29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 56000 |
| 3 | 20230807 | 184400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20230807 | 184300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20230807 | 184200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20230807 | 184100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20230807 | 184000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20230807 | 183900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20230807 | 183800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20230807 | 183700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20230807 | 183600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20230807 | 183500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20230807 | 183400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20230807 | 183300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20230807 | 183200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20230807 | 183100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20230807 | 183000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20230807 | 182900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20230807 | 182800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20230807 | 182700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20230807 | 182600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20230807 | 182500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20230807 | 182400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20230807 | 182300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20230807 | 182200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20230807 | 182100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20230807 | 182000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20230807 | 181900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20230807 | 181800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20230807 | 181700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20230807 | 181600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20230807 | 181500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 56000 |
| 33 | 20230807 | 181400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20230807 | 181300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20230807 | 181200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20230807 | 181100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20230807 | 181000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20230807 | 180900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20230807 | 180800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20230807 | 180700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20230807 | 180600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20230807 | 180500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20230807 | 180400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20230807 | 180300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20230807 | 180200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20230807 | 180100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20230807 | 180000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20230807 | 175900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20230807 | 175800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20230807 | 175700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20230807 | 175600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20230807 | 175500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20230807 | 175400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20230807 | 175300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20230807 | 175200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20230807 | 175100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20230807 | 175000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20230807 | 174900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20230807 | 174800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20230807 | 174700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20230807 | 174600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20230807 | 174500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 56000 |
| 63 | 20230807 | 174400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20230807 | 174300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20230807 | 174200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20230807 | 174100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20230807 | 174000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20230807 | 173900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20230807 | 173800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20230807 | 173700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20230807 | 173600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20230807 | 173500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20230807 | 173400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20230807 | 173300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20230807 | 173200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20230807 | 173100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20230807 | 173000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20230807 | 172900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20230807 | 172800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20230807 | 172700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20230807 | 172600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20230807 | 172500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20230807 | 172400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20230807 | 172300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20230807 | 172200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20230807 | 172100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20230807 | 172000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20230807 | 171900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20230807 | 171800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20230807 | 171700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20230807 | 171600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20230807 | 171500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 56000 |
| 93 | 20230807 | 171400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20230807 | 171300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20230807 | 171200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20230807 | 171100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20230807 | 171000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20230807 | 170900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20230807 | 170800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20230807 | 170700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20230807 | 170600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20230807 | 170500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20230807 | 170400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20230807 | 170300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20230807 | 170200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20230807 | 170100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20230807 | 170000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20230807 | 165900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20230807 | 165800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20230807 | 165700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20230807 | 165600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20230807 | 165500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20230807 | 165400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20230807 | 165300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20230807 | 165200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20230807 | 165100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20230807 | 165000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20230807 | 164900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20230807 | 164800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20230807 | 164700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20230807 | 164600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20230807 | 164500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 56000 |
| 123 | 20230807 | 164400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20230807 | 164300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20230807 | 164200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20230807 | 164100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20230807 | 164000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20230807 | 163900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20230807 | 163800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20230807 | 163700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20230807 | 163600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20230807 | 163500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20230807 | 163400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20230807 | 163300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20230807 | 163200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20230807 | 163100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20230807 | 163000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20230807 | 162900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20230807 | 162800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20230807 | 162700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20230807 | 162600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20230807 | 162500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20230807 | 162400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20230807 | 162300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20230807 | 162200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20230807 | 162100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20230807 | 162000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20230807 | 161900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20230807 | 161800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20230807 | 161700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20230807 | 161600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20230807 | 161500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 56000 |
| 153 | 20230807 | 161400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20230807 | 161300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20230807 | 161200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20230807 | 161100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20230807 | 161000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20230807 | 160900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20230807 | 160800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20230807 | 160700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20230807 | 160600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20230807 | 160500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20230807 | 160400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20230807 | 160300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20230807 | 160200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20230807 | 160100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20230807 | 160000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20230807 | 155900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20230807 | 155800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20230807 | 155700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20230807 | 155600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20230807 | 155500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20230807 | 155400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20230807 | 155300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20230807 | 155200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20230807 | 155100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20230807 | 155000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20230807 | 154900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20230807 | 154800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20230807 | 154700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20230807 | 154600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20230807 | 154500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 56000 |
| 183 | 20230807 | 154400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20230807 | 154300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20230807 | 154200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20230807 | 154100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20230807 | 154000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20230807 | 153900 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20230807 | 153800 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20230807 | 153700 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20230807 | 153600 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20230807 | 153500 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20230807 | 153400 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20230807 | 153300 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20230807 | 153200 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20230807 | 153100 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20230807 | 153000 | 3152055560 | 7110 | 7110 | 7110 | 7110 | 56000 |
| 198 | 20230807 | 152900 | 2753895560 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230807 | 152800 | 2753895560 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230807 | 152700 | 2753895560 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230807 | 152600 | 2753895560 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230807 | 152500 | 2753895560 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230807 | 152400 | 2753895560 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230807 | 152300 | 2753895560 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230807 | 152200 | 2753895560 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20230807 | 152100 | 2753895560 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20230807 | 152000 | 2753895560 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20230807 | 151900 | 2753895560 | 7170 | 7170 | 7170 | 7160 | 1167 |
| 209 | 20230807 | 151800 | 2745529050 | 7170 | 7160 | 7170 | 7160 | 735 |
| 210 | 20230807 | 151700 | 2740260520 | 7160 | 7160 | 7160 | 7150 | 6289 |
| 211 | 20230807 | 151600 | 2695231790 | 7160 | 7160 | 7160 | 7160 | 111 |
| 212 | 20230807 | 151500 | 2694437030 | 7160 | 7160 | 7160 | 7150 | 243 |
| 213 | 20230807 | 151400 | 2692698170 | 7160 | 7160 | 7160 | 7160 | 5 |
| 214 | 20230807 | 151300 | 2692662370 | 7160 | 7150 | 7160 | 7150 | 26 |
| 215 | 20230807 | 151200 | 2692476220 | 7150 | 7150 | 7150 | 7150 | 80 |
| 216 | 20230807 | 151100 | 2691904220 | 7160 | 7160 | 7160 | 7160 | 37 |
| 217 | 20230807 | 151000 | 2691639300 | 7160 | 7160 | 7160 | 7160 | 881 |
| 218 | 20230807 | 150900 | 2685331340 | 7160 | 7170 | 7170 | 7160 | 1066 |
| 219 | 20230807 | 150800 | 2677688520 | 7180 | 7180 | 7180 | 7180 | 85 |
| 220 | 20230807 | 150700 | 2677078220 | 7170 | 7170 | 7180 | 7170 | 430 |
| 221 | 20230807 | 150600 | 2673994230 | 7170 | 7160 | 7180 | 7160 | 427 |
| 222 | 20230807 | 150500 | 2670933090 | 7170 | 7170 | 7170 | 7150 | 3487 |
| 223 | 20230807 | 150400 | 2645971300 | 7160 | 7190 | 7190 | 7160 | 634 |
| 224 | 20230807 | 150300 | 2641420130 | 7180 | 7180 | 7190 | 7170 | 3841 |
| 225 | 20230807 | 150200 | 2613842040 | 7180 | 7170 | 7180 | 7170 | 1187 |
| 226 | 20230807 | 150100 | 2605331220 | 7170 | 7170 | 7180 | 7170 | 1541 |
| 227 | 20230807 | 150000 | 2594282030 | 7170 | 7170 | 7180 | 7170 | 95 |
| 228 | 20230807 | 145900 | 2593600360 | 7180 | 7180 | 7180 | 7170 | 510 |
| 229 | 20230807 | 145800 | 2589941940 | 7180 | 7180 | 7190 | 7180 | 588 |
| 230 | 20230807 | 145700 | 2585720090 | 7170 | 7190 | 7190 | 7170 | 2930 |
| 231 | 20230807 | 145600 | 2564684080 | 7180 | 7180 | 7190 | 7180 | 1328 |
| 232 | 20230807 | 145500 | 2555146030 | 7190 | 7180 | 7190 | 7180 | 339 |
| 233 | 20230807 | 145400 | 2552711130 | 7190 | 7180 | 7190 | 7180 | 237 |
| 234 | 20230807 | 145300 | 2551008140 | 7180 | 7180 | 7190 | 7180 | 293 |
| 235 | 20230807 | 145200 | 2548903420 | 7190 | 7190 | 7190 | 7180 | 490 |
| 236 | 20230807 | 145100 | 2545383470 | 7180 | 7190 | 7190 | 7180 | 609 |
| 237 | 20230807 | 145000 | 2541006740 | 7180 | 7180 | 7180 | 7170 | 1672 |
| 238 | 20230807 | 144900 | 2529001900 | 7170 | 7180 | 7180 | 7170 | 101 |
| 239 | 20230807 | 144800 | 2528277080 | 7180 | 7170 | 7180 | 7170 | 111 |
| 240 | 20230807 | 144700 | 2527480960 | 7170 | 7170 | 7180 | 7170 | 56 |
| 241 | 20230807 | 144600 | 2527079250 | 7180 | 7170 | 7180 | 7170 | 234 |
| 242 | 20230807 | 144500 | 2525400830 | 7170 | 7180 | 7180 | 7170 | 102 |
| 243 | 20230807 | 144400 | 2524669440 | 7180 | 7170 | 7180 | 7170 | 15 |
| 244 | 20230807 | 144300 | 2524561750 | 7170 | 7160 | 7170 | 7160 | 125 |
| 245 | 20230807 | 144200 | 2523666600 | 7170 | 7170 | 7170 | 7160 | 2326 |
| 246 | 20230807 | 144100 | 2507002400 | 7170 | 7170 | 7170 | 7170 | 3 |
| 247 | 20230807 | 144000 | 2506980890 | 7170 | 7160 | 7170 | 7160 | 203 |
| 248 | 20230807 | 143900 | 2505526750 | 7170 | 7160 | 7170 | 7160 | 193 |
| 249 | 20230807 | 143800 | 2504142950 | 7180 | 7180 | 7180 | 7160 | 5197 |
| 250 | 20230807 | 143700 | 2466888360 | 7170 | 7170 | 7180 | 7170 | 1006 |
| 251 | 20230807 | 143600 | 2459672130 | 7170 | 7180 | 7180 | 7170 | 177 |
| 252 | 20230807 | 143500 | 2458402080 | 7170 | 7170 | 7180 | 7170 | 163 |
| 253 | 20230807 | 143400 | 2457232190 | 7180 | 7180 | 7180 | 7170 | 189 |
| 254 | 20230807 | 143300 | 2455875740 | 7170 | 7170 | 7170 | 7170 | 23 |
| 255 | 20230807 | 143200 | 2455710830 | 7180 | 7170 | 7180 | 7170 | 1762 |
| 256 | 20230807 | 143100 | 2443071340 | 7170 | 7170 | 7180 | 7170 | 102 |
| 257 | 20230807 | 143000 | 2442339630 | 7180 | 7180 | 7180 | 7180 | 244 |
| 258 | 20230807 | 142900 | 2440587710 | 7170 | 7180 | 7180 | 7170 | 140 |
| 259 | 20230807 | 142800 | 2439583180 | 7180 | 7170 | 7180 | 7170 | 341 |
| 260 | 20230807 | 142700 | 2437135670 | 7180 | 7180 | 7180 | 7170 | 74 |
| 261 | 20230807 | 142600 | 2436604750 | 7170 | 7180 | 7180 | 7170 | 40 |
| 262 | 20230807 | 142500 | 2436317790 | 7180 | 7180 | 7180 | 7170 | 68 |
| 263 | 20230807 | 142400 | 2435830030 | 7180 | 7180 | 7180 | 7170 | 115 |
| 264 | 20230807 | 142300 | 2435004940 | 7170 | 7170 | 7180 | 7170 | 161 |
| 265 | 20230807 | 142200 | 2433849160 | 7170 | 7180 | 7180 | 7170 | 805 |
| 266 | 20230807 | 142100 | 2428075160 | 7170 | 7170 | 7180 | 7170 | 175 |
| 267 | 20230807 | 142000 | 2426820040 | 7180 | 7170 | 7180 | 7170 | 93 |
| 268 | 20230807 | 141900 | 2426153190 | 7170 | 7180 | 7180 | 7170 | 1346 |
| 269 | 20230807 | 141800 | 2416501180 | 7180 | 7170 | 7180 | 7170 | 509 |
| 270 | 20230807 | 141700 | 2412851570 | 7180 | 7180 | 7180 | 7170 | 168 |
| 271 | 20230807 | 141600 | 2411645440 | 7180 | 7160 | 7180 | 7160 | 1201 |
| 272 | 20230807 | 141500 | 2403031980 | 7160 | 7170 | 7170 | 7160 | 579 |
| 273 | 20230807 | 141400 | 2398880700 | 7170 | 7150 | 7170 | 7140 | 647 |
| 274 | 20230807 | 141300 | 2394250220 | 7140 | 7150 | 7150 | 7140 | 1102 |
| 275 | 20230807 | 141200 | 2386371660 | 7140 | 7150 | 7150 | 7140 | 61 |
| 276 | 20230807 | 141100 | 2385935610 | 7150 | 7150 | 7150 | 7140 | 138 |
| 277 | 20230807 | 141000 | 2384950050 | 7150 | 7150 | 7150 | 7140 | 29 |
| 278 | 20230807 | 140900 | 2384742890 | 7150 | 7150 | 7150 | 7140 | 37 |
| 279 | 20230807 | 140800 | 2384478350 | 7140 | 7160 | 7160 | 7140 | 795 |
| 280 | 20230807 | 140700 | 2378794330 | 7160 | 7160 | 7160 | 7150 | 145 |
| 281 | 20230807 | 140600 | 2377756370 | 7160 | 7150 | 7160 | 7150 | 190 |
| 282 | 20230807 | 140500 | 2376396030 | 7140 | 7160 | 7160 | 7140 | 833 |
| 283 | 20230807 | 140400 | 2370432670 | 7160 | 7150 | 7170 | 7130 | 3871 |
| 284 | 20230807 | 140300 | 2342765900 | 7140 | 7150 | 7150 | 7140 | 50 |
| 285 | 20230807 | 140200 | 2342408880 | 7150 | 7140 | 7150 | 7140 | 104 |
| 286 | 20230807 | 140100 | 2341665900 | 7140 | 7150 | 7150 | 7140 | 551 |
| 287 | 20230807 | 140000 | 2337726340 | 7150 | 7170 | 7170 | 7140 | 129 |
| 288 | 20230807 | 135900 | 2336804600 | 7140 | 7160 | 7170 | 7140 | 3229 |
| 289 | 20230807 | 135800 | 2313695760 | 7150 | 7150 | 7150 | 7140 | 360 |
| 290 | 20230807 | 135700 | 2311122380 | 7140 | 7130 | 7150 | 7130 | 478 |
| 291 | 20230807 | 135600 | 2307709530 | 7130 | 7150 | 7150 | 7130 | 438 |
| 292 | 20230807 | 135500 | 2304581760 | 7150 | 7150 | 7150 | 7150 | 109 |
| 293 | 20230807 | 135400 | 2303802410 | 7150 | 7150 | 7160 | 7140 | 275 |
| 294 | 20230807 | 135300 | 2301836770 | 7150 | 7160 | 7170 | 7140 | 266 |
| 295 | 20230807 | 135200 | 2299935400 | 7150 | 7160 | 7160 | 7150 | 1215 |
| 296 | 20230807 | 135100 | 2291245460 | 7170 | 7150 | 7170 | 7150 | 655 |
| 297 | 20230807 | 135000 | 2286556200 | 7160 | 7150 | 7160 | 7150 | 586 |
| 298 | 20230807 | 134900 | 2282363140 | 7150 | 7160 | 7170 | 7150 | 1478 |
| 299 | 20230807 | 134800 | 2271778090 | 7160 | 7160 | 7170 | 7160 | 1283 |
| 300 | 20230807 | 134700 | 2262591230 | 7150 | 7150 | 7150 | 7140 | 4144 |
| 301 | 20230807 | 134600 | 2232962890 | 7150 | 7140 | 7150 | 7140 | 334 |
| 302 | 20230807 | 134500 | 2230576230 | 7150 | 7150 | 7150 | 7140 | 1056 |
| 303 | 20230807 | 134400 | 2223028020 | 7140 | 7150 | 7150 | 7140 | 515 |
| 304 | 20230807 | 134300 | 2219350320 | 7140 | 7140 | 7150 | 7140 | 1294 |
| 305 | 20230807 | 134200 | 2210111090 | 7150 | 7140 | 7150 | 7130 | 2399 |
| 306 | 20230807 | 134100 | 2192979100 | 7130 | 7140 | 7150 | 7130 | 765 |
| 307 | 20230807 | 134000 | 2187518100 | 7140 | 7150 | 7150 | 7130 | 93 |
| 308 | 20230807 | 133900 | 2186854580 | 7150 | 7140 | 7150 | 7140 | 321 |
| 309 | 20230807 | 133800 | 2184561760 | 7150 | 7150 | 7150 | 7140 | 485 |
| 310 | 20230807 | 133700 | 2181096030 | 7150 | 7140 | 7150 | 7130 | 1327 |
| 311 | 20230807 | 133600 | 2171611370 | 7140 | 7150 | 7150 | 7130 | 237 |
| 312 | 20230807 | 133500 | 2169920710 | 7150 | 7150 | 7160 | 7150 | 225 |
| 313 | 20230807 | 133400 | 2168311770 | 7140 | 7150 | 7160 | 7140 | 1037 |
| 314 | 20230807 | 133300 | 2160893200 | 7140 | 7160 | 7160 | 7140 | 281 |
| 315 | 20230807 | 133200 | 2158884430 | 7160 | 7150 | 7160 | 7140 | 333 |
| 316 | 20230807 | 133100 | 2156504220 | 7140 | 7150 | 7150 | 7140 | 449 |
| 317 | 20230807 | 133000 | 2153298270 | 7150 | 7150 | 7160 | 7140 | 493 |
| 318 | 20230807 | 132900 | 2149776450 | 7150 | 7150 | 7150 | 7140 | 245 |
| 319 | 20230807 | 132800 | 2148025330 | 7140 | 7150 | 7150 | 7140 | 266 |
| 320 | 20230807 | 132700 | 2146124530 | 7150 | 7140 | 7150 | 7140 | 759 |
| 321 | 20230807 | 132600 | 2140699090 | 7140 | 7150 | 7150 | 7140 | 1123 |
| 322 | 20230807 | 132500 | 2132673100 | 7140 | 7140 | 7150 | 7140 | 910 |
| 323 | 20230807 | 132400 | 2126175560 | 7130 | 7130 | 7140 | 7130 | 320 |
| 324 | 20230807 | 132300 | 2123893860 | 7130 | 7130 | 7140 | 7130 | 344 |
| 325 | 20230807 | 132200 | 2121441040 | 7140 | 7130 | 7140 | 7130 | 65 |
| 326 | 20230807 | 132100 | 2120977560 | 7130 | 7120 | 7140 | 7120 | 487 |
| 327 | 20230807 | 132000 | 2117506410 | 7120 | 7120 | 7140 | 7120 | 573 |
| 328 | 20230807 | 131900 | 2113419390 | 7130 | 7130 | 7130 | 7120 | 755 |
| 329 | 20230807 | 131800 | 2108036250 | 7140 | 7150 | 7150 | 7140 | 820 |
| 330 | 20230807 | 131700 | 2102181380 | 7140 | 7140 | 7150 | 7140 | 177 |
| 331 | 20230807 | 131600 | 2100917580 | 7150 | 7140 | 7150 | 7140 | 112 |
| 332 | 20230807 | 131500 | 2100117830 | 7140 | 7130 | 7150 | 7120 | 616 |
| 333 | 20230807 | 131400 | 2095721470 | 7130 | 7130 | 7140 | 7130 | 207 |
| 334 | 20230807 | 131300 | 2094244900 | 7130 | 7130 | 7140 | 7130 | 2300 |
| 335 | 20230807 | 131200 | 2077845890 | 7130 | 7130 | 7140 | 7130 | 297 |
| 336 | 20230807 | 131100 | 2075728220 | 7130 | 7130 | 7140 | 7130 | 171 |
| 337 | 20230807 | 131000 | 2074508690 | 7130 | 7150 | 7150 | 7130 | 80 |
| 338 | 20230807 | 130900 | 2073937490 | 7140 | 7140 | 7150 | 7140 | 299 |
| 339 | 20230807 | 130800 | 2071801960 | 7150 | 7160 | 7160 | 7140 | 134 |
| 340 | 20230807 | 130700 | 2070845100 | 7140 | 7140 | 7150 | 7140 | 457 |
| 341 | 20230807 | 130600 | 2067580500 | 7150 | 7140 | 7150 | 7140 | 229 |
| 342 | 20230807 | 130500 | 2065944620 | 7140 | 7140 | 7150 | 7140 | 847 |
| 343 | 20230807 | 130400 | 2059890580 | 7150 | 7140 | 7150 | 7140 | 394 |
| 344 | 20230807 | 130300 | 2057077210 | 7150 | 7140 | 7150 | 7140 | 355 |
| 345 | 20230807 | 130200 | 2054540860 | 7140 | 7150 | 7150 | 7140 | 158 |
| 346 | 20230807 | 130100 | 2053411970 | 7140 | 7150 | 7150 | 7140 | 549 |
| 347 | 20230807 | 130000 | 2049490450 | 7140 | 7140 | 7150 | 7140 | 274 |
| 348 | 20230807 | 125900 | 2047533450 | 7140 | 7140 | 7150 | 7140 | 293 |
| 349 | 20230807 | 125800 | 2045439630 | 7150 | 7140 | 7150 | 7140 | 241 |
| 350 | 20230807 | 125700 | 2043718190 | 7150 | 7150 | 7150 | 7140 | 556 |
| 351 | 20230807 | 125600 | 2039746660 | 7150 | 7150 | 7150 | 7140 | 165 |
| 352 | 20230807 | 125500 | 2038567910 | 7150 | 7130 | 7150 | 7130 | 229 |
| 353 | 20230807 | 125400 | 2036933450 | 7150 | 7140 | 7150 | 7130 | 563 |
| 354 | 20230807 | 125300 | 2032915030 | 7130 | 7140 | 7140 | 7130 | 308 |
| 355 | 20230807 | 125200 | 2030718640 | 7130 | 7130 | 7130 | 7120 | 198 |
| 356 | 20230807 | 125100 | 2029308640 | 7140 | 7130 | 7140 | 7120 | 2131 |
| 357 | 20230807 | 125000 | 2014125650 | 7140 | 7130 | 7140 | 7120 | 248 |
| 358 | 20230807 | 124900 | 2012359030 | 7130 | 7140 | 7140 | 7130 | 154 |
| 359 | 20230807 | 124800 | 2011260990 | 7140 | 7120 | 7140 | 7120 | 637 |
| 360 | 20230807 | 124700 | 2006721980 | 7130 | 7120 | 7130 | 7120 | 63 |
| 361 | 20230807 | 124600 | 2006273410 | 7130 | 7130 | 7130 | 7120 | 422 |
| 362 | 20230807 | 124500 | 2003267370 | 7120 | 7120 | 7130 | 7120 | 320 |
| 363 | 20230807 | 124400 | 2000988920 | 7130 | 7130 | 7130 | 7120 | 175 |
| 364 | 20230807 | 124300 | 1999741790 | 7130 | 7130 | 7130 | 7120 | 193 |
| 365 | 20230807 | 124200 | 1998367440 | 7130 | 7130 | 7140 | 7120 | 362 |
| 366 | 20230807 | 124100 | 1995787380 | 7120 | 7120 | 7130 | 7120 | 73 |
| 367 | 20230807 | 124000 | 1995267610 | 7120 | 7140 | 7140 | 7120 | 305 |
| 368 | 20230807 | 123900 | 1993091500 | 7130 | 7130 | 7140 | 7130 | 443 |
| 369 | 20230807 | 123800 | 1989932750 | 7140 | 7140 | 7140 | 7120 | 1137 |
| 370 | 20230807 | 123700 | 1981826490 | 7130 | 7140 | 7140 | 7130 | 557 |
| 371 | 20230807 | 123600 | 1977854970 | 7130 | 7130 | 7150 | 7130 | 338 |
| 372 | 20230807 | 123500 | 1975442240 | 7140 | 7130 | 7140 | 7130 | 428 |
| 373 | 20230807 | 123400 | 1972389340 | 7130 | 7140 | 7140 | 7130 | 289 |
| 374 | 20230807 | 123300 | 1970326500 | 7140 | 7150 | 7150 | 7140 | 212 |
| 375 | 20230807 | 123200 | 1968812690 | 7140 | 7140 | 7150 | 7130 | 380 |
| 376 | 20230807 | 123100 | 1966100640 | 7140 | 7130 | 7140 | 7130 | 67 |
| 377 | 20230807 | 123000 | 1965622370 | 7130 | 7150 | 7160 | 7130 | 405 |
| 378 | 20230807 | 122900 | 1962729100 | 7140 | 7140 | 7140 | 7130 | 324 |
| 379 | 20230807 | 122800 | 1960418220 | 7130 | 7140 | 7140 | 7130 | 827 |
| 380 | 20230807 | 122700 | 1954521480 | 7130 | 7140 | 7140 | 7130 | 1565 |
| 381 | 20230807 | 122600 | 1943362170 | 7150 | 7150 | 7150 | 7140 | 352 |
| 382 | 20230807 | 122500 | 1940847170 | 7150 | 7150 | 7160 | 7150 | 359 |
| 383 | 20230807 | 122400 | 1938280250 | 7150 | 7150 | 7160 | 7150 | 401 |
| 384 | 20230807 | 122300 | 1935413040 | 7150 | 7150 | 7160 | 7150 | 328 |
| 385 | 20230807 | 122200 | 1933066390 | 7140 | 7130 | 7140 | 7130 | 2205 |
| 386 | 20230807 | 122100 | 1917340310 | 7130 | 7140 | 7140 | 7130 | 1610 |
| 387 | 20230807 | 122000 | 1905859350 | 7140 | 7140 | 7140 | 7130 | 394 |
| 388 | 20230807 | 121900 | 1903049910 | 7130 | 7130 | 7140 | 7130 | 892 |
| 389 | 20230807 | 121800 | 1896685120 | 7130 | 7150 | 7150 | 7130 | 425 |
| 390 | 20230807 | 121700 | 1893652660 | 7150 | 7150 | 7150 | 7140 | 379 |
| 391 | 20230807 | 121600 | 1890943830 | 7150 | 7160 | 7160 | 7140 | 1081 |
| 392 | 20230807 | 121500 | 1883214160 | 7150 | 7140 | 7160 | 7130 | 1026 |
| 393 | 20230807 | 121400 | 1875887570 | 7130 | 7140 | 7140 | 7130 | 776 |
| 394 | 20230807 | 121300 | 1870348840 | 7130 | 7130 | 7140 | 7130 | 803 |
| 395 | 20230807 | 121200 | 1864619390 | 7130 | 7140 | 7140 | 7130 | 173 |
| 396 | 20230807 | 121100 | 1863385610 | 7130 | 7160 | 7160 | 7130 | 1557 |
| 397 | 20230807 | 121000 | 1852259170 | 7160 | 7150 | 7160 | 7150 | 363 |
| 398 | 20230807 | 120900 | 1849663650 | 7160 | 7160 | 7170 | 7160 | 1166 |
| 399 | 20230807 | 120800 | 1841313790 | 7170 | 7170 | 7170 | 7160 | 363 |
| 400 | 20230807 | 120700 | 1838712780 | 7170 | 7160 | 7170 | 7160 | 387 |
| 401 | 20230807 | 120600 | 1835940530 | 7160 | 7160 | 7170 | 7160 | 274 |
| 402 | 20230807 | 120500 | 1833978670 | 7160 | 7160 | 7170 | 7160 | 101 |
| 403 | 20230807 | 120400 | 1833255450 | 7150 | 7150 | 7170 | 7150 | 235 |
| 404 | 20230807 | 120300 | 1831575050 | 7160 | 7150 | 7160 | 7150 | 602 |
| 405 | 20230807 | 120200 | 1827266370 | 7150 | 7160 | 7160 | 7150 | 240 |
| 406 | 20230807 | 120100 | 1825550170 | 7160 | 7170 | 7180 | 7160 | 1906 |
| 407 | 20230807 | 120000 | 1811893470 | 7170 | 7160 | 7170 | 7160 | 213 |
| 408 | 20230807 | 115900 | 1810368370 | 7170 | 7160 | 7170 | 7160 | 82 |
| 409 | 20230807 | 115800 | 1809780670 | 7150 | 7160 | 7160 | 7150 | 456 |
| 410 | 20230807 | 115700 | 1806519180 | 7150 | 7160 | 7170 | 7150 | 1154 |
| 411 | 20230807 | 115600 | 1798257240 | 7160 | 7150 | 7160 | 7150 | 17 |
| 412 | 20230807 | 115500 | 1798135620 | 7150 | 7160 | 7160 | 7150 | 1295 |
| 413 | 20230807 | 115400 | 1788865940 | 7150 | 7150 | 7160 | 7140 | 378 |
| 414 | 20230807 | 115300 | 1786164390 | 7160 | 7160 | 7160 | 7160 | 10 |
| 415 | 20230807 | 115200 | 1786092790 | 7150 | 7150 | 7150 | 7150 | 308 |
| 416 | 20230807 | 115100 | 1783890590 | 7160 | 7160 | 7160 | 7150 | 2431 |
| 417 | 20230807 | 115000 | 1766488020 | 7160 | 7150 | 7160 | 7150 | 1963 |
| 418 | 20230807 | 114900 | 1752433820 | 7150 | 7150 | 7160 | 7150 | 369 |
| 419 | 20230807 | 114800 | 1749794150 | 7160 | 7160 | 7160 | 7150 | 234 |
| 420 | 20230807 | 114700 | 1748120480 | 7160 | 7150 | 7160 | 7150 | 289 |
| 421 | 20230807 | 114600 | 1746053900 | 7160 | 7160 | 7160 | 7150 | 300 |
| 422 | 20230807 | 114500 | 1743907820 | 7150 | 7160 | 7160 | 7150 | 304 |
| 423 | 20230807 | 114400 | 1741733150 | 7160 | 7150 | 7160 | 7150 | 229 |
| 424 | 20230807 | 114300 | 1740094480 | 7150 | 7160 | 7160 | 7150 | 549 |
| 425 | 20230807 | 114200 | 1736167220 | 7150 | 7140 | 7160 | 7140 | 409 |
| 426 | 20230807 | 114100 | 1733242120 | 7150 | 7140 | 7150 | 7140 | 334 |
| 427 | 20230807 | 114000 | 1730855670 | 7140 | 7140 | 7140 | 7140 | 856 |
| 428 | 20230807 | 113900 | 1724743830 | 7140 | 7140 | 7150 | 7140 | 216 |
| 429 | 20230807 | 113800 | 1723201570 | 7140 | 7140 | 7140 | 7140 | 364 |
| 430 | 20230807 | 113700 | 1720602610 | 7140 | 7140 | 7150 | 7140 | 178 |
| 431 | 20230807 | 113600 | 1719331180 | 7140 | 7150 | 7150 | 7140 | 404 |
| 432 | 20230807 | 113500 | 1716446560 | 7150 | 7140 | 7150 | 7140 | 276 |
| 433 | 20230807 | 113400 | 1714475170 | 7150 | 7150 | 7150 | 7150 | 225 |
| 434 | 20230807 | 113300 | 1712866420 | 7160 | 7160 | 7160 | 7160 | 2656 |
| 435 | 20230807 | 113200 | 1693849460 | 7160 | 7160 | 7170 | 7160 | 314 |
| 436 | 20230807 | 113100 | 1691601200 | 7160 | 7170 | 7170 | 7160 | 631 |
| 437 | 20230807 | 113000 | 1687078330 | 7170 | 7170 | 7180 | 7170 | 961 |
| 438 | 20230807 | 112900 | 1680183470 | 7160 | 7170 | 7170 | 7160 | 1045 |
| 439 | 20230807 | 112800 | 1672701250 | 7170 | 7170 | 7170 | 7170 | 626 |
| 440 | 20230807 | 112700 | 1668212830 | 7170 | 7180 | 7180 | 7170 | 115 |
| 441 | 20230807 | 112600 | 1667387750 | 7170 | 7170 | 7180 | 7170 | 300 |
| 442 | 20230807 | 112500 | 1665235480 | 7170 | 7180 | 7180 | 7170 | 778 |
| 443 | 20230807 | 112400 | 1659653740 | 7180 | 7180 | 7180 | 7180 | 661 |
| 444 | 20230807 | 112300 | 1654907760 | 7170 | 7170 | 7170 | 7170 | 160 |
| 445 | 20230807 | 112200 | 1653760560 | 7170 | 7170 | 7180 | 7160 | 412 |
| 446 | 20230807 | 112100 | 1650807770 | 7170 | 7180 | 7190 | 7170 | 639 |
| 447 | 20230807 | 112000 | 1646214360 | 7180 | 7180 | 7180 | 7180 | 550 |
| 448 | 20230807 | 111900 | 1642265360 | 7170 | 7190 | 7190 | 7170 | 1878 |
| 449 | 20230807 | 111800 | 1628774300 | 7190 | 7190 | 7190 | 7180 | 160 |
| 450 | 20230807 | 111700 | 1627625470 | 7180 | 7180 | 7180 | 7170 | 275 |
| 451 | 20230807 | 111600 | 1625652080 | 7180 | 7170 | 7180 | 7170 | 859 |
| 452 | 20230807 | 111500 | 1619487550 | 7170 | 7160 | 7170 | 7160 | 173 |
| 453 | 20230807 | 111400 | 1618248210 | 7160 | 7180 | 7190 | 7160 | 1850 |
| 454 | 20230807 | 111300 | 1604957590 | 7180 | 7180 | 7180 | 7180 | 305 |
| 455 | 20230807 | 111200 | 1602767690 | 7190 | 7180 | 7190 | 7180 | 952 |
| 456 | 20230807 | 111100 | 1595926850 | 7180 | 7200 | 7200 | 7180 | 820 |
| 457 | 20230807 | 111000 | 1590024150 | 7180 | 7190 | 7190 | 7170 | 1044 |
| 458 | 20230807 | 110900 | 1582527090 | 7200 | 7170 | 7200 | 7170 | 2312 |
| 459 | 20230807 | 110800 | 1565911440 | 7170 | 7180 | 7180 | 7170 | 291 |
| 460 | 20230807 | 110700 | 1563822140 | 7170 | 7160 | 7170 | 7150 | 949 |
| 461 | 20230807 | 110600 | 1557026710 | 7170 | 7180 | 7180 | 7150 | 3768 |
| 462 | 20230807 | 110500 | 1530020840 | 7190 | 7190 | 7190 | 7180 | 669 |
| 463 | 20230807 | 110400 | 1525210890 | 7190 | 7210 | 7210 | 7190 | 1682 |
| 464 | 20230807 | 110300 | 1513105540 | 7200 | 7200 | 7200 | 7190 | 5578 |
| 465 | 20230807 | 110200 | 1472947080 | 7190 | 7190 | 7190 | 7190 | 1059 |
| 466 | 20230807 | 110100 | 1465332870 | 7190 | 7200 | 7200 | 7190 | 839 |
| 467 | 20230807 | 110000 | 1459294960 | 7200 | 7210 | 7220 | 7200 | 2242 |
| 468 | 20230807 | 105900 | 1443150540 | 7210 | 7210 | 7220 | 7200 | 1042 |
| 469 | 20230807 | 105800 | 1435640660 | 7210 | 7210 | 7220 | 7200 | 2598 |
| 470 | 20230807 | 105700 | 1416909020 | 7210 | 7210 | 7210 | 7200 | 230 |
| 471 | 20230807 | 105600 | 1415251980 | 7210 | 7210 | 7210 | 7200 | 1518 |
| 472 | 20230807 | 105500 | 1404314830 | 7200 | 7200 | 7210 | 7200 | 835 |
| 473 | 20230807 | 105400 | 1398296110 | 7200 | 7210 | 7210 | 7200 | 1036 |
| 474 | 20230807 | 105300 | 1390830500 | 7200 | 7200 | 7200 | 7190 | 444 |
| 475 | 20230807 | 105200 | 1387633940 | 7200 | 7210 | 7220 | 7200 | 7819 |
| 476 | 20230807 | 105100 | 1331258860 | 7210 | 7210 | 7220 | 7210 | 1460 |
| 477 | 20230807 | 105000 | 1320726760 | 7220 | 7210 | 7220 | 7210 | 2550 |
| 478 | 20230807 | 104900 | 1302320700 | 7220 | 7210 | 7220 | 7210 | 7692 |
| 479 | 20230807 | 104800 | 1246832450 | 7200 | 7210 | 7210 | 7200 | 4863 |
| 480 | 20230807 | 104700 | 1211796070 | 7200 | 7190 | 7200 | 7180 | 20655 |
| 481 | 20230807 | 104600 | 1063156680 | 7180 | 7180 | 7180 | 7180 | 136 |
| 482 | 20230807 | 104500 | 1062180200 | 7180 | 7180 | 7190 | 7180 | 2557 |
| 483 | 20230807 | 104400 | 1043798630 | 7180 | 7180 | 7190 | 7180 | 2452 |
| 484 | 20230807 | 104300 | 1026187790 | 7180 | 7190 | 7190 | 7180 | 896 |
| 485 | 20230807 | 104200 | 1019749000 | 7180 | 7190 | 7200 | 7180 | 1467 |
| 486 | 20230807 | 104100 | 1009197140 | 7190 | 7190 | 7200 | 7190 | 3135 |
| 487 | 20230807 | 104000 | 986654790 | 7190 | 7200 | 7200 | 7190 | 1185 |
| 488 | 20230807 | 103900 | 978123020 | 7190 | 7190 | 7200 | 7190 | 837 |
| 489 | 20230807 | 103800 | 972098760 | 7190 | 7180 | 7200 | 7180 | 4820 |
| 490 | 20230807 | 103700 | 937444780 | 7180 | 7180 | 7190 | 7180 | 1103 |
| 491 | 20230807 | 103600 | 929519560 | 7180 | 7190 | 7190 | 7180 | 66 |
| 492 | 20230807 | 103500 | 929045650 | 7190 | 7180 | 7190 | 7180 | 4489 |
| 493 | 20230807 | 103400 | 896809150 | 7190 | 7180 | 7190 | 7180 | 1712 |
| 494 | 20230807 | 103300 | 884509270 | 7180 | 7180 | 7190 | 7180 | 1318 |
| 495 | 20230807 | 103200 | 875037530 | 7180 | 7170 | 7190 | 7170 | 4409 |
| 496 | 20230807 | 103100 | 843381840 | 7180 | 7170 | 7180 | 7170 | 258 |
| 497 | 20230807 | 103000 | 841531970 | 7180 | 7170 | 7180 | 7170 | 1329 |
| 498 | 20230807 | 102900 | 831997560 | 7170 | 7180 | 7180 | 7170 | 2158 |
| 499 | 20230807 | 102800 | 816510320 | 7180 | 7170 | 7180 | 7170 | 991 |
| 500 | 20230807 | 102700 | 809396310 | 7170 | 7160 | 7170 | 7160 | 2026 |
| 501 | 20230807 | 102600 | 794871380 | 7160 | 7170 | 7170 | 7160 | 1204 |
| 502 | 20230807 | 102500 | 786245240 | 7160 | 7160 | 7170 | 7160 | 355 |
| 503 | 20230807 | 102400 | 783703220 | 7170 | 7170 | 7170 | 7170 | 1408 |
| 504 | 20230807 | 102300 | 773607860 | 7160 | 7160 | 7170 | 7160 | 1185 |
| 505 | 20230807 | 102200 | 765115740 | 7170 | 7160 | 7170 | 7160 | 677 |
| 506 | 20230807 | 102100 | 760262920 | 7170 | 7160 | 7170 | 7160 | 1015 |
| 507 | 20230807 | 102000 | 752988010 | 7160 | 7160 | 7160 | 7160 | 265 |
| 508 | 20230807 | 101900 | 751090610 | 7160 | 7160 | 7170 | 7160 | 2813 |
| 509 | 20230807 | 101800 | 730941110 | 7150 | 7150 | 7160 | 7150 | 1191 |
| 510 | 20230807 | 101700 | 722416980 | 7150 | 7140 | 7160 | 7140 | 3249 |
| 511 | 20230807 | 101600 | 699185840 | 7140 | 7150 | 7150 | 7140 | 1077 |
| 512 | 20230807 | 101500 | 691486670 | 7140 | 7140 | 7150 | 7140 | 283 |
| 513 | 20230807 | 101400 | 689466030 | 7150 | 7140 | 7150 | 7140 | 720 |
| 514 | 20230807 | 101300 | 684319710 | 7150 | 7140 | 7150 | 7140 | 888 |
| 515 | 20230807 | 101200 | 677972880 | 7140 | 7140 | 7150 | 7140 | 1101 |
| 516 | 20230807 | 101100 | 670104230 | 7140 | 7140 | 7150 | 7140 | 963 |
| 517 | 20230807 | 101000 | 663220170 | 7140 | 7140 | 7140 | 7120 | 3227 |
| 518 | 20230807 | 100900 | 640180650 | 7100 | 7120 | 7130 | 7090 | 5612 |
| 519 | 20230807 | 100800 | 600272040 | 7090 | 7110 | 7120 | 7090 | 5921 |
| 520 | 20230807 | 100700 | 558193490 | 7110 | 7110 | 7110 | 7110 | 144 |
| 521 | 20230807 | 100600 | 557169650 | 7110 | 7110 | 7110 | 7110 | 124 |
| 522 | 20230807 | 100500 | 556288010 | 7110 | 7110 | 7120 | 7110 | 263 |
| 523 | 20230807 | 100400 | 554418060 | 7110 | 7110 | 7110 | 7110 | 832 |
| 524 | 20230807 | 100300 | 548502540 | 7110 | 7120 | 7120 | 7110 | 209 |
| 525 | 20230807 | 100200 | 547015850 | 7110 | 7110 | 7120 | 7110 | 343 |
| 526 | 20230807 | 100100 | 544575700 | 7110 | 7120 | 7120 | 7110 | 1599 |
| 527 | 20230807 | 100000 | 533206680 | 7110 | 7120 | 7120 | 7110 | 1292 |
| 528 | 20230807 | 095900 | 524009150 | 7120 | 7110 | 7120 | 7110 | 2318 |
| 529 | 20230807 | 095800 | 507506250 | 7110 | 7120 | 7120 | 7110 | 20 |
| 530 | 20230807 | 095700 | 507364030 | 7110 | 7100 | 7110 | 7100 | 303 |
| 531 | 20230807 | 095600 | 505210440 | 7110 | 7100 | 7110 | 7100 | 431 |
| 532 | 20230807 | 095500 | 502148550 | 7100 | 7090 | 7100 | 7090 | 474 |
| 533 | 20230807 | 095400 | 498783290 | 7090 | 7100 | 7100 | 7090 | 194 |
| 534 | 20230807 | 095300 | 497407130 | 7100 | 7110 | 7110 | 7090 | 732 |
| 535 | 20230807 | 095200 | 492209990 | 7110 | 7100 | 7110 | 7100 | 1846 |
| 536 | 20230807 | 095100 | 479099360 | 7100 | 7110 | 7110 | 7100 | 836 |
| 537 | 20230807 | 095000 | 473156240 | 7100 | 7110 | 7110 | 7090 | 776 |
| 538 | 20230807 | 094900 | 467647250 | 7110 | 7110 | 7110 | 7110 | 1243 |
| 539 | 20230807 | 094800 | 458809520 | 7100 | 7100 | 7110 | 7100 | 821 |
| 540 | 20230807 | 094700 | 452976420 | 7110 | 7110 | 7110 | 7100 | 629 |
| 541 | 20230807 | 094600 | 448505490 | 7110 | 7110 | 7110 | 7100 | 705 |
| 542 | 20230807 | 094500 | 443495980 | 7110 | 7100 | 7110 | 7100 | 670 |
| 543 | 20230807 | 094400 | 438734780 | 7100 | 7100 | 7110 | 7100 | 1878 |
| 544 | 20230807 | 094300 | 425397980 | 7100 | 7100 | 7100 | 7090 | 644 |
| 545 | 20230807 | 094200 | 420826920 | 7100 | 7080 | 7100 | 7080 | 733 |
| 546 | 20230807 | 094100 | 415629710 | 7090 | 7080 | 7090 | 7070 | 529 |
| 547 | 20230807 | 094000 | 411883000 | 7070 | 7070 | 7090 | 7070 | 1054 |
| 548 | 20230807 | 093900 | 404425430 | 7060 | 7070 | 7070 | 7060 | 296 |
| 549 | 20230807 | 093800 | 402335590 | 7060 | 7070 | 7080 | 7060 | 386 |
| 550 | 20230807 | 093700 | 399608730 | 7060 | 7070 | 7070 | 7060 | 364 |
| 551 | 20230807 | 093600 | 397037380 | 7070 | 7070 | 7070 | 7060 | 28 |
| 552 | 20230807 | 093500 | 396839520 | 7070 | 7070 | 7070 | 7060 | 319 |
| 553 | 20230807 | 093400 | 394585450 | 7070 | 7070 | 7080 | 7070 | 703 |
| 554 | 20230807 | 093300 | 389613730 | 7080 | 7080 | 7080 | 7070 | 139 |
| 555 | 20230807 | 093200 | 388630890 | 7080 | 7080 | 7080 | 7070 | 183 |
| 556 | 20230807 | 093100 | 387336710 | 7070 | 7070 | 7080 | 7070 | 500 |
| 557 | 20230807 | 093000 | 383801690 | 7070 | 7070 | 7070 | 7060 | 242 |
| 558 | 20230807 | 092900 | 382092120 | 7060 | 7050 | 7060 | 7050 | 440 |
| 559 | 20230807 | 092800 | 378985840 | 7060 | 7070 | 7070 | 7060 | 779 |
| 560 | 20230807 | 092700 | 373486060 | 7060 | 7070 | 7070 | 7060 | 234 |
| 561 | 20230807 | 092600 | 371833950 | 7070 | 7090 | 7090 | 7070 | 741 |
| 562 | 20230807 | 092500 | 366594250 | 7090 | 7080 | 7100 | 7050 | 3769 |
| 563 | 20230807 | 092400 | 339935410 | 7090 | 7100 | 7100 | 7090 | 841 |
| 564 | 20230807 | 092300 | 333969890 | 7100 | 7100 | 7100 | 7100 | 12 |
| 565 | 20230807 | 092200 | 333884690 | 7100 | 7100 | 7110 | 7100 | 590 |
| 566 | 20230807 | 092100 | 329691330 | 7100 | 7110 | 7110 | 7100 | 756 |
| 567 | 20230807 | 092000 | 324321730 | 7110 | 7110 | 7110 | 7100 | 599 |
| 568 | 20230807 | 091900 | 320064830 | 7110 | 7100 | 7110 | 7100 | 531 |
| 569 | 20230807 | 091800 | 316290690 | 7110 | 7100 | 7110 | 7090 | 1272 |
| 570 | 20230807 | 091700 | 307261260 | 7100 | 7090 | 7100 | 7090 | 1723 |
| 571 | 20230807 | 091600 | 295027970 | 7090 | 7100 | 7100 | 7090 | 688 |
| 572 | 20230807 | 091500 | 290146020 | 7090 | 7100 | 7100 | 7080 | 1425 |
| 573 | 20230807 | 091400 | 280038140 | 7100 | 7110 | 7110 | 7090 | 1137 |
| 574 | 20230807 | 091300 | 271972570 | 7100 | 7100 | 7110 | 7100 | 1035 |
| 575 | 20230807 | 091200 | 264621070 | 7110 | 7110 | 7110 | 7080 | 2763 |
| 576 | 20230807 | 091100 | 245010640 | 7110 | 7110 | 7110 | 7100 | 505 |
| 577 | 20230807 | 091000 | 241420270 | 7100 | 7120 | 7120 | 7100 | 3877 |
| 578 | 20230807 | 090900 | 213830520 | 7120 | 7110 | 7120 | 7110 | 2586 |
| 579 | 20230807 | 090800 | 195438160 | 7110 | 7100 | 7110 | 7100 | 1697 |
| 580 | 20230807 | 090700 | 183382180 | 7100 | 7090 | 7100 | 7090 | 956 |
| 581 | 20230807 | 090600 | 176599430 | 7090 | 7090 | 7100 | 7090 | 955 |
| 582 | 20230807 | 090500 | 169827400 | 7090 | 7060 | 7090 | 7060 | 2928 |
| 583 | 20230807 | 090400 | 149102650 | 7060 | 7050 | 7060 | 7040 | 2404 |
| 584 | 20230807 | 090300 | 132143360 | 7050 | 7060 | 7070 | 7040 | 3072 |
| 585 | 20230807 | 090200 | 110475960 | 7060 | 7040 | 7060 | 7030 | 3422 |
| 586 | 20230807 | 090100 | 86373780 | 7030 | 7050 | 7060 | 7020 | 5335 |
| 587 | 20230807 | 090000 | 48828290 | 7040 | 7020 | 7070 | 7020 | 6953 |