29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 34071 |
| 3 | 20230814 | 184400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20230814 | 184300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20230814 | 184200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20230814 | 184100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20230814 | 184000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20230814 | 183900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20230814 | 183800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20230814 | 183700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20230814 | 183600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20230814 | 183500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20230814 | 183400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20230814 | 183300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20230814 | 183200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20230814 | 183100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20230814 | 183000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20230814 | 182900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20230814 | 182800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20230814 | 182700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20230814 | 182600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20230814 | 182500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20230814 | 182400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20230814 | 182300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20230814 | 182200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20230814 | 182100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20230814 | 182000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20230814 | 181900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20230814 | 181800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20230814 | 181700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20230814 | 181600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20230814 | 181500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 34071 |
| 33 | 20230814 | 181400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20230814 | 181300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20230814 | 181200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20230814 | 181100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20230814 | 181000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20230814 | 180900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20230814 | 180800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20230814 | 180700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20230814 | 180600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20230814 | 180500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20230814 | 180400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20230814 | 180300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20230814 | 180200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20230814 | 180100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20230814 | 180000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20230814 | 175900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20230814 | 175800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20230814 | 175700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20230814 | 175600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20230814 | 175500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20230814 | 175400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20230814 | 175300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20230814 | 175200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20230814 | 175100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20230814 | 175000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20230814 | 174900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20230814 | 174800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20230814 | 174700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20230814 | 174600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20230814 | 174500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 34071 |
| 63 | 20230814 | 174400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20230814 | 174300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20230814 | 174200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20230814 | 174100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20230814 | 174000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20230814 | 173900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20230814 | 173800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20230814 | 173700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20230814 | 173600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20230814 | 173500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20230814 | 173400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20230814 | 173300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20230814 | 173200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20230814 | 173100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20230814 | 173000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20230814 | 172900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20230814 | 172800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20230814 | 172700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20230814 | 172600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20230814 | 172500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20230814 | 172400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20230814 | 172300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20230814 | 172200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20230814 | 172100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20230814 | 172000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20230814 | 171900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20230814 | 171800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20230814 | 171700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20230814 | 171600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20230814 | 171500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 34071 |
| 93 | 20230814 | 171400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20230814 | 171300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20230814 | 171200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20230814 | 171100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20230814 | 171000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20230814 | 170900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20230814 | 170800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20230814 | 170700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20230814 | 170600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20230814 | 170500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20230814 | 170400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20230814 | 170300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20230814 | 170200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20230814 | 170100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20230814 | 170000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20230814 | 165900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20230814 | 165800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20230814 | 165700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20230814 | 165600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20230814 | 165500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20230814 | 165400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20230814 | 165300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20230814 | 165200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20230814 | 165100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20230814 | 165000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20230814 | 164900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20230814 | 164800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20230814 | 164700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20230814 | 164600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20230814 | 164500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 34071 |
| 123 | 20230814 | 164400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20230814 | 164300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20230814 | 164200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20230814 | 164100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20230814 | 164000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20230814 | 163900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20230814 | 163800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20230814 | 163700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20230814 | 163600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20230814 | 163500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20230814 | 163400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20230814 | 163300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20230814 | 163200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20230814 | 163100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20230814 | 163000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20230814 | 162900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20230814 | 162800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20230814 | 162700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20230814 | 162600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20230814 | 162500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20230814 | 162400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20230814 | 162300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20230814 | 162200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20230814 | 162100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20230814 | 162000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20230814 | 161900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20230814 | 161800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20230814 | 161700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20230814 | 161600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20230814 | 161500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 34071 |
| 153 | 20230814 | 161400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20230814 | 161300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20230814 | 161200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20230814 | 161100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20230814 | 161000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20230814 | 160900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20230814 | 160800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20230814 | 160700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20230814 | 160600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20230814 | 160500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20230814 | 160400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20230814 | 160300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20230814 | 160200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20230814 | 160100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20230814 | 160000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20230814 | 155900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20230814 | 155800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20230814 | 155700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20230814 | 155600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20230814 | 155500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20230814 | 155400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20230814 | 155300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20230814 | 155200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20230814 | 155100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20230814 | 155000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20230814 | 154900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20230814 | 154800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20230814 | 154700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20230814 | 154600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20230814 | 154500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 34071 |
| 183 | 20230814 | 154400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20230814 | 154300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20230814 | 154200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20230814 | 154100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20230814 | 154000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20230814 | 153900 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20230814 | 153800 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20230814 | 153700 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20230814 | 153600 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20230814 | 153500 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20230814 | 153400 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20230814 | 153300 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20230814 | 153200 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20230814 | 153100 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20230814 | 153000 | 3396876770 | 6790 | 6790 | 6790 | 6790 | 34071 |
| 198 | 20230814 | 152900 | 3165534680 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20230814 | 152800 | 3165534680 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20230814 | 152700 | 3165534680 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20230814 | 152600 | 3165534680 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20230814 | 152500 | 3165534680 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20230814 | 152400 | 3165534680 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20230814 | 152300 | 3165534680 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20230814 | 152200 | 3165534680 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20230814 | 152100 | 3165534680 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20230814 | 152000 | 3165534680 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20230814 | 151900 | 3165534680 | 6780 | 6780 | 6790 | 6780 | 992 |
| 209 | 20230814 | 151800 | 3158799330 | 6780 | 6770 | 6780 | 6770 | 1582 |
| 210 | 20230814 | 151700 | 3148073620 | 6780 | 6770 | 6780 | 6770 | 358 |
| 211 | 20230814 | 151600 | 3145648040 | 6780 | 6760 | 6780 | 6760 | 1303 |
| 212 | 20230814 | 151500 | 3136816740 | 6770 | 6760 | 6780 | 6760 | 1286 |
| 213 | 20230814 | 151400 | 3128121410 | 6780 | 6780 | 6780 | 6770 | 325 |
| 214 | 20230814 | 151300 | 3125920560 | 6770 | 6780 | 6780 | 6770 | 159 |
| 215 | 20230814 | 151200 | 3124843930 | 6770 | 6780 | 6780 | 6770 | 1051 |
| 216 | 20230814 | 151100 | 3117728230 | 6770 | 6770 | 6780 | 6770 | 333 |
| 217 | 20230814 | 151000 | 3115473620 | 6770 | 6770 | 6780 | 6770 | 441 |
| 218 | 20230814 | 150900 | 3112487750 | 6780 | 6780 | 6780 | 6770 | 388 |
| 219 | 20230814 | 150800 | 3109860500 | 6780 | 6780 | 6780 | 6770 | 215 |
| 220 | 20230814 | 150700 | 3108404410 | 6780 | 6780 | 6790 | 6770 | 10497 |
| 221 | 20230814 | 150600 | 3037303580 | 6780 | 6780 | 6780 | 6770 | 4423 |
| 222 | 20230814 | 150500 | 3007317020 | 6780 | 6770 | 6780 | 6770 | 539 |
| 223 | 20230814 | 150400 | 3003667410 | 6780 | 6770 | 6780 | 6770 | 354 |
| 224 | 20230814 | 150300 | 3001268680 | 6780 | 6770 | 6780 | 6770 | 1863 |
| 225 | 20230814 | 150200 | 2988638990 | 6770 | 6780 | 6780 | 6770 | 179 |
| 226 | 20230814 | 150100 | 2987426750 | 6770 | 6770 | 6780 | 6770 | 343 |
| 227 | 20230814 | 150000 | 2985102820 | 6780 | 6770 | 6780 | 6770 | 353 |
| 228 | 20230814 | 145900 | 2982712450 | 6770 | 6780 | 6780 | 6770 | 659 |
| 229 | 20230814 | 145800 | 2978250990 | 6770 | 6770 | 6780 | 6770 | 297 |
| 230 | 20230814 | 145700 | 2976240190 | 6770 | 6770 | 6780 | 6770 | 899 |
| 231 | 20230814 | 145600 | 2970147940 | 6770 | 6770 | 6780 | 6770 | 428 |
| 232 | 20230814 | 145500 | 2967248980 | 6770 | 6770 | 6780 | 6770 | 987 |
| 233 | 20230814 | 145400 | 2960562890 | 6780 | 6770 | 6780 | 6770 | 601 |
| 234 | 20230814 | 145300 | 2956493730 | 6780 | 6770 | 6780 | 6770 | 1656 |
| 235 | 20230814 | 145200 | 2945273610 | 6780 | 6770 | 6780 | 6770 | 221 |
| 236 | 20230814 | 145100 | 2943776970 | 6770 | 6790 | 6790 | 6770 | 744 |
| 237 | 20230814 | 145000 | 2938732830 | 6780 | 6770 | 6790 | 6770 | 2805 |
| 238 | 20230814 | 144900 | 2919696420 | 6780 | 6770 | 6780 | 6770 | 4283 |
| 239 | 20230814 | 144800 | 2890681330 | 6780 | 6770 | 6780 | 6770 | 167 |
| 240 | 20230814 | 144700 | 2889550700 | 6770 | 6770 | 6770 | 6770 | 39 |
| 241 | 20230814 | 144600 | 2889286670 | 6770 | 6780 | 6780 | 6770 | 350 |
| 242 | 20230814 | 144500 | 2886916530 | 6770 | 6780 | 6780 | 6770 | 272 |
| 243 | 20230814 | 144400 | 2885074340 | 6770 | 6780 | 6780 | 6770 | 799 |
| 244 | 20230814 | 144300 | 2879658290 | 6780 | 6780 | 6790 | 6770 | 2301 |
| 245 | 20230814 | 144200 | 2864053960 | 6770 | 6770 | 6780 | 6770 | 484 |
| 246 | 20230814 | 144100 | 2860777080 | 6770 | 6770 | 6770 | 6770 | 281 |
| 247 | 20230814 | 144000 | 2858874710 | 6770 | 6770 | 6780 | 6770 | 1197 |
| 248 | 20230814 | 143900 | 2850770810 | 6770 | 6770 | 6780 | 6770 | 440 |
| 249 | 20230814 | 143800 | 2847791930 | 6770 | 6780 | 6790 | 6770 | 3470 |
| 250 | 20230814 | 143700 | 2824266160 | 6780 | 6780 | 6780 | 6780 | 498 |
| 251 | 20230814 | 143600 | 2820889720 | 6780 | 6780 | 6780 | 6780 | 463 |
| 252 | 20230814 | 143500 | 2817750580 | 6780 | 6780 | 6780 | 6780 | 279 |
| 253 | 20230814 | 143400 | 2815858960 | 6780 | 6780 | 6780 | 6780 | 183 |
| 254 | 20230814 | 143300 | 2814618220 | 6780 | 6780 | 6790 | 6780 | 177 |
| 255 | 20230814 | 143200 | 2813418010 | 6780 | 6780 | 6780 | 6780 | 253 |
| 256 | 20230814 | 143100 | 2811702670 | 6780 | 6780 | 6790 | 6780 | 1231 |
| 257 | 20230814 | 143000 | 2803346490 | 6780 | 6780 | 6780 | 6780 | 399 |
| 258 | 20230814 | 142900 | 2800641270 | 6780 | 6780 | 6790 | 6780 | 144 |
| 259 | 20230814 | 142800 | 2799664940 | 6780 | 6780 | 6780 | 6780 | 588 |
| 260 | 20230814 | 142700 | 2795678300 | 6780 | 6780 | 6790 | 6780 | 176 |
| 261 | 20230814 | 142600 | 2794485010 | 6780 | 6780 | 6790 | 6780 | 1138 |
| 262 | 20230814 | 142500 | 2786764330 | 6780 | 6790 | 6790 | 6780 | 299 |
| 263 | 20230814 | 142400 | 2784737080 | 6780 | 6770 | 6790 | 6770 | 1416 |
| 264 | 20230814 | 142300 | 2775134900 | 6780 | 6770 | 6780 | 6770 | 2287 |
| 265 | 20230814 | 142200 | 2759631800 | 6770 | 6770 | 6780 | 6770 | 202 |
| 266 | 20230814 | 142100 | 2758264160 | 6770 | 6770 | 6780 | 6770 | 5469 |
| 267 | 20230814 | 142000 | 2721232030 | 6780 | 6780 | 6780 | 6770 | 4802 |
| 268 | 20230814 | 141900 | 2688674990 | 6780 | 6780 | 6790 | 6780 | 263 |
| 269 | 20230814 | 141800 | 2686891840 | 6780 | 6780 | 6780 | 6780 | 294 |
| 270 | 20230814 | 141700 | 2684898520 | 6790 | 6780 | 6790 | 6780 | 241 |
| 271 | 20230814 | 141600 | 2683263730 | 6780 | 6790 | 6790 | 6780 | 277 |
| 272 | 20230814 | 141500 | 2681384650 | 6780 | 6780 | 6790 | 6780 | 992 |
| 273 | 20230814 | 141400 | 2674650890 | 6780 | 6780 | 6780 | 6780 | 306 |
| 274 | 20230814 | 141300 | 2672576210 | 6780 | 6780 | 6780 | 6780 | 1016 |
| 275 | 20230814 | 141200 | 2665687730 | 6780 | 6770 | 6780 | 6770 | 283 |
| 276 | 20230814 | 141100 | 2663771740 | 6780 | 6780 | 6780 | 6770 | 461 |
| 277 | 20230814 | 141000 | 2660649220 | 6770 | 6780 | 6780 | 6770 | 676 |
| 278 | 20230814 | 140900 | 2656067300 | 6780 | 6780 | 6790 | 6770 | 3871 |
| 279 | 20230814 | 140800 | 2629804900 | 6770 | 6780 | 6780 | 6770 | 334 |
| 280 | 20230814 | 140700 | 2627543680 | 6770 | 6780 | 6780 | 6770 | 564 |
| 281 | 20230814 | 140600 | 2623722900 | 6780 | 6780 | 6790 | 6770 | 1844 |
| 282 | 20230814 | 140500 | 2611219380 | 6790 | 6780 | 6790 | 6780 | 10699 |
| 283 | 20230814 | 140400 | 2538679770 | 6790 | 6780 | 6790 | 6780 | 1104 |
| 284 | 20230814 | 140300 | 2531191550 | 6780 | 6780 | 6790 | 6780 | 339 |
| 285 | 20230814 | 140200 | 2528892880 | 6780 | 6780 | 6790 | 6780 | 345 |
| 286 | 20230814 | 140100 | 2526553370 | 6790 | 6780 | 6790 | 6780 | 1272 |
| 287 | 20230814 | 140000 | 2517919180 | 6780 | 6780 | 6790 | 6780 | 510 |
| 288 | 20230814 | 135900 | 2514461330 | 6780 | 6790 | 6790 | 6780 | 530 |
| 289 | 20230814 | 135800 | 2510866730 | 6790 | 6800 | 6810 | 6780 | 7556 |
| 290 | 20230814 | 135700 | 2459509370 | 6800 | 6800 | 6800 | 6800 | 271 |
| 291 | 20230814 | 135600 | 2457666570 | 6800 | 6800 | 6800 | 6800 | 177 |
| 292 | 20230814 | 135500 | 2456462970 | 6800 | 6800 | 6800 | 6800 | 282 |
| 293 | 20230814 | 135400 | 2454545370 | 6800 | 6810 | 6810 | 6800 | 139 |
| 294 | 20230814 | 135300 | 2453600150 | 6800 | 6800 | 6800 | 6800 | 400 |
| 295 | 20230814 | 135200 | 2450880150 | 6800 | 6800 | 6810 | 6800 | 174 |
| 296 | 20230814 | 135100 | 2449696920 | 6800 | 6810 | 6810 | 6800 | 184 |
| 297 | 20230814 | 135000 | 2448445430 | 6810 | 6810 | 6810 | 6790 | 6075 |
| 298 | 20230814 | 134900 | 2407160620 | 6810 | 6820 | 6820 | 6810 | 226 |
| 299 | 20230814 | 134800 | 2405620580 | 6830 | 6810 | 6830 | 6810 | 1441 |
| 300 | 20230814 | 134700 | 2395788280 | 6800 | 6790 | 6820 | 6790 | 6816 |
| 301 | 20230814 | 134600 | 2349406480 | 6790 | 6790 | 6800 | 6790 | 262 |
| 302 | 20230814 | 134500 | 2347627470 | 6800 | 6800 | 6800 | 6790 | 5023 |
| 303 | 20230814 | 134400 | 2313471270 | 6800 | 6800 | 6800 | 6800 | 380 |
| 304 | 20230814 | 134300 | 2310887270 | 6800 | 6800 | 6810 | 6800 | 335 |
| 305 | 20230814 | 134200 | 2308609160 | 6800 | 6800 | 6810 | 6800 | 143 |
| 306 | 20230814 | 134100 | 2307636720 | 6800 | 6800 | 6810 | 6800 | 306 |
| 307 | 20230814 | 134000 | 2305555870 | 6800 | 6800 | 6800 | 6800 | 212 |
| 308 | 20230814 | 133900 | 2304114270 | 6800 | 6800 | 6810 | 6800 | 332 |
| 309 | 20230814 | 133800 | 2301856620 | 6800 | 6810 | 6810 | 6800 | 488 |
| 310 | 20230814 | 133700 | 2298534710 | 6800 | 6800 | 6800 | 6800 | 137 |
| 311 | 20230814 | 133600 | 2297603110 | 6800 | 6800 | 6800 | 6800 | 400 |
| 312 | 20230814 | 133500 | 2294883110 | 6810 | 6810 | 6810 | 6800 | 738 |
| 313 | 20230814 | 133400 | 2289858500 | 6810 | 6800 | 6810 | 6800 | 331 |
| 314 | 20230814 | 133300 | 2287606980 | 6810 | 6810 | 6810 | 6800 | 686 |
| 315 | 20230814 | 133200 | 2282936680 | 6800 | 6800 | 6800 | 6800 | 261 |
| 316 | 20230814 | 133100 | 2281161880 | 6800 | 6800 | 6800 | 6800 | 237 |
| 317 | 20230814 | 133000 | 2279550280 | 6800 | 6800 | 6800 | 6800 | 19 |
| 318 | 20230814 | 132900 | 2279421080 | 6800 | 6810 | 6810 | 6800 | 229 |
| 319 | 20230814 | 132800 | 2277862820 | 6800 | 6800 | 6800 | 6800 | 820 |
| 320 | 20230814 | 132700 | 2272286820 | 6800 | 6800 | 6800 | 6800 | 144 |
| 321 | 20230814 | 132600 | 2271307620 | 6800 | 6800 | 6800 | 6800 | 19 |
| 322 | 20230814 | 132500 | 2271178420 | 6810 | 6800 | 6810 | 6800 | 168 |
| 323 | 20230814 | 132400 | 2270035770 | 6800 | 6800 | 6800 | 6800 | 20 |
| 324 | 20230814 | 132300 | 2269899770 | 6800 | 6800 | 6800 | 6800 | 0 |
| 325 | 20230814 | 132200 | 2269899770 | 6800 | 6800 | 6800 | 6800 | 229 |
| 326 | 20230814 | 132100 | 2268342570 | 6810 | 6820 | 6820 | 6810 | 363 |
| 327 | 20230814 | 132000 | 2265870530 | 6820 | 6810 | 6830 | 6810 | 89 |
| 328 | 20230814 | 131900 | 2265263140 | 6850 | 6810 | 6850 | 6810 | 319 |
| 329 | 20230814 | 131800 | 2263078940 | 6850 | 6810 | 6850 | 6810 | 520 |
| 330 | 20230814 | 131700 | 2259522110 | 6850 | 6810 | 6850 | 6810 | 4100 |
| 331 | 20230814 | 131600 | 2231529360 | 6810 | 6800 | 6810 | 6790 | 3567 |
| 332 | 20230814 | 131500 | 2207267960 | 6800 | 6800 | 6800 | 6790 | 11313 |
| 333 | 20230814 | 131400 | 2130401150 | 6800 | 6800 | 6800 | 6800 | 43 |
| 334 | 20230814 | 131300 | 2130108750 | 6810 | 6810 | 6810 | 6810 | 553 |
| 335 | 20230814 | 131200 | 2126342820 | 6810 | 6810 | 6810 | 6810 | 120 |
| 336 | 20230814 | 131100 | 2125525620 | 6820 | 6810 | 6820 | 6810 | 124 |
| 337 | 20230814 | 131000 | 2124681170 | 6820 | 6810 | 6820 | 6810 | 130 |
| 338 | 20230814 | 130900 | 2123794870 | 6810 | 6810 | 6810 | 6810 | 526 |
| 339 | 20230814 | 130800 | 2120212810 | 6810 | 6810 | 6810 | 6810 | 144 |
| 340 | 20230814 | 130700 | 2119232170 | 6820 | 6810 | 6820 | 6810 | 22 |
| 341 | 20230814 | 130600 | 2119082330 | 6810 | 6810 | 6810 | 6810 | 142 |
| 342 | 20230814 | 130500 | 2118115310 | 6810 | 6820 | 6820 | 6810 | 700 |
| 343 | 20230814 | 130400 | 2113348300 | 6810 | 6810 | 6810 | 6810 | 144 |
| 344 | 20230814 | 130300 | 2112367660 | 6810 | 6820 | 6820 | 6810 | 43 |
| 345 | 20230814 | 130200 | 2112074600 | 6810 | 6810 | 6810 | 6810 | 19 |
| 346 | 20230814 | 130100 | 2111945210 | 6810 | 6820 | 6830 | 6810 | 969 |
| 347 | 20230814 | 130000 | 2105339560 | 6810 | 6820 | 6820 | 6810 | 220 |
| 348 | 20230814 | 125900 | 2103839360 | 6820 | 6830 | 6830 | 6800 | 22453 |
| 349 | 20230814 | 125800 | 1951098540 | 6830 | 6820 | 6830 | 6820 | 89 |
| 350 | 20230814 | 125700 | 1950491350 | 6830 | 6820 | 6830 | 6820 | 158 |
| 351 | 20230814 | 125600 | 1949413440 | 6830 | 6830 | 6830 | 6830 | 658 |
| 352 | 20230814 | 125500 | 1944919300 | 6830 | 6830 | 6830 | 6830 | 128 |
| 353 | 20230814 | 125400 | 1944045060 | 6830 | 6830 | 6830 | 6820 | 925 |
| 354 | 20230814 | 125300 | 1937728560 | 6820 | 6830 | 6830 | 6810 | 6655 |
| 355 | 20230814 | 125200 | 1892401340 | 6830 | 6830 | 6830 | 6820 | 1439 |
| 356 | 20230814 | 125100 | 1882585030 | 6830 | 6830 | 6830 | 6820 | 656 |
| 357 | 20230814 | 125000 | 1878104850 | 6830 | 6810 | 6830 | 6810 | 4213 |
| 358 | 20230814 | 124900 | 1849370430 | 6820 | 6820 | 6820 | 6820 | 6 |
| 359 | 20230814 | 124800 | 1849329510 | 6820 | 6820 | 6820 | 6820 | 14 |
| 360 | 20230814 | 124700 | 1849234030 | 6820 | 6810 | 6820 | 6810 | 165 |
| 361 | 20230814 | 124600 | 1848109960 | 6820 | 6810 | 6820 | 6810 | 25 |
| 362 | 20230814 | 124500 | 1847939660 | 6820 | 6820 | 6820 | 6810 | 240 |
| 363 | 20230814 | 124400 | 1846304100 | 6820 | 6820 | 6820 | 6820 | 31 |
| 364 | 20230814 | 124300 | 1846092680 | 6820 | 6810 | 6820 | 6810 | 155 |
| 365 | 20230814 | 124200 | 1845036810 | 6820 | 6820 | 6820 | 6820 | 160 |
| 366 | 20230814 | 124100 | 1843945610 | 6820 | 6820 | 6820 | 6820 | 8 |
| 367 | 20230814 | 124000 | 1843891050 | 6820 | 6820 | 6820 | 6810 | 386 |
| 368 | 20230814 | 123900 | 1841260770 | 6820 | 6820 | 6820 | 6820 | 138 |
| 369 | 20230814 | 123800 | 1840319610 | 6820 | 6820 | 6820 | 6810 | 174 |
| 370 | 20230814 | 123700 | 1839134160 | 6820 | 6820 | 6820 | 6820 | 1286 |
| 371 | 20230814 | 123600 | 1830363640 | 6820 | 6810 | 6820 | 6810 | 275 |
| 372 | 20230814 | 123500 | 1828489380 | 6820 | 6820 | 6820 | 6820 | 6 |
| 373 | 20230814 | 123400 | 1828448460 | 6820 | 6820 | 6820 | 6820 | 658 |
| 374 | 20230814 | 123300 | 1823960900 | 6820 | 6820 | 6820 | 6810 | 154 |
| 375 | 20230814 | 123200 | 1822911850 | 6820 | 6810 | 6820 | 6810 | 69 |
| 376 | 20230814 | 123100 | 1822441820 | 6820 | 6820 | 6820 | 6810 | 169 |
| 377 | 20230814 | 123000 | 1821290480 | 6820 | 6820 | 6820 | 6820 | 25 |
| 378 | 20230814 | 122900 | 1821119980 | 6820 | 6820 | 6820 | 6810 | 362 |
| 379 | 20230814 | 122800 | 1818651800 | 6830 | 6830 | 6830 | 6820 | 282 |
| 380 | 20230814 | 122700 | 1816727280 | 6830 | 6830 | 6830 | 6830 | 1 |
| 381 | 20230814 | 122600 | 1816720450 | 6830 | 6830 | 6830 | 6820 | 156 |
| 382 | 20230814 | 122500 | 1815656210 | 6830 | 6830 | 6830 | 6830 | 68 |
| 383 | 20230814 | 122400 | 1815191770 | 6830 | 6820 | 6830 | 6820 | 782 |
| 384 | 20230814 | 122300 | 1809856950 | 6820 | 6820 | 6820 | 6820 | 1 |
| 385 | 20230814 | 122200 | 1809850130 | 6830 | 6820 | 6830 | 6820 | 158 |
| 386 | 20230814 | 122100 | 1808772240 | 6820 | 6820 | 6820 | 6820 | 1 |
| 387 | 20230814 | 122000 | 1808765420 | 6830 | 6830 | 6830 | 6820 | 50 |
| 388 | 20230814 | 121900 | 1808424220 | 6830 | 6830 | 6830 | 6820 | 169 |
| 389 | 20230814 | 121800 | 1807271180 | 6830 | 6830 | 6830 | 6830 | 10 |
| 390 | 20230814 | 121700 | 1807202880 | 6830 | 6830 | 6830 | 6820 | 196 |
| 391 | 20230814 | 121600 | 1805865440 | 6830 | 6820 | 6830 | 6820 | 539 |
| 392 | 20230814 | 121500 | 1802188560 | 6830 | 6830 | 6830 | 6820 | 157 |
| 393 | 20230814 | 121400 | 1801117480 | 6830 | 6830 | 6830 | 6820 | 125 |
| 394 | 20230814 | 121300 | 1800264730 | 6830 | 6830 | 6830 | 6820 | 144 |
| 395 | 20230814 | 121200 | 1799282360 | 6830 | 6830 | 6830 | 6820 | 176 |
| 396 | 20230814 | 121100 | 1798081640 | 6830 | 6830 | 6830 | 6830 | 501 |
| 397 | 20230814 | 121000 | 1794659810 | 6830 | 6820 | 6830 | 6810 | 3856 |
| 398 | 20230814 | 120900 | 1768360120 | 6820 | 6820 | 6820 | 6810 | 4325 |
| 399 | 20230814 | 120800 | 1738865350 | 6830 | 6820 | 6830 | 6820 | 155 |
| 400 | 20230814 | 120700 | 1737807940 | 6830 | 6830 | 6830 | 6830 | 1 |
| 401 | 20230814 | 120600 | 1737801110 | 6830 | 6830 | 6830 | 6820 | 882 |
| 402 | 20230814 | 120500 | 1731784050 | 6830 | 6820 | 6830 | 6820 | 153 |
| 403 | 20230814 | 120400 | 1730740290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 404 | 20230814 | 120300 | 1730740290 | 6830 | 6830 | 6830 | 6820 | 175 |
| 405 | 20230814 | 120200 | 1729546280 | 6830 | 6830 | 6830 | 6820 | 2497 |
| 406 | 20230814 | 120100 | 1712494360 | 6840 | 6830 | 6840 | 6830 | 179 |
| 407 | 20230814 | 120000 | 1711271430 | 6840 | 6840 | 6840 | 6840 | 0 |
| 408 | 20230814 | 115900 | 1711271430 | 6840 | 6840 | 6840 | 6830 | 15 |
| 409 | 20230814 | 115800 | 1711168940 | 6840 | 6840 | 6840 | 6830 | 216 |
| 410 | 20230814 | 115700 | 1709692740 | 6840 | 6840 | 6840 | 6830 | 559 |
| 411 | 20230814 | 115600 | 1705869930 | 6850 | 6840 | 6850 | 6840 | 154 |
| 412 | 20230814 | 115500 | 1704816260 | 6850 | 6840 | 6850 | 6840 | 226 |
| 413 | 20230814 | 115400 | 1703268270 | 6850 | 6840 | 6850 | 6840 | 168 |
| 414 | 20230814 | 115300 | 1702118810 | 6840 | 6840 | 6840 | 6840 | 0 |
| 415 | 20230814 | 115200 | 1702118810 | 6840 | 6850 | 6850 | 6840 | 16 |
| 416 | 20230814 | 115100 | 1702009330 | 6850 | 6840 | 6850 | 6840 | 224 |
| 417 | 20230814 | 115000 | 1700476730 | 6850 | 6840 | 6850 | 6840 | 25 |
| 418 | 20230814 | 114900 | 1700305580 | 6850 | 6840 | 6850 | 6840 | 155 |
| 419 | 20230814 | 114800 | 1699245070 | 6850 | 6850 | 6850 | 6840 | 148 |
| 420 | 20230814 | 114700 | 1698231960 | 6850 | 6850 | 6850 | 6840 | 230 |
| 421 | 20230814 | 114600 | 1696657690 | 6850 | 6850 | 6850 | 6840 | 418 |
| 422 | 20230814 | 114500 | 1693797510 | 6850 | 6840 | 6850 | 6840 | 13 |
| 423 | 20230814 | 114400 | 1693708560 | 6840 | 6830 | 6840 | 6830 | 204 |
| 424 | 20230814 | 114300 | 1692313210 | 6820 | 6850 | 6850 | 6820 | 229 |
| 425 | 20230814 | 114200 | 1690747050 | 6850 | 6870 | 6870 | 6850 | 275 |
| 426 | 20230814 | 114100 | 1688860300 | 6860 | 6870 | 6880 | 6860 | 1641 |
| 427 | 20230814 | 114000 | 1677595200 | 6870 | 6870 | 6870 | 6860 | 1424 |
| 428 | 20230814 | 113900 | 1667817560 | 6870 | 6870 | 6870 | 6860 | 810 |
| 429 | 20230814 | 113800 | 1662252960 | 6870 | 6860 | 6870 | 6860 | 996 |
| 430 | 20230814 | 113700 | 1655411400 | 6860 | 6860 | 6870 | 6850 | 835 |
| 431 | 20230814 | 113600 | 1649681410 | 6860 | 6860 | 6860 | 6860 | 800 |
| 432 | 20230814 | 113500 | 1644193410 | 6860 | 6860 | 6860 | 6850 | 1069 |
| 433 | 20230814 | 113400 | 1636865760 | 6850 | 6830 | 6860 | 6830 | 1204 |
| 434 | 20230814 | 113300 | 1628627570 | 6830 | 6830 | 6830 | 6820 | 2692 |
| 435 | 20230814 | 113200 | 1610242570 | 6830 | 6820 | 6830 | 6820 | 893 |
| 436 | 20230814 | 113100 | 1604144310 | 6830 | 6830 | 6830 | 6830 | 925 |
| 437 | 20230814 | 113000 | 1597826560 | 6830 | 6830 | 6830 | 6820 | 1034 |
| 438 | 20230814 | 112900 | 1590765680 | 6820 | 6820 | 6820 | 6820 | 75 |
| 439 | 20230814 | 112800 | 1590254180 | 6820 | 6830 | 6830 | 6820 | 633 |
| 440 | 20230814 | 112700 | 1585932120 | 6830 | 6830 | 6830 | 6830 | 10 |
| 441 | 20230814 | 112600 | 1585863820 | 6830 | 6820 | 6830 | 6820 | 977 |
| 442 | 20230814 | 112500 | 1579200670 | 6830 | 6820 | 6830 | 6820 | 12 |
| 443 | 20230814 | 112400 | 1579118810 | 6820 | 6820 | 6820 | 6820 | 1000 |
| 444 | 20230814 | 112300 | 1572298810 | 6820 | 6820 | 6830 | 6820 | 183 |
| 445 | 20230814 | 112200 | 1571050250 | 6820 | 6820 | 6820 | 6820 | 0 |
| 446 | 20230814 | 112100 | 1571050250 | 6820 | 6830 | 6830 | 6820 | 664 |
| 447 | 20230814 | 112000 | 1566516770 | 6830 | 6830 | 6830 | 6830 | 1 |
| 448 | 20230814 | 111900 | 1566509940 | 6820 | 6820 | 6820 | 6820 | 208 |
| 449 | 20230814 | 111800 | 1565091380 | 6820 | 6820 | 6820 | 6820 | 852 |
| 450 | 20230814 | 111700 | 1559280740 | 6820 | 6830 | 6830 | 6820 | 227 |
| 451 | 20230814 | 111600 | 1557731020 | 6830 | 6820 | 6830 | 6820 | 1394 |
| 452 | 20230814 | 111500 | 1548211340 | 6830 | 6830 | 6830 | 6830 | 30 |
| 453 | 20230814 | 111400 | 1548006440 | 6820 | 6820 | 6820 | 6820 | 239 |
| 454 | 20230814 | 111300 | 1546376460 | 6830 | 6830 | 6830 | 6830 | 12 |
| 455 | 20230814 | 111200 | 1546294500 | 6830 | 6830 | 6830 | 6830 | 2297 |
| 456 | 20230814 | 111100 | 1530605990 | 6830 | 6840 | 6840 | 6830 | 8 |
| 457 | 20230814 | 111000 | 1530551290 | 6840 | 6830 | 6840 | 6830 | 133 |
| 458 | 20230814 | 110900 | 1529642890 | 6830 | 6820 | 6850 | 6820 | 8304 |
| 459 | 20230814 | 110800 | 1472944410 | 6810 | 6820 | 6820 | 6810 | 16 |
| 460 | 20230814 | 110700 | 1472835390 | 6820 | 6820 | 6820 | 6810 | 1597 |
| 461 | 20230814 | 110600 | 1461945790 | 6820 | 6810 | 6820 | 6810 | 12 |
| 462 | 20230814 | 110500 | 1461864060 | 6810 | 6810 | 6810 | 6810 | 133 |
| 463 | 20230814 | 110400 | 1460958330 | 6820 | 6810 | 6820 | 6810 | 296 |
| 464 | 20230814 | 110300 | 1458941810 | 6810 | 6820 | 6820 | 6810 | 35 |
| 465 | 20230814 | 110200 | 1458703210 | 6810 | 6810 | 6810 | 6810 | 124 |
| 466 | 20230814 | 110100 | 1457858770 | 6810 | 6820 | 6820 | 6810 | 20 |
| 467 | 20230814 | 110000 | 1457722480 | 6820 | 6820 | 6820 | 6810 | 750 |
| 468 | 20230814 | 105900 | 1452608710 | 6820 | 6820 | 6820 | 6810 | 16 |
| 469 | 20230814 | 105800 | 1452499690 | 6820 | 6810 | 6820 | 6810 | 284 |
| 470 | 20230814 | 105700 | 1450564850 | 6810 | 6810 | 6810 | 6810 | 510 |
| 471 | 20230814 | 105600 | 1447091750 | 6810 | 6810 | 6810 | 6810 | 28 |
| 472 | 20230814 | 105500 | 1446901070 | 6820 | 6810 | 6820 | 6810 | 144 |
| 473 | 20230814 | 105400 | 1445920230 | 6810 | 6820 | 6820 | 6810 | 120 |
| 474 | 20230814 | 105300 | 1445102640 | 6820 | 6840 | 6840 | 6820 | 211 |
| 475 | 20230814 | 105200 | 1443660560 | 6840 | 6850 | 6850 | 6840 | 493 |
| 476 | 20230814 | 105100 | 1440288240 | 6840 | 6810 | 6840 | 6810 | 3625 |
| 477 | 20230814 | 105000 | 1415539400 | 6820 | 6810 | 6820 | 6810 | 35 |
| 478 | 20230814 | 104900 | 1415300800 | 6820 | 6820 | 6820 | 6820 | 108 |
| 479 | 20230814 | 104800 | 1414564240 | 6820 | 6830 | 6830 | 6810 | 1081 |
| 480 | 20230814 | 104700 | 1407197500 | 6830 | 6820 | 6830 | 6820 | 505 |
| 481 | 20230814 | 104600 | 1403748400 | 6860 | 6860 | 6860 | 6860 | 8 |
| 482 | 20230814 | 104500 | 1403693520 | 6870 | 6860 | 6880 | 6850 | 5723 |
| 483 | 20230814 | 104400 | 1364419140 | 6860 | 6810 | 6860 | 6810 | 3574 |
| 484 | 20230814 | 104300 | 1339984260 | 6820 | 6810 | 6820 | 6800 | 8108 |
| 485 | 20230814 | 104200 | 1284763520 | 6800 | 6810 | 6810 | 6800 | 89 |
| 486 | 20230814 | 104100 | 1284158120 | 6810 | 6800 | 6810 | 6800 | 213 |
| 487 | 20230814 | 104000 | 1282709710 | 6800 | 6800 | 6800 | 6800 | 1171 |
| 488 | 20230814 | 103900 | 1274746910 | 6810 | 6810 | 6810 | 6810 | 2408 |
| 489 | 20230814 | 103800 | 1258348430 | 6810 | 6820 | 6820 | 6810 | 77 |
| 490 | 20230814 | 103700 | 1257823870 | 6810 | 6820 | 6820 | 6810 | 141 |
| 491 | 20230814 | 103600 | 1256863650 | 6810 | 6810 | 6810 | 6810 | 343 |
| 492 | 20230814 | 103500 | 1254527820 | 6820 | 6810 | 6820 | 6810 | 1701 |
| 493 | 20230814 | 103400 | 1242929000 | 6810 | 6810 | 6810 | 6810 | 10 |
| 494 | 20230814 | 103300 | 1242860900 | 6820 | 6820 | 6820 | 6820 | 100 |
| 495 | 20230814 | 103200 | 1242178900 | 6810 | 6820 | 6820 | 6810 | 1119 |
| 496 | 20230814 | 103100 | 1234547420 | 6820 | 6820 | 6820 | 6820 | 74 |
| 497 | 20230814 | 103000 | 1234042740 | 6830 | 6820 | 6830 | 6820 | 998 |
| 498 | 20230814 | 102900 | 1227235280 | 6830 | 6830 | 6830 | 6830 | 1 |
| 499 | 20230814 | 102800 | 1227228450 | 6820 | 6830 | 6830 | 6820 | 2040 |
| 500 | 20230814 | 102700 | 1213295350 | 6820 | 6820 | 6820 | 6820 | 311 |
| 501 | 20230814 | 102600 | 1211174330 | 6830 | 6810 | 6830 | 6800 | 2089 |
| 502 | 20230814 | 102500 | 1196946390 | 6810 | 6810 | 6810 | 6800 | 153 |
| 503 | 20230814 | 102400 | 1195904560 | 6810 | 6810 | 6810 | 6800 | 202 |
| 504 | 20230814 | 102300 | 1194529600 | 6810 | 6810 | 6810 | 6800 | 692 |
| 505 | 20230814 | 102200 | 1189817180 | 6810 | 6820 | 6820 | 6800 | 286 |
| 506 | 20230814 | 102100 | 1187870580 | 6810 | 6820 | 6820 | 6810 | 7384 |
| 507 | 20230814 | 102000 | 1137575340 | 6820 | 6830 | 6830 | 6820 | 1925 |
| 508 | 20230814 | 101900 | 1124441640 | 6820 | 6830 | 6830 | 6820 | 2070 |
| 509 | 20230814 | 101800 | 1110304030 | 6820 | 6820 | 6830 | 6820 | 361 |
| 510 | 20230814 | 101700 | 1107841810 | 6830 | 6830 | 6830 | 6830 | 10 |
| 511 | 20230814 | 101600 | 1107773510 | 6820 | 6820 | 6820 | 6820 | 11 |
| 512 | 20230814 | 101500 | 1107698490 | 6820 | 6820 | 6820 | 6820 | 100 |
| 513 | 20230814 | 101400 | 1107016490 | 6820 | 6820 | 6820 | 6820 | 10 |
| 514 | 20230814 | 101300 | 1106948290 | 6830 | 6820 | 6830 | 6820 | 343 |
| 515 | 20230814 | 101200 | 1104608950 | 6820 | 6820 | 6820 | 6820 | 336 |
| 516 | 20230814 | 101100 | 1102317430 | 6830 | 6830 | 6830 | 6830 | 21 |
| 517 | 20230814 | 101000 | 1102174000 | 6830 | 6830 | 6830 | 6820 | 961 |
| 518 | 20230814 | 100900 | 1095616500 | 6830 | 6830 | 6830 | 6830 | 51 |
| 519 | 20230814 | 100800 | 1095268170 | 6820 | 6820 | 6820 | 6820 | 10 |
| 520 | 20230814 | 100700 | 1095199970 | 6820 | 6820 | 6820 | 6820 | 11 |
| 521 | 20230814 | 100600 | 1095124950 | 6840 | 6810 | 6840 | 6810 | 3978 |
| 522 | 20230814 | 100500 | 1068005300 | 6810 | 6820 | 6820 | 6800 | 13602 |
| 523 | 20230814 | 100400 | 975401510 | 6820 | 6820 | 6820 | 6820 | 55 |
| 524 | 20230814 | 100300 | 975026410 | 6810 | 6810 | 6810 | 6810 | 10 |
| 525 | 20230814 | 100200 | 974958310 | 6810 | 6820 | 6820 | 6810 | 4033 |
| 526 | 20230814 | 100100 | 947454020 | 6820 | 6830 | 6830 | 6820 | 39 |
| 527 | 20230814 | 100000 | 947187780 | 6830 | 6840 | 6840 | 6820 | 3347 |
| 528 | 20230814 | 095900 | 924332250 | 6830 | 6840 | 6840 | 6830 | 1190 |
| 529 | 20230814 | 095800 | 916204530 | 6840 | 6830 | 6840 | 6830 | 15 |
| 530 | 20230814 | 095700 | 916102030 | 6840 | 6840 | 6840 | 6840 | 102 |
| 531 | 20230814 | 095600 | 915404350 | 6840 | 6860 | 6860 | 6840 | 47 |
| 532 | 20230814 | 095500 | 915082430 | 6860 | 6840 | 6860 | 6840 | 1709 |
| 533 | 20230814 | 095400 | 903372340 | 6840 | 6850 | 6860 | 6840 | 322 |
| 534 | 20230814 | 095300 | 901164260 | 6850 | 6840 | 6850 | 6830 | 2715 |
| 535 | 20230814 | 095200 | 882581270 | 6830 | 6840 | 6840 | 6830 | 2698 |
| 536 | 20230814 | 095100 | 864127050 | 6840 | 6840 | 6850 | 6840 | 35 |
| 537 | 20230814 | 095000 | 863887640 | 6850 | 6840 | 6850 | 6840 | 888 |
| 538 | 20230814 | 094900 | 857813690 | 6840 | 6840 | 6840 | 6840 | 532 |
| 539 | 20230814 | 094800 | 854174810 | 6830 | 6840 | 6840 | 6830 | 301 |
| 540 | 20230814 | 094700 | 852116070 | 6840 | 6830 | 6850 | 6830 | 720 |
| 541 | 20230814 | 094600 | 847186190 | 6850 | 6830 | 6850 | 6830 | 6031 |
| 542 | 20230814 | 094500 | 805940210 | 6830 | 6840 | 6840 | 6820 | 11725 |
| 543 | 20230814 | 094400 | 725770890 | 6850 | 6840 | 6850 | 6840 | 2001 |
| 544 | 20230814 | 094300 | 712084040 | 6840 | 6860 | 6860 | 6840 | 3653 |
| 545 | 20230814 | 094200 | 687061080 | 6860 | 6860 | 6860 | 6850 | 163 |
| 546 | 20230814 | 094100 | 685942910 | 6860 | 6860 | 6860 | 6850 | 127 |
| 547 | 20230814 | 094000 | 685071790 | 6850 | 6870 | 6870 | 6850 | 450 |
| 548 | 20230814 | 093900 | 681989270 | 6850 | 6850 | 6880 | 6850 | 3425 |
| 549 | 20230814 | 093800 | 658488790 | 6860 | 6860 | 6860 | 6850 | 10673 |
| 550 | 20230814 | 093700 | 585322720 | 6870 | 6880 | 6880 | 6870 | 737 |
| 551 | 20230814 | 093600 | 580259410 | 6880 | 6870 | 6880 | 6870 | 1461 |
| 552 | 20230814 | 093500 | 570222290 | 6860 | 6870 | 6890 | 6860 | 1949 |
| 553 | 20230814 | 093400 | 556821420 | 6870 | 6870 | 6870 | 6860 | 989 |
| 554 | 20230814 | 093300 | 550027090 | 6870 | 6870 | 6880 | 6860 | 12212 |
| 555 | 20230814 | 093200 | 466210980 | 6870 | 6880 | 6880 | 6870 | 86 |
| 556 | 20230814 | 093100 | 465619900 | 6880 | 6880 | 6880 | 6880 | 48 |
| 557 | 20230814 | 093000 | 465289660 | 6880 | 6890 | 6890 | 6880 | 117 |
| 558 | 20230814 | 092900 | 464483550 | 6870 | 6880 | 6900 | 6870 | 2574 |
| 559 | 20230814 | 092800 | 446793680 | 6890 | 6870 | 6890 | 6870 | 2602 |
| 560 | 20230814 | 092700 | 428907320 | 6860 | 6860 | 6870 | 6860 | 37 |
| 561 | 20230814 | 092600 | 428653490 | 6860 | 6860 | 6860 | 6860 | 0 |
| 562 | 20230814 | 092500 | 428653490 | 6860 | 6890 | 6890 | 6860 | 904 |
| 563 | 20230814 | 092400 | 422437160 | 6890 | 6880 | 6900 | 6880 | 5428 |
| 564 | 20230814 | 092300 | 385014550 | 6870 | 6870 | 6900 | 6860 | 3719 |
| 565 | 20230814 | 092200 | 359399390 | 6870 | 6900 | 6900 | 6870 | 1136 |
| 566 | 20230814 | 092100 | 351562050 | 6900 | 6860 | 6900 | 6850 | 2768 |
| 567 | 20230814 | 092000 | 332527330 | 6860 | 6860 | 6860 | 6850 | 958 |
| 568 | 20230814 | 091900 | 325956120 | 6850 | 6860 | 6860 | 6850 | 162 |
| 569 | 20230814 | 091800 | 324844910 | 6860 | 6850 | 6860 | 6850 | 60 |
| 570 | 20230814 | 091700 | 324433410 | 6860 | 6870 | 6870 | 6850 | 1914 |
| 571 | 20230814 | 091600 | 311302360 | 6860 | 6870 | 6870 | 6860 | 515 |
| 572 | 20230814 | 091500 | 307764460 | 6860 | 6860 | 6870 | 6850 | 3935 |
| 573 | 20230814 | 091400 | 280769370 | 6860 | 6880 | 6880 | 6860 | 1087 |
| 574 | 20230814 | 091300 | 273301990 | 6880 | 6890 | 6890 | 6880 | 976 |
| 575 | 20230814 | 091200 | 266586860 | 6890 | 6910 | 6910 | 6890 | 1829 |
| 576 | 20230814 | 091100 | 253971090 | 6910 | 6910 | 6910 | 6900 | 1052 |
| 577 | 20230814 | 091000 | 246703430 | 6910 | 6910 | 6910 | 6900 | 1861 |
| 578 | 20230814 | 090900 | 233844130 | 6920 | 6930 | 6930 | 6910 | 2335 |
| 579 | 20230814 | 090800 | 217686900 | 6920 | 6920 | 6940 | 6920 | 2641 |
| 580 | 20230814 | 090700 | 199379380 | 6940 | 6920 | 6940 | 6910 | 1506 |
| 581 | 20230814 | 090600 | 188943650 | 6910 | 6910 | 6920 | 6900 | 805 |
| 582 | 20230814 | 090500 | 183379200 | 6910 | 6940 | 6940 | 6900 | 3048 |
| 583 | 20230814 | 090400 | 162298810 | 6930 | 6950 | 6950 | 6930 | 2097 |
| 584 | 20230814 | 090300 | 147744280 | 6950 | 6950 | 6950 | 6940 | 3371 |
| 585 | 20230814 | 090200 | 124317830 | 6940 | 6950 | 6950 | 6940 | 1728 |
| 586 | 20230814 | 090100 | 112319000 | 6950 | 6930 | 6950 | 6920 | 9334 |
| 587 | 20230814 | 090000 | 47475610 | 6930 | 6900 | 6930 | 6900 | 6875 |