29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 77433 |
| 3 | 20230817 | 184400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230817 | 184300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230817 | 184200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230817 | 184100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230817 | 184000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230817 | 183900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230817 | 183800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230817 | 183700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230817 | 183600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230817 | 183500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230817 | 183400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230817 | 183300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230817 | 183200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230817 | 183100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230817 | 183000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230817 | 182900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230817 | 182800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230817 | 182700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230817 | 182600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230817 | 182500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230817 | 182400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230817 | 182300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230817 | 182200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230817 | 182100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230817 | 182000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230817 | 181900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230817 | 181800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230817 | 181700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230817 | 181600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230817 | 181500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 77433 |
| 33 | 20230817 | 181400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230817 | 181300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230817 | 181200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230817 | 181100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230817 | 181000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230817 | 180900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230817 | 180800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230817 | 180700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230817 | 180600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230817 | 180500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230817 | 180400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230817 | 180300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230817 | 180200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230817 | 180100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230817 | 180000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230817 | 175900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230817 | 175800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230817 | 175700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230817 | 175600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230817 | 175500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230817 | 175400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230817 | 175300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230817 | 175200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230817 | 175100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230817 | 175000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230817 | 174900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230817 | 174800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230817 | 174700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230817 | 174600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230817 | 174500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 77433 |
| 63 | 20230817 | 174400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230817 | 174300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230817 | 174200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230817 | 174100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230817 | 174000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230817 | 173900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230817 | 173800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230817 | 173700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230817 | 173600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230817 | 173500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230817 | 173400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230817 | 173300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230817 | 173200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230817 | 173100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230817 | 173000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230817 | 172900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230817 | 172800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230817 | 172700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230817 | 172600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230817 | 172500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230817 | 172400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230817 | 172300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230817 | 172200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230817 | 172100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230817 | 172000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230817 | 171900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230817 | 171800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230817 | 171700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230817 | 171600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230817 | 171500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 77433 |
| 93 | 20230817 | 171400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230817 | 171300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230817 | 171200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230817 | 171100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230817 | 171000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230817 | 170900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230817 | 170800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230817 | 170700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230817 | 170600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230817 | 170500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230817 | 170400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230817 | 170300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230817 | 170200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230817 | 170100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230817 | 170000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230817 | 165900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230817 | 165800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230817 | 165700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230817 | 165600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230817 | 165500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230817 | 165400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230817 | 165300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230817 | 165200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230817 | 165100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230817 | 165000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230817 | 164900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230817 | 164800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230817 | 164700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230817 | 164600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230817 | 164500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 77433 |
| 123 | 20230817 | 164400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230817 | 164300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230817 | 164200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230817 | 164100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230817 | 164000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230817 | 163900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230817 | 163800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230817 | 163700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230817 | 163600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230817 | 163500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230817 | 163400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230817 | 163300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230817 | 163200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230817 | 163100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230817 | 163000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230817 | 162900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230817 | 162800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230817 | 162700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230817 | 162600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230817 | 162500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230817 | 162400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230817 | 162300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230817 | 162200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230817 | 162100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230817 | 162000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230817 | 161900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230817 | 161800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230817 | 161700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230817 | 161600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230817 | 161500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 77433 |
| 153 | 20230817 | 161400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230817 | 161300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230817 | 161200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230817 | 161100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230817 | 161000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230817 | 160900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230817 | 160800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230817 | 160700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230817 | 160600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230817 | 160500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230817 | 160400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230817 | 160300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230817 | 160200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230817 | 160100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230817 | 160000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230817 | 155900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230817 | 155800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230817 | 155700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230817 | 155600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230817 | 155500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230817 | 155400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230817 | 155300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230817 | 155200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230817 | 155100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230817 | 155000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230817 | 154900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230817 | 154800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230817 | 154700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230817 | 154600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230817 | 154500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 77433 |
| 183 | 20230817 | 154400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230817 | 154300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230817 | 154200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230817 | 154100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230817 | 154000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230817 | 153900 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230817 | 153800 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230817 | 153700 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230817 | 153600 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20230817 | 153500 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20230817 | 153400 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20230817 | 153300 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230817 | 153200 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230817 | 153100 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20230817 | 153000 | 5699635490 | 6670 | 6670 | 6670 | 6670 | 77433 |
| 198 | 20230817 | 152900 | 5183157380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20230817 | 152800 | 5183157380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20230817 | 152700 | 5183157380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20230817 | 152600 | 5183157380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20230817 | 152500 | 5183157380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20230817 | 152400 | 5183157380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20230817 | 152300 | 5183157380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20230817 | 152200 | 5183157380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20230817 | 152100 | 5183157380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20230817 | 152000 | 5183157380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20230817 | 151900 | 5183157380 | 6670 | 6690 | 6690 | 6670 | 1245 |
| 209 | 20230817 | 151800 | 5174839020 | 6670 | 6660 | 6690 | 6660 | 3701 |
| 210 | 20230817 | 151700 | 5150099060 | 6670 | 6660 | 6690 | 6660 | 1814 |
| 211 | 20230817 | 151600 | 5138000390 | 6660 | 6680 | 6690 | 6660 | 2452 |
| 212 | 20230817 | 151500 | 5121620140 | 6670 | 6680 | 6720 | 6670 | 13672 |
| 213 | 20230817 | 151400 | 5030248020 | 6670 | 6680 | 6680 | 6670 | 393 |
| 214 | 20230817 | 151300 | 5027624050 | 6680 | 6680 | 6680 | 6670 | 14643 |
| 215 | 20230817 | 151200 | 4929954600 | 6680 | 6680 | 6700 | 6670 | 5666 |
| 216 | 20230817 | 151100 | 4892118690 | 6680 | 6680 | 6680 | 6670 | 339 |
| 217 | 20230817 | 151000 | 4889854990 | 6670 | 6680 | 6680 | 6670 | 934 |
| 218 | 20230817 | 150900 | 4883619280 | 6680 | 6680 | 6680 | 6670 | 1725 |
| 219 | 20230817 | 150800 | 4872097670 | 6680 | 6710 | 6710 | 6670 | 4631 |
| 220 | 20230817 | 150700 | 4841075360 | 6710 | 6690 | 6710 | 6690 | 1328 |
| 221 | 20230817 | 150600 | 4832177690 | 6680 | 6720 | 6730 | 6680 | 3497 |
| 222 | 20230817 | 150500 | 4808661300 | 6720 | 6710 | 6720 | 6680 | 7890 |
| 223 | 20230817 | 150400 | 4755677070 | 6720 | 6710 | 6720 | 6700 | 9083 |
| 224 | 20230817 | 150300 | 4694664560 | 6700 | 6680 | 6720 | 6680 | 6009 |
| 225 | 20230817 | 150200 | 4654362500 | 6680 | 6680 | 6680 | 6670 | 6484 |
| 226 | 20230817 | 150100 | 4611054060 | 6670 | 6670 | 6680 | 6670 | 4131 |
| 227 | 20230817 | 150000 | 4583461170 | 6670 | 6670 | 6680 | 6670 | 314 |
| 228 | 20230817 | 145900 | 4581366390 | 6680 | 6680 | 6680 | 6670 | 232 |
| 229 | 20230817 | 145800 | 4579817110 | 6680 | 6680 | 6690 | 6670 | 3732 |
| 230 | 20230817 | 145700 | 4554887180 | 6680 | 6680 | 6720 | 6670 | 3812 |
| 231 | 20230817 | 145600 | 4529365050 | 6680 | 6690 | 6690 | 6670 | 1936 |
| 232 | 20230817 | 145500 | 4516416380 | 6690 | 6680 | 6690 | 6670 | 2999 |
| 233 | 20230817 | 145400 | 4496369460 | 6670 | 6670 | 6690 | 6670 | 648 |
| 234 | 20230817 | 145300 | 4492038870 | 6670 | 6680 | 6680 | 6670 | 287 |
| 235 | 20230817 | 145200 | 4490122850 | 6680 | 6680 | 6690 | 6670 | 4786 |
| 236 | 20230817 | 145100 | 4458136230 | 6670 | 6680 | 6680 | 6670 | 395 |
| 237 | 20230817 | 145000 | 4455498420 | 6680 | 6670 | 6680 | 6670 | 534 |
| 238 | 20230817 | 144900 | 4451934340 | 6680 | 6670 | 6680 | 6670 | 89 |
| 239 | 20230817 | 144800 | 4451340580 | 6670 | 6680 | 6680 | 6670 | 164 |
| 240 | 20230817 | 144700 | 4450245990 | 6670 | 6680 | 6700 | 6670 | 227 |
| 241 | 20230817 | 144600 | 4448730310 | 6700 | 6690 | 6700 | 6670 | 1631 |
| 242 | 20230817 | 144500 | 4437828780 | 6680 | 6660 | 6720 | 6660 | 9144 |
| 243 | 20230817 | 144400 | 4376601750 | 6670 | 6650 | 6670 | 6650 | 3447 |
| 244 | 20230817 | 144300 | 4353656430 | 6650 | 6650 | 6660 | 6650 | 124 |
| 245 | 20230817 | 144200 | 4352831650 | 6650 | 6650 | 6660 | 6650 | 334 |
| 246 | 20230817 | 144100 | 4350609840 | 6650 | 6650 | 6660 | 6650 | 138 |
| 247 | 20230817 | 144000 | 4349691970 | 6660 | 6660 | 6660 | 6650 | 193 |
| 248 | 20230817 | 143900 | 4348407320 | 6650 | 6660 | 6670 | 6650 | 6159 |
| 249 | 20230817 | 143800 | 4307360490 | 6670 | 6680 | 6680 | 6660 | 1228 |
| 250 | 20230817 | 143700 | 4299168000 | 6710 | 6660 | 6720 | 6650 | 8068 |
| 251 | 20230817 | 143600 | 4245185740 | 6660 | 6650 | 6710 | 6650 | 7249 |
| 252 | 20230817 | 143500 | 4196745500 | 6660 | 6640 | 6700 | 6640 | 9179 |
| 253 | 20230817 | 143400 | 4135513290 | 6640 | 6650 | 6650 | 6640 | 768 |
| 254 | 20230817 | 143300 | 4130413340 | 6640 | 6630 | 6650 | 6620 | 8885 |
| 255 | 20230817 | 143200 | 4071500670 | 6630 | 6630 | 6640 | 6630 | 306 |
| 256 | 20230817 | 143100 | 4069471730 | 6640 | 6640 | 6640 | 6630 | 806 |
| 257 | 20230817 | 143000 | 4064124730 | 6630 | 6640 | 6650 | 6630 | 2714 |
| 258 | 20230817 | 142900 | 4046104040 | 6640 | 6640 | 6650 | 6640 | 299 |
| 259 | 20230817 | 142800 | 4044118560 | 6640 | 6650 | 6650 | 6640 | 828 |
| 260 | 20230817 | 142700 | 4038612960 | 6650 | 6640 | 6650 | 6640 | 1080 |
| 261 | 20230817 | 142600 | 4031440930 | 6640 | 6640 | 6650 | 6640 | 4311 |
| 262 | 20230817 | 142500 | 4002796240 | 6650 | 6640 | 6650 | 6640 | 133 |
| 263 | 20230817 | 142400 | 4001912210 | 6650 | 6640 | 6650 | 6640 | 451 |
| 264 | 20230817 | 142300 | 3998916380 | 6640 | 6650 | 6660 | 6640 | 2235 |
| 265 | 20230817 | 142200 | 3984058440 | 6650 | 6660 | 6660 | 6650 | 295 |
| 266 | 20230817 | 142100 | 3982096510 | 6650 | 6650 | 6660 | 6630 | 5279 |
| 267 | 20230817 | 142000 | 3946979320 | 6630 | 6620 | 6640 | 6610 | 9825 |
| 268 | 20230817 | 141900 | 3881933590 | 6630 | 6630 | 6630 | 6620 | 437 |
| 269 | 20230817 | 141800 | 3879040460 | 6620 | 6630 | 6640 | 6620 | 3467 |
| 270 | 20230817 | 141700 | 3856055360 | 6640 | 6630 | 6640 | 6630 | 298 |
| 271 | 20230817 | 141600 | 3854079490 | 6630 | 6640 | 6640 | 6630 | 134 |
| 272 | 20230817 | 141500 | 3853190900 | 6630 | 6650 | 6650 | 6630 | 663 |
| 273 | 20230817 | 141400 | 3848787680 | 6650 | 6650 | 6660 | 6640 | 1329 |
| 274 | 20230817 | 141300 | 3839949770 | 6660 | 6650 | 6670 | 6640 | 3980 |
| 275 | 20230817 | 141200 | 3813429230 | 6650 | 6650 | 6660 | 6630 | 2431 |
| 276 | 20230817 | 141100 | 3797266510 | 6660 | 6670 | 6670 | 6630 | 9239 |
| 277 | 20230817 | 141000 | 3735764470 | 6670 | 6680 | 6680 | 6670 | 134 |
| 278 | 20230817 | 140900 | 3734870420 | 6680 | 6690 | 6690 | 6670 | 907 |
| 279 | 20230817 | 140800 | 3728811910 | 6690 | 6670 | 6700 | 6670 | 5961 |
| 280 | 20230817 | 140700 | 3688942640 | 6680 | 6680 | 6680 | 6670 | 4421 |
| 281 | 20230817 | 140600 | 3659413080 | 6670 | 6680 | 6680 | 6670 | 1921 |
| 282 | 20230817 | 140500 | 3646581560 | 6670 | 6670 | 6680 | 6640 | 8153 |
| 283 | 20230817 | 140400 | 3592258240 | 6660 | 6690 | 6690 | 6650 | 5906 |
| 284 | 20230817 | 140300 | 3552818390 | 6680 | 6680 | 6690 | 6680 | 1042 |
| 285 | 20230817 | 140200 | 3545856870 | 6680 | 6660 | 6690 | 6660 | 4104 |
| 286 | 20230817 | 140100 | 3518440590 | 6670 | 6660 | 6680 | 6660 | 3705 |
| 287 | 20230817 | 140000 | 3493724000 | 6650 | 6660 | 6670 | 6650 | 1501 |
| 288 | 20230817 | 135900 | 3483727850 | 6660 | 6670 | 6670 | 6660 | 2808 |
| 289 | 20230817 | 135800 | 3465000880 | 6670 | 6670 | 6670 | 6660 | 1995 |
| 290 | 20230817 | 135700 | 3451695660 | 6660 | 6670 | 6670 | 6660 | 3233 |
| 291 | 20230817 | 135600 | 3430145290 | 6660 | 6670 | 6670 | 6660 | 3441 |
| 292 | 20230817 | 135500 | 3407209530 | 6660 | 6660 | 6670 | 6660 | 2062 |
| 293 | 20230817 | 135400 | 3393467950 | 6650 | 6640 | 6660 | 6640 | 1510 |
| 294 | 20230817 | 135300 | 3383427780 | 6640 | 6660 | 6660 | 6640 | 7282 |
| 295 | 20230817 | 135200 | 3334988990 | 6660 | 6640 | 6660 | 6630 | 7383 |
| 296 | 20230817 | 135100 | 3285952160 | 6630 | 6630 | 6640 | 6630 | 2126 |
| 297 | 20230817 | 135000 | 3271838760 | 6630 | 6610 | 6640 | 6610 | 8414 |
| 298 | 20230817 | 134900 | 3216034620 | 6610 | 6620 | 6620 | 6610 | 434 |
| 299 | 20230817 | 134800 | 3213165730 | 6620 | 6610 | 6620 | 6610 | 4489 |
| 300 | 20230817 | 134700 | 3183493320 | 6610 | 6620 | 6620 | 6610 | 462 |
| 301 | 20230817 | 134600 | 3180439370 | 6620 | 6620 | 6620 | 6610 | 272 |
| 302 | 20230817 | 134500 | 3178641310 | 6610 | 6610 | 6620 | 6610 | 195 |
| 303 | 20230817 | 134400 | 3177352310 | 6610 | 6620 | 6620 | 6610 | 844 |
| 304 | 20230817 | 134300 | 3171770600 | 6610 | 6630 | 6630 | 6610 | 1530 |
| 305 | 20230817 | 134200 | 3161643780 | 6620 | 6630 | 6630 | 6620 | 160 |
| 306 | 20230817 | 134100 | 3160584440 | 6620 | 6620 | 6630 | 6620 | 2426 |
| 307 | 20230817 | 134000 | 3144524220 | 6630 | 6630 | 6630 | 6620 | 177 |
| 308 | 20230817 | 133900 | 3143352340 | 6630 | 6630 | 6630 | 6620 | 1325 |
| 309 | 20230817 | 133800 | 3134569810 | 6620 | 6630 | 6630 | 6620 | 4456 |
| 310 | 20230817 | 133700 | 3105030910 | 6620 | 6630 | 6630 | 6620 | 275 |
| 311 | 20230817 | 133600 | 3103210280 | 6630 | 6620 | 6630 | 6610 | 583 |
| 312 | 20230817 | 133500 | 3099354560 | 6620 | 6610 | 6620 | 6610 | 443 |
| 313 | 20230817 | 133400 | 3096426000 | 6620 | 6620 | 6620 | 6610 | 2655 |
| 314 | 20230817 | 133300 | 3078853850 | 6620 | 6620 | 6630 | 6610 | 3288 |
| 315 | 20230817 | 133200 | 3057088380 | 6630 | 6630 | 6630 | 6620 | 3100 |
| 316 | 20230817 | 133100 | 3036566140 | 6620 | 6620 | 6630 | 6620 | 990 |
| 317 | 20230817 | 133000 | 3030007190 | 6630 | 6630 | 6630 | 6620 | 282 |
| 318 | 20230817 | 132900 | 3028139690 | 6630 | 6630 | 6630 | 6620 | 681 |
| 319 | 20230817 | 132800 | 3023630500 | 6630 | 6630 | 6630 | 6620 | 222 |
| 320 | 20230817 | 132700 | 3022160680 | 6630 | 6620 | 6630 | 6620 | 146 |
| 321 | 20230817 | 132600 | 3021194090 | 6620 | 6630 | 6630 | 6620 | 598 |
| 322 | 20230817 | 132500 | 3017235160 | 6620 | 6630 | 6630 | 6620 | 103 |
| 323 | 20230817 | 132400 | 3016552910 | 6620 | 6620 | 6630 | 6620 | 171 |
| 324 | 20230817 | 132300 | 3015420740 | 6620 | 6630 | 6640 | 6620 | 2013 |
| 325 | 20230817 | 132200 | 3002076160 | 6630 | 6640 | 6640 | 6620 | 488 |
| 326 | 20230817 | 132100 | 2998840830 | 6640 | 6630 | 6640 | 6630 | 205 |
| 327 | 20230817 | 132000 | 2997481630 | 6640 | 6640 | 6640 | 6630 | 652 |
| 328 | 20230817 | 131900 | 2993158720 | 6630 | 6630 | 6640 | 6630 | 270 |
| 329 | 20230817 | 131800 | 2991368460 | 6640 | 6640 | 6640 | 6630 | 254 |
| 330 | 20230817 | 131700 | 2989683280 | 6630 | 6630 | 6640 | 6630 | 549 |
| 331 | 20230817 | 131600 | 2986042160 | 6640 | 6640 | 6640 | 6630 | 201 |
| 332 | 20230817 | 131500 | 2984708940 | 6630 | 6640 | 6640 | 6630 | 206 |
| 333 | 20230817 | 131400 | 2983343140 | 6640 | 6630 | 6640 | 6630 | 564 |
| 334 | 20230817 | 131300 | 2979603810 | 6640 | 6640 | 6640 | 6630 | 1706 |
| 335 | 20230817 | 131200 | 2968292950 | 6640 | 6630 | 6640 | 6630 | 998 |
| 336 | 20230817 | 131100 | 2961676190 | 6640 | 6640 | 6640 | 6630 | 276 |
| 337 | 20230817 | 131000 | 2959846130 | 6640 | 6640 | 6640 | 6630 | 111 |
| 338 | 20230817 | 130900 | 2959110060 | 6640 | 6640 | 6640 | 6630 | 156 |
| 339 | 20230817 | 130800 | 2958075190 | 6640 | 6640 | 6640 | 6630 | 950 |
| 340 | 20230817 | 130700 | 2951771730 | 6630 | 6640 | 6640 | 6630 | 171 |
| 341 | 20230817 | 130600 | 2950637940 | 6640 | 6640 | 6640 | 6630 | 169 |
| 342 | 20230817 | 130500 | 2949517430 | 6640 | 6630 | 6640 | 6630 | 483 |
| 343 | 20230817 | 130400 | 2946315060 | 6640 | 6640 | 6640 | 6630 | 79 |
| 344 | 20230817 | 130300 | 2945791240 | 6640 | 6650 | 6650 | 6630 | 183 |
| 345 | 20230817 | 130200 | 2944577820 | 6650 | 6650 | 6650 | 6640 | 870 |
| 346 | 20230817 | 130100 | 2938800950 | 6640 | 6650 | 6650 | 6640 | 100 |
| 347 | 20230817 | 130000 | 2938136920 | 6650 | 6650 | 6660 | 6650 | 945 |
| 348 | 20230817 | 125900 | 2931852240 | 6650 | 6650 | 6660 | 6650 | 1126 |
| 349 | 20230817 | 125800 | 2924364320 | 6660 | 6660 | 6660 | 6650 | 31 |
| 350 | 20230817 | 125700 | 2924157900 | 6650 | 6660 | 6660 | 6650 | 619 |
| 351 | 20230817 | 125600 | 2920036500 | 6650 | 6660 | 6660 | 6650 | 851 |
| 352 | 20230817 | 125500 | 2914372310 | 6660 | 6660 | 6660 | 6650 | 1184 |
| 353 | 20230817 | 125400 | 2906487850 | 6650 | 6660 | 6660 | 6650 | 614 |
| 354 | 20230817 | 125300 | 2902399980 | 6660 | 6660 | 6660 | 6650 | 912 |
| 355 | 20230817 | 125200 | 2896329630 | 6650 | 6660 | 6660 | 6640 | 989 |
| 356 | 20230817 | 125100 | 2889757210 | 6650 | 6640 | 6660 | 6640 | 1450 |
| 357 | 20230817 | 125000 | 2880114710 | 6640 | 6660 | 6660 | 6640 | 1892 |
| 358 | 20230817 | 124900 | 2867537680 | 6650 | 6660 | 6660 | 6650 | 2110 |
| 359 | 20230817 | 124800 | 2853500700 | 6660 | 6650 | 6660 | 6650 | 719 |
| 360 | 20230817 | 124700 | 2848719300 | 6650 | 6650 | 6650 | 6640 | 856 |
| 361 | 20230817 | 124600 | 2843030370 | 6650 | 6660 | 6660 | 6650 | 1679 |
| 362 | 20230817 | 124500 | 2831865000 | 6660 | 6660 | 6660 | 6640 | 5687 |
| 363 | 20230817 | 124400 | 2794080970 | 6660 | 6650 | 6660 | 6650 | 1313 |
| 364 | 20230817 | 124300 | 2785338890 | 6650 | 6660 | 6660 | 6650 | 1313 |
| 365 | 20230817 | 124200 | 2776607400 | 6660 | 6650 | 6660 | 6650 | 1828 |
| 366 | 20230817 | 124100 | 2764440970 | 6650 | 6660 | 6660 | 6640 | 981 |
| 367 | 20230817 | 124000 | 2757913280 | 6660 | 6650 | 6670 | 6650 | 1669 |
| 368 | 20230817 | 123900 | 2746809180 | 6650 | 6650 | 6650 | 6640 | 1799 |
| 369 | 20230817 | 123800 | 2734846800 | 6650 | 6660 | 6660 | 6650 | 1537 |
| 370 | 20230817 | 123700 | 2724621580 | 6660 | 6650 | 6660 | 6650 | 669 |
| 371 | 20230817 | 123600 | 2720167570 | 6650 | 6660 | 6660 | 6650 | 691 |
| 372 | 20230817 | 123500 | 2715567330 | 6660 | 6660 | 6660 | 6650 | 1866 |
| 373 | 20230817 | 123400 | 2703145240 | 6670 | 6680 | 6680 | 6670 | 2597 |
| 374 | 20230817 | 123300 | 2685814070 | 6680 | 6680 | 6680 | 6670 | 1364 |
| 375 | 20230817 | 123200 | 2676716140 | 6680 | 6680 | 6680 | 6670 | 1530 |
| 376 | 20230817 | 123100 | 2666500220 | 6680 | 6670 | 6680 | 6670 | 546 |
| 377 | 20230817 | 123000 | 2662854280 | 6670 | 6670 | 6670 | 6660 | 674 |
| 378 | 20230817 | 122900 | 2658361040 | 6670 | 6680 | 6680 | 6670 | 1346 |
| 379 | 20230817 | 122800 | 2649373230 | 6670 | 6670 | 6680 | 6660 | 1329 |
| 380 | 20230817 | 122700 | 2640509570 | 6670 | 6670 | 6690 | 6670 | 1034 |
| 381 | 20230817 | 122600 | 2633608690 | 6670 | 6670 | 6670 | 6660 | 724 |
| 382 | 20230817 | 122500 | 2628780580 | 6680 | 6670 | 6680 | 6670 | 1654 |
| 383 | 20230817 | 122400 | 2617735440 | 6670 | 6670 | 6680 | 6670 | 657 |
| 384 | 20230817 | 122300 | 2613348830 | 6670 | 6680 | 6680 | 6660 | 1532 |
| 385 | 20230817 | 122200 | 2603135510 | 6670 | 6670 | 6670 | 6660 | 1182 |
| 386 | 20230817 | 122100 | 2595252890 | 6670 | 6660 | 6670 | 6660 | 3243 |
| 387 | 20230817 | 122000 | 2573654460 | 6660 | 6640 | 6660 | 6640 | 1271 |
| 388 | 20230817 | 121900 | 2565200780 | 6650 | 6650 | 6650 | 6640 | 1301 |
| 389 | 20230817 | 121800 | 2556550190 | 6650 | 6660 | 6660 | 6650 | 3844 |
| 390 | 20230817 | 121700 | 2530981580 | 6660 | 6650 | 6660 | 6650 | 790 |
| 391 | 20230817 | 121600 | 2525723660 | 6660 | 6660 | 6660 | 6650 | 1205 |
| 392 | 20230817 | 121500 | 2517699360 | 6650 | 6660 | 6660 | 6650 | 960 |
| 393 | 20230817 | 121400 | 2511306860 | 6650 | 6660 | 6660 | 6650 | 937 |
| 394 | 20230817 | 121300 | 2505070260 | 6660 | 6660 | 6660 | 6650 | 882 |
| 395 | 20230817 | 121200 | 2499197110 | 6660 | 6660 | 6660 | 6650 | 1193 |
| 396 | 20230817 | 121100 | 2491252710 | 6660 | 6660 | 6660 | 6650 | 1318 |
| 397 | 20230817 | 121000 | 2482478300 | 6660 | 6650 | 6660 | 6650 | 1140 |
| 398 | 20230817 | 120900 | 2474886880 | 6660 | 6670 | 6670 | 6660 | 1011 |
| 399 | 20230817 | 120800 | 2468153600 | 6670 | 6670 | 6670 | 6660 | 799 |
| 400 | 20230817 | 120700 | 2462827740 | 6670 | 6660 | 6670 | 6660 | 641 |
| 401 | 20230817 | 120600 | 2458553600 | 6670 | 6660 | 6670 | 6660 | 1096 |
| 402 | 20230817 | 120500 | 2451249250 | 6670 | 6660 | 6670 | 6660 | 1336 |
| 403 | 20230817 | 120400 | 2442341640 | 6660 | 6660 | 6670 | 6660 | 773 |
| 404 | 20230817 | 120300 | 2437186760 | 6670 | 6670 | 6670 | 6670 | 996 |
| 405 | 20230817 | 120200 | 2430543440 | 6660 | 6660 | 6670 | 6660 | 1556 |
| 406 | 20230817 | 120100 | 2420173080 | 6650 | 6660 | 6660 | 6650 | 754 |
| 407 | 20230817 | 120000 | 2415154910 | 6660 | 6660 | 6660 | 6650 | 818 |
| 408 | 20230817 | 115900 | 2409708010 | 6660 | 6660 | 6660 | 6650 | 1152 |
| 409 | 20230817 | 115800 | 2402037030 | 6660 | 6650 | 6660 | 6650 | 3880 |
| 410 | 20230817 | 115700 | 2376228750 | 6650 | 6650 | 6650 | 6640 | 1652 |
| 411 | 20230817 | 115600 | 2365243920 | 6650 | 6650 | 6650 | 6650 | 1145 |
| 412 | 20230817 | 115500 | 2357629670 | 6640 | 6640 | 6650 | 6640 | 2268 |
| 413 | 20230817 | 115400 | 2342551680 | 6640 | 6650 | 6650 | 6640 | 699 |
| 414 | 20230817 | 115300 | 2337905500 | 6650 | 6650 | 6650 | 6640 | 1356 |
| 415 | 20230817 | 115200 | 2328890400 | 6650 | 6640 | 6650 | 6640 | 1010 |
| 416 | 20230817 | 115100 | 2322179050 | 6650 | 6660 | 6660 | 6650 | 1762 |
| 417 | 20230817 | 115000 | 2310460030 | 6660 | 6650 | 6660 | 6650 | 649 |
| 418 | 20230817 | 114900 | 2306138660 | 6660 | 6660 | 6660 | 6650 | 1292 |
| 419 | 20230817 | 114800 | 2297536440 | 6650 | 6660 | 6660 | 6650 | 674 |
| 420 | 20230817 | 114700 | 2293048570 | 6650 | 6660 | 6660 | 6650 | 591 |
| 421 | 20230817 | 114600 | 2289113480 | 6660 | 6660 | 6660 | 6650 | 1511 |
| 422 | 20230817 | 114500 | 2279053700 | 6660 | 6650 | 6660 | 6650 | 5070 |
| 423 | 20230817 | 114400 | 2245332830 | 6650 | 6650 | 6650 | 6640 | 1793 |
| 424 | 20230817 | 114300 | 2233420070 | 6650 | 6650 | 6650 | 6640 | 1052 |
| 425 | 20230817 | 114200 | 2226427740 | 6650 | 6650 | 6650 | 6650 | 1163 |
| 426 | 20230817 | 114100 | 2218693790 | 6650 | 6650 | 6650 | 6640 | 693 |
| 427 | 20230817 | 114000 | 2214086320 | 6640 | 6650 | 6650 | 6640 | 2053 |
| 428 | 20230817 | 113900 | 2200437340 | 6650 | 6640 | 6650 | 6640 | 605 |
| 429 | 20230817 | 113800 | 2196419540 | 6640 | 6640 | 6640 | 6630 | 1092 |
| 430 | 20230817 | 113700 | 2189172640 | 6640 | 6640 | 6640 | 6630 | 1035 |
| 431 | 20230817 | 113600 | 2182303710 | 6640 | 6630 | 6640 | 6630 | 1128 |
| 432 | 20230817 | 113500 | 2174815110 | 6640 | 6640 | 6640 | 6630 | 2013 |
| 433 | 20230817 | 113400 | 2161456290 | 6640 | 6640 | 6640 | 6630 | 1074 |
| 434 | 20230817 | 113300 | 2154328400 | 6640 | 6630 | 6640 | 6630 | 3525 |
| 435 | 20230817 | 113200 | 2130952770 | 6630 | 6630 | 6630 | 6620 | 809 |
| 436 | 20230817 | 113100 | 2125590160 | 6630 | 6620 | 6630 | 6620 | 1223 |
| 437 | 20230817 | 113000 | 2117486500 | 6630 | 6630 | 6630 | 6620 | 1444 |
| 438 | 20230817 | 112900 | 2107914500 | 6630 | 6620 | 6630 | 6620 | 211 |
| 439 | 20230817 | 112800 | 2106517650 | 6630 | 6630 | 6630 | 6620 | 369 |
| 440 | 20230817 | 112700 | 2104073680 | 6620 | 6620 | 6630 | 6620 | 209 |
| 441 | 20230817 | 112600 | 2102690060 | 6630 | 6630 | 6630 | 6620 | 216 |
| 442 | 20230817 | 112500 | 2101258950 | 6630 | 6640 | 6640 | 6620 | 1078 |
| 443 | 20230817 | 112400 | 2094114230 | 6640 | 6640 | 6640 | 6630 | 253 |
| 444 | 20230817 | 112300 | 2092435280 | 6640 | 6640 | 6640 | 6630 | 672 |
| 445 | 20230817 | 112200 | 2087974170 | 6640 | 6640 | 6650 | 6630 | 7791 |
| 446 | 20230817 | 112100 | 2036293390 | 6650 | 6650 | 6650 | 6640 | 111 |
| 447 | 20230817 | 112000 | 2035555600 | 6640 | 6650 | 6650 | 6640 | 219 |
| 448 | 20230817 | 111900 | 2034100230 | 6650 | 6620 | 6650 | 6620 | 8249 |
| 449 | 20230817 | 111800 | 1979454890 | 6610 | 6610 | 6620 | 6610 | 255 |
| 450 | 20230817 | 111700 | 1977769230 | 6620 | 6610 | 6620 | 6610 | 191 |
| 451 | 20230817 | 111600 | 1976506560 | 6610 | 6610 | 6620 | 6610 | 511 |
| 452 | 20230817 | 111500 | 1973128150 | 6620 | 6610 | 6620 | 6610 | 209 |
| 453 | 20230817 | 111400 | 1971746490 | 6620 | 6620 | 6620 | 6610 | 242 |
| 454 | 20230817 | 111300 | 1970145360 | 6610 | 6620 | 6620 | 6610 | 783 |
| 455 | 20230817 | 111200 | 1964966770 | 6620 | 6620 | 6620 | 6610 | 730 |
| 456 | 20230817 | 111100 | 1960140760 | 6610 | 6620 | 6620 | 6610 | 1116 |
| 457 | 20230817 | 111000 | 1952763850 | 6620 | 6620 | 6620 | 6610 | 356 |
| 458 | 20230817 | 110900 | 1950410600 | 6620 | 6610 | 6620 | 6610 | 475 |
| 459 | 20230817 | 110800 | 1947267340 | 6620 | 6630 | 6630 | 6620 | 5116 |
| 460 | 20230817 | 110700 | 1913357810 | 6640 | 6640 | 6640 | 6630 | 307 |
| 461 | 20230817 | 110600 | 1911321830 | 6640 | 6640 | 6640 | 6630 | 153 |
| 462 | 20230817 | 110500 | 1910307400 | 6640 | 6630 | 6640 | 6630 | 1482 |
| 463 | 20230817 | 110400 | 1900480620 | 6630 | 6630 | 6630 | 6620 | 1829 |
| 464 | 20230817 | 110300 | 1888367360 | 6620 | 6630 | 6630 | 6620 | 223 |
| 465 | 20230817 | 110200 | 1886890540 | 6630 | 6630 | 6630 | 6620 | 1245 |
| 466 | 20230817 | 110100 | 1878636890 | 6630 | 6640 | 6640 | 6630 | 337 |
| 467 | 20230817 | 110000 | 1876402570 | 6630 | 6640 | 6640 | 6630 | 215 |
| 468 | 20230817 | 105900 | 1874976120 | 6640 | 6640 | 6640 | 6630 | 189 |
| 469 | 20230817 | 105800 | 1873722140 | 6640 | 6640 | 6640 | 6630 | 565 |
| 470 | 20230817 | 105700 | 1869975180 | 6630 | 6640 | 6640 | 6630 | 1042 |
| 471 | 20230817 | 105600 | 1863065990 | 6640 | 6640 | 6640 | 6630 | 500 |
| 472 | 20230817 | 105500 | 1859746960 | 6640 | 6630 | 6640 | 6630 | 495 |
| 473 | 20230817 | 105400 | 1856464650 | 6640 | 6640 | 6640 | 6640 | 132 |
| 474 | 20230817 | 105300 | 1855588170 | 6640 | 6640 | 6640 | 6630 | 325 |
| 475 | 20230817 | 105200 | 1853431140 | 6640 | 6650 | 6650 | 6630 | 1378 |
| 476 | 20230817 | 105100 | 1844281790 | 6640 | 6650 | 6650 | 6640 | 1461 |
| 477 | 20230817 | 105000 | 1834579720 | 6650 | 6650 | 6650 | 6640 | 2405 |
| 478 | 20230817 | 104900 | 1818609700 | 6650 | 6640 | 6650 | 6630 | 2846 |
| 479 | 20230817 | 104800 | 1799714120 | 6640 | 6630 | 6640 | 6620 | 4066 |
| 480 | 20230817 | 104700 | 1772747490 | 6630 | 6610 | 6630 | 6610 | 7152 |
| 481 | 20230817 | 104600 | 1725460080 | 6600 | 6610 | 6610 | 6600 | 396 |
| 482 | 20230817 | 104500 | 1722846000 | 6610 | 6610 | 6610 | 6600 | 251 |
| 483 | 20230817 | 104400 | 1721187860 | 6610 | 6610 | 6610 | 6600 | 203 |
| 484 | 20230817 | 104300 | 1719847000 | 6610 | 6600 | 6610 | 6600 | 534 |
| 485 | 20230817 | 104200 | 1716322090 | 6610 | 6600 | 6610 | 6590 | 2468 |
| 486 | 20230817 | 104100 | 1700033790 | 6600 | 6590 | 6600 | 6590 | 794 |
| 487 | 20230817 | 104000 | 1694794360 | 6600 | 6600 | 6600 | 6590 | 2705 |
| 488 | 20230817 | 103900 | 1676945280 | 6600 | 6610 | 6610 | 6600 | 150 |
| 489 | 20230817 | 103800 | 1675954750 | 6610 | 6600 | 6610 | 6600 | 4537 |
| 490 | 20230817 | 103700 | 1646010070 | 6600 | 6590 | 6600 | 6580 | 2478 |
| 491 | 20230817 | 103600 | 1629682040 | 6590 | 6600 | 6600 | 6580 | 3953 |
| 492 | 20230817 | 103500 | 1603632390 | 6590 | 6600 | 6600 | 6590 | 305 |
| 493 | 20230817 | 103400 | 1601621410 | 6600 | 6590 | 6600 | 6590 | 352 |
| 494 | 20230817 | 103300 | 1599301690 | 6600 | 6600 | 6600 | 6600 | 55 |
| 495 | 20230817 | 103200 | 1598938690 | 6590 | 6600 | 6600 | 6590 | 519 |
| 496 | 20230817 | 103100 | 1595514360 | 6590 | 6590 | 6600 | 6590 | 2061 |
| 497 | 20230817 | 103000 | 1581931830 | 6600 | 6590 | 6600 | 6590 | 640 |
| 498 | 20230817 | 102900 | 1577710920 | 6590 | 6590 | 6590 | 6580 | 2167 |
| 499 | 20230817 | 102800 | 1563431360 | 6590 | 6590 | 6590 | 6580 | 469 |
| 500 | 20230817 | 102700 | 1560344480 | 6590 | 6590 | 6600 | 6580 | 1923 |
| 501 | 20230817 | 102600 | 1547674860 | 6600 | 6620 | 6630 | 6600 | 8082 |
| 502 | 20230817 | 102500 | 1494264820 | 6610 | 6610 | 6620 | 6600 | 1423 |
| 503 | 20230817 | 102400 | 1484860750 | 6610 | 6610 | 6610 | 6600 | 154 |
| 504 | 20230817 | 102300 | 1483843780 | 6600 | 6600 | 6600 | 6590 | 621 |
| 505 | 20230817 | 102200 | 1479746150 | 6590 | 6600 | 6600 | 6590 | 3936 |
| 506 | 20230817 | 102100 | 1453776570 | 6600 | 6580 | 6600 | 6580 | 2584 |
| 507 | 20230817 | 102000 | 1436744770 | 6580 | 6570 | 6590 | 6570 | 1627 |
| 508 | 20230817 | 101900 | 1426038640 | 6580 | 6580 | 6580 | 6570 | 989 |
| 509 | 20230817 | 101800 | 1419533520 | 6570 | 6580 | 6580 | 6570 | 214 |
| 510 | 20230817 | 101700 | 1418126370 | 6580 | 6580 | 6580 | 6570 | 701 |
| 511 | 20230817 | 101600 | 1413514770 | 6580 | 6570 | 6580 | 6570 | 1088 |
| 512 | 20230817 | 101500 | 1406359200 | 6580 | 6570 | 6580 | 6550 | 3394 |
| 513 | 20230817 | 101400 | 1384067770 | 6570 | 6570 | 6580 | 6570 | 124 |
| 514 | 20230817 | 101300 | 1383253070 | 6570 | 6560 | 6570 | 6560 | 463 |
| 515 | 20230817 | 101200 | 1380215000 | 6570 | 6560 | 6570 | 6560 | 877 |
| 516 | 20230817 | 101100 | 1374461860 | 6550 | 6580 | 6580 | 6550 | 7252 |
| 517 | 20230817 | 101000 | 1326910170 | 6570 | 6570 | 6580 | 6560 | 948 |
| 518 | 20230817 | 100900 | 1320683680 | 6560 | 6560 | 6570 | 6560 | 2074 |
| 519 | 20230817 | 100800 | 1307075320 | 6560 | 6560 | 6560 | 6550 | 1371 |
| 520 | 20230817 | 100700 | 1298087040 | 6560 | 6560 | 6560 | 6550 | 1115 |
| 521 | 20230817 | 100600 | 1290773610 | 6550 | 6560 | 6560 | 6550 | 1092 |
| 522 | 20230817 | 100500 | 1283613790 | 6550 | 6550 | 6560 | 6550 | 1392 |
| 523 | 20230817 | 100400 | 1274496060 | 6550 | 6550 | 6550 | 6550 | 930 |
| 524 | 20230817 | 100300 | 1268404560 | 6550 | 6550 | 6550 | 6540 | 3356 |
| 525 | 20230817 | 100200 | 1246428930 | 6550 | 6550 | 6550 | 6540 | 1587 |
| 526 | 20230817 | 100100 | 1236035050 | 6550 | 6550 | 6550 | 6540 | 2776 |
| 527 | 20230817 | 100000 | 1217853220 | 6540 | 6550 | 6550 | 6540 | 1741 |
| 528 | 20230817 | 095900 | 1206453160 | 6540 | 6550 | 6550 | 6540 | 623 |
| 529 | 20230817 | 095800 | 1202373150 | 6540 | 6550 | 6550 | 6540 | 279 |
| 530 | 20230817 | 095700 | 1200548150 | 6540 | 6550 | 6550 | 6540 | 578 |
| 531 | 20230817 | 095600 | 1196767470 | 6550 | 6550 | 6550 | 6540 | 187 |
| 532 | 20230817 | 095500 | 1195544270 | 6550 | 6560 | 6560 | 6540 | 7111 |
| 533 | 20230817 | 095400 | 1148968890 | 6550 | 6550 | 6560 | 6550 | 3181 |
| 534 | 20230817 | 095300 | 1128131020 | 6560 | 6550 | 6560 | 6550 | 929 |
| 535 | 20230817 | 095200 | 1122039100 | 6560 | 6550 | 6560 | 6550 | 143 |
| 536 | 20230817 | 095100 | 1121101740 | 6550 | 6560 | 6560 | 6550 | 453 |
| 537 | 20230817 | 095000 | 1118133540 | 6550 | 6550 | 6560 | 6550 | 219 |
| 538 | 20230817 | 094900 | 1116698260 | 6550 | 6560 | 6560 | 6550 | 103 |
| 539 | 20230817 | 094800 | 1116023550 | 6560 | 6560 | 6560 | 6550 | 371 |
| 540 | 20230817 | 094700 | 1113593380 | 6560 | 6560 | 6560 | 6550 | 178 |
| 541 | 20230817 | 094600 | 1112426780 | 6560 | 6550 | 6560 | 6550 | 247 |
| 542 | 20230817 | 094500 | 1110807430 | 6550 | 6550 | 6570 | 6550 | 7181 |
| 543 | 20230817 | 094400 | 1063714460 | 6550 | 6550 | 6550 | 6540 | 147 |
| 544 | 20230817 | 094300 | 1062752580 | 6550 | 6550 | 6550 | 6540 | 223 |
| 545 | 20230817 | 094200 | 1061292900 | 6550 | 6550 | 6550 | 6540 | 406 |
| 546 | 20230817 | 094100 | 1058637430 | 6550 | 6560 | 6580 | 6550 | 4786 |
| 547 | 20230817 | 094000 | 1027223380 | 6560 | 6550 | 6560 | 6550 | 100 |
| 548 | 20230817 | 093900 | 1026568370 | 6550 | 6550 | 6570 | 6550 | 4821 |
| 549 | 20230817 | 093800 | 994920250 | 6560 | 6550 | 6560 | 6550 | 4057 |
| 550 | 20230817 | 093700 | 968316320 | 6540 | 6540 | 6550 | 6540 | 324 |
| 551 | 20230817 | 093600 | 966195380 | 6540 | 6540 | 6550 | 6540 | 1703 |
| 552 | 20230817 | 093500 | 955049150 | 6540 | 6530 | 6540 | 6530 | 919 |
| 553 | 20230817 | 093400 | 949039000 | 6530 | 6530 | 6530 | 6520 | 2245 |
| 554 | 20230817 | 093300 | 934380230 | 6530 | 6550 | 6550 | 6520 | 5893 |
| 555 | 20230817 | 093200 | 895898260 | 6550 | 6560 | 6560 | 6540 | 21262 |
| 556 | 20230817 | 093100 | 756661350 | 6560 | 6560 | 6560 | 6550 | 2636 |
| 557 | 20230817 | 093000 | 739380790 | 6560 | 6570 | 6570 | 6550 | 12217 |
| 558 | 20230817 | 092900 | 659235960 | 6570 | 6560 | 6570 | 6560 | 2481 |
| 559 | 20230817 | 092800 | 642958000 | 6570 | 6570 | 6570 | 6560 | 2278 |
| 560 | 20230817 | 092700 | 627992510 | 6570 | 6590 | 6590 | 6560 | 6536 |
| 561 | 20230817 | 092600 | 585050440 | 6600 | 6580 | 6600 | 6570 | 3729 |
| 562 | 20230817 | 092500 | 560472300 | 6580 | 6580 | 6580 | 6570 | 368 |
| 563 | 20230817 | 092400 | 558052360 | 6580 | 6580 | 6580 | 6570 | 1520 |
| 564 | 20230817 | 092300 | 548053780 | 6580 | 6590 | 6590 | 6570 | 1011 |
| 565 | 20230817 | 092200 | 541402820 | 6590 | 6590 | 6590 | 6580 | 6198 |
| 566 | 20230817 | 092100 | 500611410 | 6590 | 6600 | 6600 | 6580 | 2541 |
| 567 | 20230817 | 092000 | 483872170 | 6600 | 6590 | 6600 | 6590 | 884 |
| 568 | 20230817 | 091900 | 478044020 | 6590 | 6590 | 6600 | 6590 | 652 |
| 569 | 20230817 | 091800 | 473747090 | 6600 | 6590 | 6600 | 6590 | 1472 |
| 570 | 20230817 | 091700 | 464045960 | 6600 | 6600 | 6600 | 6590 | 3621 |
| 571 | 20230817 | 091600 | 440179460 | 6600 | 6600 | 6610 | 6590 | 3838 |
| 572 | 20230817 | 091500 | 414837950 | 6600 | 6600 | 6600 | 6590 | 1643 |
| 573 | 20230817 | 091400 | 403997840 | 6600 | 6590 | 6650 | 6590 | 2760 |
| 574 | 20230817 | 091300 | 385725450 | 6600 | 6610 | 6650 | 6590 | 6435 |
| 575 | 20230817 | 091200 | 343138430 | 6610 | 6590 | 6610 | 6580 | 9635 |
| 576 | 20230817 | 091100 | 279568950 | 6590 | 6590 | 6590 | 6580 | 1430 |
| 577 | 20230817 | 091000 | 270156310 | 6580 | 6600 | 6600 | 6580 | 3008 |
| 578 | 20230817 | 090900 | 250336100 | 6600 | 6590 | 6600 | 6590 | 1924 |
| 579 | 20230817 | 090800 | 237642910 | 6590 | 6600 | 6600 | 6590 | 1288 |
| 580 | 20230817 | 090700 | 229152730 | 6600 | 6630 | 6630 | 6590 | 18051 |
| 581 | 20230817 | 090600 | 109853140 | 6630 | 6630 | 6630 | 6620 | 3090 |
| 582 | 20230817 | 090500 | 89380410 | 6630 | 6630 | 6630 | 6620 | 551 |
| 583 | 20230817 | 090400 | 85728260 | 6630 | 6630 | 6630 | 6620 | 403 |
| 584 | 20230817 | 090300 | 83056720 | 6620 | 6630 | 6630 | 6620 | 610 |
| 585 | 20230817 | 090200 | 79016190 | 6630 | 6630 | 6630 | 6620 | 249 |
| 586 | 20230817 | 090100 | 77366410 | 6620 | 6630 | 6650 | 6610 | 1459 |
| 587 | 20230817 | 090000 | 67707560 | 6640 | 6640 | 6660 | 6640 | 10190 |