 | 6900 | 1149 |
| 430 | 20230707 | 113700 | 3106517290 | 6910 | 6880 | 6910 | 6880 | 12776 |
| 431 | 20230707 | 113600 | 3018395880 | 6890 | 6890 | 6890 | 6880 | 842 |
| 432 | 20230707 | 113500 | 3012602750 | 6890 | 6870 | 6890 | 6870 | 2102 |
| 433 | 20230707 | 113400 | 2998134890 | 6870 | 6880 | 6890 | 6870 | 1964 |
| 434 | 20230707 | 113300 | 2984627020 | 6890 | 6880 | 6890 | 6880 | 560 |
| 435 | 20230707 | 113200 | 2980774120 | 6880 | 6880 | 6880 | 6860 | 4518 |
| 436 | 20230707 | 113100 | 2949728440 | 6880 | 6890 | 6890 | 6880 | 2920 |
| 437 | 20230707 | 113000 | 2929638770 | 6890 | 6880 | 6890 | 6880 | 959 |
| 438 | 20230707 | 112900 | 2923040730 | 6890 | 6880 | 6890 | 6880 | 2360 |
| 439 | 20230707 | 112800 | 2906800490 | 6880 | 6890 | 6890 | 6880 | 83 |
| 440 | 20230707 | 112700 | 2906229290 | 6880 | 6870 | 6890 | 6860 | 4194 |
| 441 | 20230707 | 112600 | 2877412100 | 6880 | 6890 | 6890 | 6860 | 4500 |
| 442 | 20230707 | 112500 | 2846435770 | 6880 | 6890 | 6890 | 6880 | 1255 |
| 443 | 20230707 | 112400 | 2837793710 | 6880 | 6880 | 6890 | 6880 | 563 |
| 444 | 20230707 | 112300 | 2833919410 | 6880 | 6880 | 6880 | 6880 | 2313 |
| 445 | 20230707 | 112200 | 2818005970 | 6890 | 6880 | 6890 | 6880 | 550 |
| 446 | 20230707 | 112100 | 2814221940 | 6880 | 6890 | 6890 | 6880 | 813 |
| 447 | 20230707 | 112000 | 2808624760 | 6890 | 6890 | 6900 | 6890 | 1864 |
| 448 | 20230707 | 111900 | 2795776290 | 6880 | 6890 | 6890 | 6880 | 1407 |
| 449 | 20230707 | 111800 | 2786083890 | 6880 | 6890 | 6890 | 6880 | 1855 |
| 450 | 20230707 | 111700 | 2773306570 | 6890 | 6890 | 6890 | 6880 | 1173 |
| 451 | 20230707 | 111600 | 2765227920 | 6890 | 6890 | 6900 | 6880 | 1041 |
| 452 | 20230707 | 111500 | 2758056760 | 6890 | 6880 | 6890 | 6870 | 2330 |
| 453 | 20230707 | 111400 | 2742041140 | 6890 | 6890 | 6890 | 6870 | 7422 |
| 454 | 20230707 | 111300 | 2690970480 | 6880 | 6880 | 6890 | 6880 | 1656 |
| 455 | 20230707 | 111200 | 2679577180 | 6880 | 6880 | 6890 | 6880 | 317 |
| 456 | 20230707 | 111100 | 2677394230 | 6880 | 6890 | 6890 | 6880 | 1467 |
| 457 | 20230707 | 111000 | 2667289690 | 6890 | 6900 | 6900 | 6890 | 1056 |
| 458 | 20230707 | 110900 | 2660008270 | 6890 | 6890 | 6900 | 6890 | 848 |
| 459 | 20230707 | 110800 | 2654165390 | 6890 | 6860 | 6890 | 6860 | 3382 |
| 460 | 20230707 | 110700 | 2630888490 | 6860 | 6890 | 6890 | 6860 | 4662 |
| 461 | 20230707 | 110600 | 2598875980 | 6890 | 6880 | 6890 | 6880 | 474 |
| 462 | 20230707 | 110500 | 2595614790 | 6880 | 6890 | 6890 | 6880 | 857 |
| 463 | 20230707 | 110400 | 2589718130 | 6880 | 6890 | 6890 | 6880 | 700 |
| 464 | 20230707 | 110300 | 2584902020 | 6880 | 6880 | 6890 | 6880 | 1980 |
| 465 | 20230707 | 110200 | 2571269530 | 6880 | 6880 | 6880 | 6880 | 190 |
| 466 | 20230707 | 110100 | 2569962330 | 6890 | 6880 | 6890 | 6880 | 1751 |
| 467 | 20230707 | 110000 | 2557906390 | 6880 | 6880 | 6890 | 6880 | 1321 |
| 468 | 20230707 | 105900 | 2548814680 | 6880 | 6890 | 6890 | 6880 | 756 |
| 469 | 20230707 | 105800 | 2543606380 | 6880 | 6880 | 6890 | 6880 | 834 |
| 470 | 20230707 | 105700 | 2537868440 | 6880 | 6890 | 6890 | 6880 | 1122 |
| 471 | 20230707 | 105600 | 2530143060 | 6890 | 6900 | 6900 | 6880 | 1032 |
| 472 | 20230707 | 105500 | 2523036350 | 6890 | 6890 | 6890 | 6890 | 776 |
| 473 | 20230707 | 105400 | 2517689710 | 6890 | 6890 | 6890 | 6880 | 1681 |
| 474 | 20230707 | 105300 | 2506108610 | 6890 | 6870 | 6900 | 6870 | 3756 |
| 475 | 20230707 | 105200 | 2480260280 | 6880 | 6870 | 6880 | 6860 | 4626 |
| 476 | 20230707 | 105100 | 2448479870 | 6870 | 6880 | 6880 | 6870 | 4079 |
| 477 | 20230707 | 105000 | 2420441590 | 6880 | 6870 | 6880 | 6870 | 1390 |
| 478 | 20230707 | 104900 | 2410888580 | 6870 | 6870 | 6870 | 6870 | 1859 |
| 479 | 20230707 | 104800 | 2398117250 | 6880 | 6870 | 6880 | 6870 | 859 |
| 480 | 20230707 | 104700 | 2392211020 | 6870 | 6880 | 6880 | 6870 | 1124 |
| 481 | 20230707 | 104600 | 2384488960 | 6870 | 6870 | 6880 | 6870 | 960 |
| 482 | 20230707 | 104500 | 2377893260 | 6880 | 6870 | 6880 | 6870 | 657 |
| 483 | 20230707 | 104400 | 2373374930 | 6870 | 6880 | 6890 | 6870 | 4212 |
| 484 | 20230707 | 104300 | 2344398770 | 6880 | 6880 | 6890 | 6880 | 877 |
| 485 | 20230707 | 104200 | 2338363150 | 6890 | 6890 | 6890 | 6880 | 1322 |
| 486 | 20230707 | 104100 | 2329261860 | 6890 | 6880 | 6890 | 6880 | 738 |
| 487 | 20230707 | 104000 | 2324182100 | 6880 | 6880 | 6890 | 6880 | 1499 |
| 488 | 20230707 | 103900 | 2313859990 | 6880 | 6890 | 6890 | 6880 | 1359 |
| 489 | 20230707 | 103800 | 2304510030 | 6880 | 6880 | 6890 | 6870 | 1413 |
| 490 | 20230707 | 103700 | 2294780000 | 6880 | 6880 | 6880 | 6870 | 896 |
| 491 | 20230707 | 103600 | 2288620900 | 6880 | 6880 | 6890 | 6870 | 1884 |
| 492 | 20230707 | 103500 | 2275659510 | 6880 | 6880 | 6880 | 6870 | 1654 |
| 493 | 20230707 | 103400 | 2264286570 | 6870 | 6890 | 6890 | 6870 | 3146 |
| 494 | 20230707 | 103300 | 2242644420 | 6880 | 6890 | 6890 | 6880 | 610 |
| 495 | 20230707 | 103200 | 2238447580 | 6890 | 6890 | 6890 | 6880 | 427 |
| 496 | 20230707 | 103100 | 2235508440 | 6880 | 6880 | 6890 | 6880 | 1223 |
| 497 | 20230707 | 103000 | 2227093690 | 6890 | 6880 | 6890 | 6870 | 994 |
| 498 | 20230707 | 102900 | 2220254770 | 6880 | 6870 | 6880 | 6870 | 1467 |
| 499 | 20230707 | 102800 | 2210169020 | 6870 | 6870 | 6880 | 6870 | 660 |
| 500 | 20230707 | 102700 | 2205634770 | 6870 | 6880 | 6880 | 6870 | 2258 |
| 501 | 20230707 | 102600 | 2190122300 | 6870 | 6890 | 6890 | 6860 | 13844 |
| 502 | 20230707 | 102500 | 2095040500 | 6880 | 6890 | 6890 | 6880 | 1160 |
| 503 | 20230707 | 102400 | 2087050220 | 6880 | 6880 | 6890 | 6880 | 1884 |
| 504 | 20230707 | 102300 | 2074082850 | 6880 | 6890 | 6890 | 6880 | 393 |
| 505 | 20230707 | 102200 | 2071378510 | 6880 | 6880 | 6890 | 6880 | 703 |
| 506 | 20230707 | 102100 | 2066541710 | 6890 | 6880 | 6890 | 6880 | 962 |
| 507 | 20230707 | 102000 | 2059917650 | 6880 | 6900 | 6900 | 6880 | 3656 |
| 508 | 20230707 | 101900 | 2034731740 | 6890 | 6890 | 6900 | 6890 | 1401 |
| 509 | 20230707 | 101800 | 2025078830 | 6900 | 6890 | 6900 | 6880 | 1911 |
| 510 | 20230707 | 101700 | 2011899230 | 6890 | 6890 | 6890 | 6880 | 2627 |
| 511 | 20230707 | 101600 | 1993800190 | 6890 | 6900 | 6900 | 6890 | 563 |
| 512 | 20230707 | 101500 | 1989920430 | 6900 | 6890 | 6900 | 6890 | 277 |
| 513 | 20230707 | 101400 | 1988011820 | 6890 | 6890 | 6890 | 6890 | 853 |
| 514 | 20230707 | 101300 | 1982134650 | 6890 | 6890 | 6900 | 6890 | 1585 |
| 515 | 20230707 | 101200 | 1971207000 | 6890 | 6890 | 6900 | 6890 | 342 |
| 516 | 20230707 | 101100 | 1968850600 | 6890 | 6890 | 6890 | 6890 | 815 |
| 517 | 20230707 | 101000 | 1963235250 | 6890 | 6880 | 6890 | 6880 | 936 |
| 518 | 20230707 | 100900 | 1956788020 | 6880 | 6890 | 6890 | 6880 | 1040 |
| 519 | 20230707 | 100800 | 1949625240 | 6890 | 6900 | 6900 | 6890 | 1653 |
| 520 | 20230707 | 100700 | 1938236060 | 6890 | 6860 | 6890 | 6860 | 3540 |
| 521 | 20230707 | 100600 | 1913884950 | 6860 | 6860 | 6870 | 6860 | 617 |
| 522 | 20230707 | 100500 | 1909652300 | 6860 | 6860 | 6860 | 6860 | 486 |
| 523 | 20230707 | 100400 | 1906318340 | 6860 | 6860 | 6860 | 6850 | 2111 |
| 524 | 20230707 | 100300 | 1891838080 | 6850 | 6850 | 6860 | 6840 | 621 |
| 525 | 20230707 | 100200 | 1887583450 | 6850 | 6850 | 6850 | 6840 | 3147 |
| 526 | 20230707 | 100100 | 1866032720 | 6850 | 6850 | 6860 | 6850 | 1487 |
| 527 | 20230707 | 100000 | 1855838170 | 6850 | 6860 | 6860 | 6850 | 2125 |
| 528 | 20230707 | 095900 | 1841266900 | 6850 | 6850 | 6860 | 6850 | 1472 |
| 529 | 20230707 | 095800 | 1831172510 | 6850 | 6850 | 6850 | 6850 | 803 |
| 530 | 20230707 | 095700 | 1825671960 | 6850 | 6850 | 6860 | 6850 | 923 |
| 531 | 20230707 | 095600 | 1819348930 | 6860 | 6860 | 6860 | 6850 | 411 |
| 532 | 20230707 | 095500 | 1816531300 | 6850 | 6850 | 6850 | 6850 | 958 |
| 533 | 20230707 | 095400 | 1809969000 | 6850 | 6850 | 6850 | 6850 | 785 |
| 534 | 20230707 | 095300 | 1804591750 | 6860 | 6850 | 6860 | 6850 | 251 |
| 535 | 20230707 | 095200 | 1802872360 | 6850 | 6850 | 6860 | 6850 | 720 |
| 536 | 20230707 | 095100 | 1797940320 | 6850 | 6860 | 6860 | 6850 | 1372 |
| 537 | 20230707 | 095000 | 1788536130 | 6850 | 6850 | 6850 | 6850 | 369 |
| 538 | 20230707 | 094900 | 1786008480 | 6850 | 6870 | 6870 | 6840 | 790 |
| 539 | 20230707 | 094800 | 1780596580 | 6840 | 6840 | 6860 | 6840 | 2402 |
| 540 | 20230707 | 094700 | 1764142200 | 6850 | 6840 | 6850 | 6840 | 2533 |
| 541 | 20230707 | 094600 | 1746807120 | 6840 | 6840 | 6840 | 6840 | 291 |
| 542 | 20230707 | 094500 | 1744816680 | 6840 | 6830 | 6850 | 6830 | 1852 |
| 543 | 20230707 | 094400 | 1732153240 | 6830 | 6830 | 6840 | 6830 | 2099 |
| 544 | 20230707 | 094300 | 1717807050 | 6830 | 6820 | 6840 | 6820 | 3416 |
| 545 | 20230707 | 094200 | 1694475350 | 6820 | 6830 | 6830 | 6820 | 2478 |
| 546 | 20230707 | 094100 | 1677555400 | 6830 | 6830 | 6840 | 6830 | 5211 |
| 547 | 20230707 | 094000 | 1641929140 | 6830 | 6820 | 6830 | 6820 | 1579 |
| 548 | 20230707 | 093900 | 1631153750 | 6820 | 6830 | 6830 | 6820 | 2814 |
| 549 | 20230707 | 093800 | 1611939920 | 6830 | 6830 | 6840 | 6820 | 1015 |
| 550 | 20230707 | 093700 | 1605007460 | 6840 | 6820 | 6840 | 6820 | 1417 |
| 551 | 20230707 | 093600 | 1595332560 | 6830 | 6820 | 6830 | 6810 | 669 |
| 552 | 20230707 | 093500 | 1590771340 | 6820 | 6810 | 6830 | 6810 | 1792 |
| 553 | 20230707 | 093400 | 1578554800 | 6810 | 6820 | 6820 | 6810 | 2646 |
| 554 | 20230707 | 093300 | 1560513840 | 6820 | 6830 | 6830 | 6810 | 14197 |
| 555 | 20230707 | 093200 | 1463712130 | 6830 | 6830 | 6840 | 6820 | 3317 |
| 556 | 20230707 | 093100 | 1441054290 | 6840 | 6820 | 6840 | 6820 | 4264 |
| 557 | 20230707 | 093000 | 1411929390 | 6820 | 6830 | 6890 | 6820 | 6416 |
| 558 | 20230707 | 092900 | 1368097420 | 6820 | 6830 | 6850 | 6820 | 4704 |
| 559 | 20230707 | 092800 | 1335934460 | 6830 | 6820 | 6840 | 6820 | 1845 |
| 560 | 20230707 | 092700 | 1323333280 | 6820 | 6820 | 6840 | 6820 | 603 |
| 561 | 20230707 | 092600 | 1319220440 | 6820 | 6820 | 6830 | 6810 | 4540 |
| 562 | 20230707 | 092500 | 1288253550 | 6820 | 6820 | 6830 | 6820 | 3107 |
| 563 | 20230707 | 092400 | 1267040940 | 6820 | 6810 | 6830 | 6810 | 1357 |
| 564 | 20230707 | 092300 | 1257785790 | 6810 | 6820 | 6820 | 6810 | 1576 |
| 565 | 20230707 | 092200 | 1247046500 | 6810 | 6820 | 6820 | 6810 | 2532 |
| 566 | 20230707 | 092100 | 1229787900 | 6820 | 6810 | 6820 | 6810 | 1002 |
| 567 | 20230707 | 092000 | 1222961810 | 6810 | 6820 | 6820 | 6810 | 9767 |
| 568 | 20230707 | 091900 | 1156411040 | 6820 | 6850 | 6850 | 6820 | 3118 |
| 569 | 20230707 | 091800 | 1135107540 | 6850 | 6810 | 6850 | 6810 | 10673 |
| 570 | 20230707 | 091700 | 1062254560 | 6820 | 6810 | 6820 | 6810 | 449 |
| 571 | 20230707 | 091600 | 1059196140 | 6810 | 6810 | 6820 | 6810 | 691 |
| 572 | 20230707 | 091500 | 1054488120 | 6810 | 6820 | 6820 | 6810 | 8933 |
| 573 | 20230707 | 091400 | 993595130 | 6820 | 6850 | 6850 | 6820 | 47994 |
| 574 | 20230707 | 091300 | 665354550 | 6850 | 6850 | 6850 | 6840 | 4605 |
| 575 | 20230707 | 091200 | 633848430 | 6850 | 6860 | 6860 | 6840 | 14174 |
| 576 | 20230707 | 091100 | 536753630 | 6860 | 6860 | 6860 | 6850 | 2713 |
| 577 | 20230707 | 091000 | 518152600 | 6860 | 6870 | 6880 | 6850 | 5002 |
| 578 | 20230707 | 090900 | 483823220 | 6870 | 6870 | 6880 | 6860 | 2753 |
| 579 | 20230707 | 090800 | 464923340 | 6860 | 6870 | 6870 | 6860 | 2153 |
| 580 | 20230707 | 090700 | 450141800 | 6870 | 6880 | 6880 | 6860 | 6461 |
| 581 | 20230707 | 090600 | 405736350 | 6880 | 6900 | 6910 | 6880 | 16799 |
| 582 | 20230707 | 090500 | 289940770 | 6910 | 6910 | 6910 | 6900 | 1882 |
| 583 | 20230707 | 090400 | 276950330 | 6900 | 6930 | 6930 | 6900 | 8758 |
| 584 | 20230707 | 090300 | 216398150 | 6930 | 6910 | 6930 | 6910 | 1147 |
| 585 | 20230707 | 090200 | 208460490 | 6910 | 6920 | 6930 | 6910 | 3593 |
| 586 | 20230707 | 090100 | 183614880 | 6920 | 6920 | 6920 | 6900 | 7320 |
| 587 | 20230707 | 090000 | 133023350 | 6920 | 6960 | 6970 | 6920 | 17832 |