29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 47934 |
| 3 | 20230913 | 184300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20230913 | 184200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20230913 | 184100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20230913 | 184000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20230913 | 183900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20230913 | 183800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20230913 | 183700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20230913 | 183600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20230913 | 183500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20230913 | 183400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20230913 | 183300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20230913 | 183200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20230913 | 183100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20230913 | 183000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20230913 | 182900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20230913 | 182800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20230913 | 182700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20230913 | 182600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20230913 | 182500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20230913 | 182400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20230913 | 182300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20230913 | 182200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20230913 | 182100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20230913 | 182000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20230913 | 181900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20230913 | 181800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20230913 | 181700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20230913 | 181600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20230913 | 181500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20230913 | 181400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 47934 |
| 33 | 20230913 | 181300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20230913 | 181200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20230913 | 181100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20230913 | 181000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20230913 | 180900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20230913 | 180800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20230913 | 180700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20230913 | 180600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20230913 | 180500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20230913 | 180400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20230913 | 180300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20230913 | 180200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20230913 | 180100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20230913 | 180000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20230913 | 175900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20230913 | 175800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20230913 | 175700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20230913 | 175600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20230913 | 175500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20230913 | 175400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20230913 | 175300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20230913 | 175200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20230913 | 175100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20230913 | 175000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20230913 | 174900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20230913 | 174800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20230913 | 174700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20230913 | 174600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20230913 | 174500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20230913 | 174400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 47934 |
| 63 | 20230913 | 174300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20230913 | 174200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20230913 | 174100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20230913 | 174000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20230913 | 173900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20230913 | 173800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20230913 | 173700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20230913 | 173600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20230913 | 173500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20230913 | 173400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20230913 | 173300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20230913 | 173200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20230913 | 173100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20230913 | 173000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20230913 | 172900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20230913 | 172800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20230913 | 172700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20230913 | 172600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20230913 | 172500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20230913 | 172400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20230913 | 172300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20230913 | 172200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20230913 | 172100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20230913 | 172000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20230913 | 171900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20230913 | 171800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20230913 | 171700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20230913 | 171600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20230913 | 171500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20230913 | 171400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 47934 |
| 93 | 20230913 | 171300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20230913 | 171200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20230913 | 171100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20230913 | 171000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20230913 | 170900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20230913 | 170800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20230913 | 170700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20230913 | 170600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20230913 | 170500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20230913 | 170400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20230913 | 170300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20230913 | 170200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20230913 | 170100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20230913 | 170000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20230913 | 165900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20230913 | 165800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20230913 | 165700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20230913 | 165600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20230913 | 165500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20230913 | 165400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20230913 | 165300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20230913 | 165200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20230913 | 165100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20230913 | 165000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20230913 | 164900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20230913 | 164800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20230913 | 164700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20230913 | 164600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20230913 | 164500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20230913 | 164400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 47934 |
| 123 | 20230913 | 164300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20230913 | 164200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20230913 | 164100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20230913 | 164000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20230913 | 163900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20230913 | 163800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20230913 | 163700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20230913 | 163600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20230913 | 163500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20230913 | 163400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20230913 | 163300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20230913 | 163200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20230913 | 163100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20230913 | 163000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20230913 | 162900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20230913 | 162800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20230913 | 162700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20230913 | 162600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20230913 | 162500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20230913 | 162400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20230913 | 162300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20230913 | 162200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20230913 | 162100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20230913 | 162000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20230913 | 161900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20230913 | 161800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20230913 | 161700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20230913 | 161600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20230913 | 161500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20230913 | 161400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 47934 |
| 153 | 20230913 | 161300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20230913 | 161200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20230913 | 161100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20230913 | 161000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20230913 | 160900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20230913 | 160800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20230913 | 160700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20230913 | 160600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20230913 | 160500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20230913 | 160400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20230913 | 160300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20230913 | 160200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20230913 | 160100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20230913 | 160000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20230913 | 155900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20230913 | 155800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20230913 | 155700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20230913 | 155600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20230913 | 155500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20230913 | 155400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20230913 | 155300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20230913 | 155200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20230913 | 155100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20230913 | 155000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20230913 | 154900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20230913 | 154800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20230913 | 154700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20230913 | 154600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20230913 | 154500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20230913 | 154400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 47934 |
| 183 | 20230913 | 154300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20230913 | 154200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20230913 | 154100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20230913 | 154000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20230913 | 153900 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20230913 | 153800 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20230913 | 153700 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20230913 | 153600 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20230913 | 153500 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20230913 | 153400 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20230913 | 153300 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20230913 | 153200 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20230913 | 153100 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20230913 | 153000 | 3752926670 | 6890 | 6890 | 6890 | 6890 | 47934 |
| 197 | 20230913 | 152900 | 3422661410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20230913 | 152800 | 3422661410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20230913 | 152700 | 3422661410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20230913 | 152600 | 3422661410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20230913 | 152500 | 3422661410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20230913 | 152400 | 3422661410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20230913 | 152300 | 3422661410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20230913 | 152200 | 3422661410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20230913 | 152100 | 3422661410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20230913 | 152000 | 3422661410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20230913 | 151900 | 3422661410 | 6870 | 6880 | 6880 | 6870 | 5630 |
| 208 | 20230913 | 151800 | 3383948890 | 6880 | 6880 | 6880 | 6870 | 5242 |
| 209 | 20230913 | 151700 | 3347884560 | 6880 | 6880 | 6890 | 6880 | 1781 |
| 210 | 20230913 | 151600 | 3335627270 | 6880 | 6890 | 6890 | 6880 | 2181 |
| 211 | 20230913 | 151500 | 3320615060 | 6890 | 6900 | 6900 | 6880 | 2736 |
| 212 | 20230913 | 151400 | 3301784320 | 6890 | 6890 | 6900 | 6880 | 2417 |
| 213 | 20230913 | 151300 | 3285136400 | 6890 | 6900 | 6900 | 6880 | 6187 |
| 214 | 20230913 | 151200 | 3242515330 | 6880 | 6880 | 6900 | 6870 | 19871 |
| 215 | 20230913 | 151100 | 3105583670 | 6880 | 6880 | 6880 | 6870 | 739 |
| 216 | 20230913 | 151000 | 3100500190 | 6870 | 6870 | 6880 | 6870 | 299 |
| 217 | 20230913 | 150900 | 3098445820 | 6880 | 6870 | 6880 | 6870 | 2600 |
| 218 | 20230913 | 150800 | 3080572850 | 6870 | 6870 | 6880 | 6870 | 99 |
| 219 | 20230913 | 150700 | 3079892520 | 6870 | 6890 | 6890 | 6870 | 3103 |
| 220 | 20230913 | 150600 | 3058538650 | 6890 | 6890 | 6890 | 6880 | 730 |
| 221 | 20230913 | 150500 | 3053516120 | 6890 | 6870 | 6890 | 6870 | 3575 |
| 222 | 20230913 | 150400 | 3028916610 | 6880 | 6870 | 6880 | 6870 | 1850 |
| 223 | 20230913 | 150300 | 3016191520 | 6880 | 6870 | 6880 | 6870 | 2706 |
| 224 | 20230913 | 150200 | 2997577860 | 6870 | 6880 | 6880 | 6870 | 113 |
| 225 | 20230913 | 150100 | 2996801300 | 6880 | 6870 | 6880 | 6870 | 129 |
| 226 | 20230913 | 150000 | 2995914880 | 6870 | 6880 | 6880 | 6870 | 66 |
| 227 | 20230913 | 145900 | 2995461150 | 6880 | 6870 | 6880 | 6860 | 74 |
| 228 | 20230913 | 145800 | 2994952930 | 6870 | 6890 | 6890 | 6860 | 5485 |
| 229 | 20230913 | 145700 | 2957221620 | 6890 | 6880 | 6890 | 6880 | 4405 |
| 230 | 20230913 | 145600 | 2926871940 | 6880 | 6880 | 6890 | 6880 | 99 |
| 231 | 20230913 | 145500 | 2926190610 | 6890 | 6890 | 6890 | 6880 | 708 |
| 232 | 20230913 | 145400 | 2921313170 | 6880 | 6890 | 6890 | 6880 | 955 |
| 233 | 20230913 | 145300 | 2914734340 | 6880 | 6880 | 6890 | 6880 | 141 |
| 234 | 20230913 | 145200 | 2913764100 | 6880 | 6880 | 6890 | 6880 | 116 |
| 235 | 20230913 | 145100 | 2912965800 | 6890 | 6890 | 6890 | 6880 | 122 |
| 236 | 20230913 | 145000 | 2912126230 | 6880 | 6880 | 6890 | 6880 | 235 |
| 237 | 20230913 | 144900 | 2910508700 | 6880 | 6890 | 6890 | 6880 | 112 |
| 238 | 20230913 | 144800 | 2909737900 | 6880 | 6880 | 6890 | 6880 | 488 |
| 239 | 20230913 | 144700 | 2906376420 | 6880 | 6880 | 6890 | 6880 | 1351 |
| 240 | 20230913 | 144600 | 2897068860 | 6880 | 6880 | 6890 | 6880 | 1959 |
| 241 | 20230913 | 144500 | 2883575130 | 6880 | 6860 | 6890 | 6860 | 1895 |
| 242 | 20230913 | 144400 | 2870546790 | 6870 | 6860 | 6870 | 6860 | 987 |
| 243 | 20230913 | 144300 | 2863768200 | 6860 | 6860 | 6870 | 6860 | 1138 |
| 244 | 20230913 | 144200 | 2855953120 | 6860 | 6880 | 6890 | 6860 | 4954 |
| 245 | 20230913 | 144100 | 2821909280 | 6880 | 6880 | 6890 | 6880 | 929 |
| 246 | 20230913 | 144000 | 2815509690 | 6890 | 6870 | 6890 | 6870 | 1014 |
| 247 | 20230913 | 143900 | 2808529430 | 6870 | 6880 | 6890 | 6860 | 2842 |
| 248 | 20230913 | 143800 | 2788990010 | 6880 | 6890 | 6890 | 6880 | 946 |
| 249 | 20230913 | 143700 | 2782473070 | 6890 | 6890 | 6890 | 6880 | 1237 |
| 250 | 20230913 | 143600 | 2773950620 | 6890 | 6880 | 6890 | 6880 | 954 |
| 251 | 20230913 | 143500 | 2767379020 | 6880 | 6880 | 6890 | 6880 | 1624 |
| 252 | 20230913 | 143400 | 2756194030 | 6880 | 6870 | 6890 | 6870 | 724 |
| 253 | 20230913 | 143300 | 2751210460 | 6880 | 6890 | 6890 | 6880 | 1891 |
| 254 | 20230913 | 143200 | 2738192150 | 6880 | 6880 | 6890 | 6880 | 1482 |
| 255 | 20230913 | 143100 | 2727984710 | 6880 | 6890 | 6890 | 6880 | 971 |
| 256 | 20230913 | 143000 | 2721296250 | 6890 | 6880 | 6890 | 6880 | 1227 |
| 257 | 20230913 | 142900 | 2712844680 | 6870 | 6870 | 6880 | 6870 | 977 |
| 258 | 20230913 | 142800 | 2706125390 | 6870 | 6870 | 6880 | 6860 | 2021 |
| 259 | 20230913 | 142700 | 2692237810 | 6870 | 6880 | 6900 | 6860 | 3133 |
| 260 | 20230913 | 142600 | 2670702050 | 6890 | 6890 | 6900 | 6870 | 988 |
| 261 | 20230913 | 142500 | 2663897850 | 6890 | 6890 | 6900 | 6880 | 4438 |
| 262 | 20230913 | 142400 | 2633312660 | 6880 | 6890 | 6890 | 6880 | 1193 |
| 263 | 20230913 | 142300 | 2625095800 | 6880 | 6880 | 6890 | 6880 | 1248 |
| 264 | 20230913 | 142200 | 2616501160 | 6880 | 6880 | 6890 | 6880 | 1569 |
| 265 | 20230913 | 142100 | 2605694560 | 6880 | 6890 | 6890 | 6880 | 1306 |
| 266 | 20230913 | 142000 | 2596700100 | 6880 | 6880 | 6890 | 6880 | 1100 |
| 267 | 20230913 | 141900 | 2589124500 | 6890 | 6880 | 6890 | 6880 | 1851 |
| 268 | 20230913 | 141800 | 2576374860 | 6880 | 6880 | 6890 | 6880 | 1057 |
| 269 | 20230913 | 141700 | 2569094600 | 6880 | 6880 | 6890 | 6880 | 931 |
| 270 | 20230913 | 141600 | 2562680890 | 6890 | 6870 | 6890 | 6870 | 1056 |
| 271 | 20230913 | 141500 | 2555411980 | 6870 | 6860 | 6880 | 6860 | 1204 |
| 272 | 20230913 | 141400 | 2547139780 | 6870 | 6880 | 6890 | 6870 | 2226 |
| 273 | 20230913 | 141300 | 2531822240 | 6880 | 6870 | 6880 | 6870 | 831 |
| 274 | 20230913 | 141200 | 2526105590 | 6870 | 6880 | 6890 | 6870 | 1577 |
| 275 | 20230913 | 141100 | 2515248550 | 6880 | 6870 | 6890 | 6860 | 1168 |
| 276 | 20230913 | 141000 | 2507216470 | 6860 | 6870 | 6880 | 6860 | 1743 |
| 277 | 20230913 | 140900 | 2495234670 | 6880 | 6880 | 6880 | 6870 | 1399 |
| 278 | 20230913 | 140800 | 2485610120 | 6870 | 6880 | 6890 | 6870 | 1232 |
| 279 | 20230913 | 140700 | 2477128740 | 6880 | 6880 | 6890 | 6880 | 2179 |
| 280 | 20230913 | 140600 | 2462127030 | 6880 | 6870 | 6890 | 6870 | 2142 |
| 281 | 20230913 | 140500 | 2447385530 | 6870 | 6880 | 6880 | 6870 | 791 |
| 282 | 20230913 | 140400 | 2441944290 | 6880 | 6870 | 6880 | 6870 | 1310 |
| 283 | 20230913 | 140300 | 2432932790 | 6880 | 6870 | 6880 | 6870 | 1207 |
| 284 | 20230913 | 140200 | 2424629290 | 6880 | 6870 | 6880 | 6870 | 1288 |
| 285 | 20230913 | 140100 | 2415768370 | 6870 | 6870 | 6880 | 6870 | 1633 |
| 286 | 20230913 | 140000 | 2404534360 | 6870 | 6870 | 6880 | 6870 | 1662 |
| 287 | 20230913 | 135900 | 2393101000 | 6880 | 6870 | 6880 | 6870 | 1195 |
| 288 | 20230913 | 135800 | 2384879960 | 6870 | 6860 | 6880 | 6860 | 6186 |
| 289 | 20230913 | 135700 | 2342380320 | 6860 | 6860 | 6870 | 6860 | 812 |
| 290 | 20230913 | 135600 | 2336802920 | 6860 | 6870 | 6870 | 6860 | 1302 |
| 291 | 20230913 | 135500 | 2327859320 | 6860 | 6860 | 6870 | 6860 | 1018 |
| 292 | 20230913 | 135400 | 2320867470 | 6860 | 6860 | 6860 | 6860 | 144 |
| 293 | 20230913 | 135300 | 2319879630 | 6860 | 6860 | 6870 | 6860 | 895 |
| 294 | 20230913 | 135200 | 2313735110 | 6860 | 6860 | 6870 | 6860 | 100 |
| 295 | 20230913 | 135100 | 2313048920 | 6860 | 6860 | 6870 | 6860 | 849 |
| 296 | 20230913 | 135000 | 2307220670 | 6860 | 6860 | 6860 | 6860 | 89 |
| 297 | 20230913 | 134900 | 2306610130 | 6860 | 6860 | 6860 | 6860 | 377 |
| 298 | 20230913 | 134800 | 2304023910 | 6860 | 6860 | 6870 | 6860 | 479 |
| 299 | 20230913 | 134700 | 2300735200 | 6860 | 6860 | 6870 | 6860 | 254 |
| 300 | 20230913 | 134600 | 2298992170 | 6860 | 6860 | 6860 | 6860 | 380 |
| 301 | 20230913 | 134500 | 2296385370 | 6860 | 6860 | 6860 | 6860 | 84 |
| 302 | 20230913 | 134400 | 2295809130 | 6860 | 6860 | 6870 | 6860 | 270 |
| 303 | 20230913 | 134300 | 2293955860 | 6860 | 6860 | 6870 | 6860 | 373 |
| 304 | 20230913 | 134200 | 2291397060 | 6860 | 6860 | 6860 | 6860 | 298 |
| 305 | 20230913 | 134100 | 2289352780 | 6860 | 6860 | 6870 | 6860 | 486 |
| 306 | 20230913 | 134000 | 2286016210 | 6860 | 6860 | 6860 | 6860 | 691 |
| 307 | 20230913 | 133900 | 2281275950 | 6860 | 6860 | 6870 | 6860 | 435 |
| 308 | 20230913 | 133800 | 2278289400 | 6860 | 6860 | 6870 | 6860 | 150 |
| 309 | 20230913 | 133700 | 2277260390 | 6860 | 6860 | 6870 | 6860 | 1513 |
| 310 | 20230913 | 133600 | 2266880600 | 6860 | 6860 | 6870 | 6860 | 496 |
| 311 | 20230913 | 133500 | 2263475150 | 6860 | 6860 | 6860 | 6860 | 138 |
| 312 | 20230913 | 133400 | 2262528470 | 6860 | 6860 | 6870 | 6860 | 227 |
| 313 | 20230913 | 133300 | 2260970210 | 6860 | 6860 | 6870 | 6860 | 109 |
| 314 | 20230913 | 133200 | 2260222460 | 6860 | 6860 | 6870 | 6860 | 218 |
| 315 | 20230913 | 133100 | 2258725880 | 6860 | 6860 | 6860 | 6860 | 144 |
| 316 | 20230913 | 133000 | 2257738040 | 6860 | 6870 | 6870 | 6860 | 1519 |
| 317 | 20230913 | 132900 | 2247303470 | 6860 | 6860 | 6870 | 6860 | 260 |
| 318 | 20230913 | 132800 | 2245518180 | 6860 | 6870 | 6870 | 6860 | 477 |
| 319 | 20230913 | 132700 | 2242242750 | 6860 | 6860 | 6870 | 6860 | 268 |
| 320 | 20230913 | 132600 | 2240402580 | 6860 | 6870 | 6880 | 6860 | 3578 |
| 321 | 20230913 | 132500 | 2215820740 | 6870 | 6870 | 6880 | 6870 | 533 |
| 322 | 20230913 | 132400 | 2212154540 | 6870 | 6880 | 6880 | 6870 | 767 |
| 323 | 20230913 | 132300 | 2206878590 | 6870 | 6870 | 6880 | 6870 | 516 |
| 324 | 20230913 | 132200 | 2203329540 | 6870 | 6880 | 6880 | 6870 | 522 |
| 325 | 20230913 | 132100 | 2199739830 | 6880 | 6870 | 6880 | 6870 | 651 |
| 326 | 20230913 | 132000 | 2195262040 | 6870 | 6880 | 6880 | 6870 | 1079 |
| 327 | 20230913 | 131900 | 2187845870 | 6870 | 6880 | 6880 | 6870 | 583 |
| 328 | 20230913 | 131800 | 2183835410 | 6880 | 6880 | 6880 | 6870 | 757 |
| 329 | 20230913 | 131700 | 2178628940 | 6880 | 6870 | 6880 | 6870 | 425 |
| 330 | 20230913 | 131600 | 2175705530 | 6870 | 6860 | 6880 | 6860 | 5830 |
| 331 | 20230913 | 131500 | 2135651390 | 6870 | 6860 | 6870 | 6860 | 691 |
| 332 | 20230913 | 131400 | 2130905350 | 6860 | 6860 | 6870 | 6860 | 242 |
| 333 | 20230913 | 131300 | 2129243850 | 6860 | 6860 | 6870 | 6860 | 1191 |
| 334 | 20230913 | 131200 | 2121069990 | 6860 | 6860 | 6870 | 6860 | 1177 |
| 335 | 20230913 | 131100 | 2112987010 | 6860 | 6860 | 6870 | 6860 | 417 |
| 336 | 20230913 | 131000 | 2110122920 | 6860 | 6860 | 6870 | 6860 | 244 |
| 337 | 20230913 | 130900 | 2108447510 | 6870 | 6860 | 6870 | 6860 | 756 |
| 338 | 20230913 | 130800 | 2103255340 | 6860 | 6860 | 6870 | 6860 | 273 |
| 339 | 20230913 | 130700 | 2101381070 | 6860 | 6860 | 6870 | 6860 | 1993 |
| 340 | 20230913 | 130600 | 2087702840 | 6860 | 6860 | 6870 | 6860 | 239 |
| 341 | 20230913 | 130500 | 2086061620 | 6860 | 6860 | 6870 | 6860 | 615 |
| 342 | 20230913 | 130400 | 2081838130 | 6860 | 6860 | 6870 | 6860 | 353 |
| 343 | 20230913 | 130300 | 2079414040 | 6860 | 6860 | 6870 | 6860 | 636 |
| 344 | 20230913 | 130200 | 2075047280 | 6860 | 6860 | 6870 | 6860 | 393 |
| 345 | 20230913 | 130100 | 2072348110 | 6860 | 6860 | 6870 | 6860 | 559 |
| 346 | 20230913 | 130000 | 2068508400 | 6860 | 6860 | 6870 | 6860 | 305 |
| 347 | 20230913 | 125900 | 2066413560 | 6870 | 6870 | 6870 | 6860 | 622 |
| 348 | 20230913 | 125800 | 2062141790 | 6860 | 6870 | 6870 | 6860 | 434 |
| 349 | 20230913 | 125700 | 2059161560 | 6860 | 6870 | 6870 | 6860 | 597 |
| 350 | 20230913 | 125600 | 2055060440 | 6860 | 6860 | 6870 | 6860 | 206 |
| 351 | 20230913 | 125500 | 2053645850 | 6860 | 6880 | 6880 | 6860 | 2588 |
| 352 | 20230913 | 125400 | 2035867540 | 6870 | 6880 | 6880 | 6870 | 3392 |
| 353 | 20230913 | 125300 | 2012530790 | 6880 | 6890 | 6890 | 6880 | 2046 |
| 354 | 20230913 | 125200 | 1998450760 | 6890 | 6880 | 6890 | 6880 | 678 |
| 355 | 20230913 | 125100 | 1993780520 | 6890 | 6890 | 6890 | 6880 | 247 |
| 356 | 20230913 | 125000 | 1992079100 | 6890 | 6880 | 6890 | 6880 | 850 |
| 357 | 20230913 | 124900 | 1986222890 | 6880 | 6880 | 6880 | 6870 | 1588 |
| 358 | 20230913 | 124800 | 1975297780 | 6880 | 6880 | 6880 | 6870 | 769 |
| 359 | 20230913 | 124700 | 1970007600 | 6880 | 6870 | 6880 | 6870 | 709 |
| 360 | 20230913 | 124600 | 1965130290 | 6880 | 6880 | 6880 | 6870 | 1455 |
| 361 | 20230913 | 124500 | 1955120320 | 6870 | 6870 | 6880 | 6870 | 421 |
| 362 | 20230913 | 124400 | 1952224140 | 6880 | 6880 | 6880 | 6870 | 607 |
| 363 | 20230913 | 124300 | 1948049150 | 6870 | 6870 | 6880 | 6870 | 340 |
| 364 | 20230913 | 124200 | 1945710610 | 6880 | 6880 | 6880 | 6870 | 814 |
| 365 | 20230913 | 124100 | 1940110590 | 6870 | 6870 | 6880 | 6870 | 207 |
| 366 | 20230913 | 124000 | 1938686570 | 6870 | 6870 | 6880 | 6870 | 598 |
| 367 | 20230913 | 123900 | 1934572660 | 6880 | 6870 | 6880 | 6870 | 485 |
| 368 | 20230913 | 123800 | 1931235980 | 6870 | 6870 | 6880 | 6870 | 454 |
| 369 | 20230913 | 123700 | 1928113860 | 6870 | 6880 | 6880 | 6870 | 859 |
| 370 | 20230913 | 123600 | 1922205850 | 6880 | 6870 | 6880 | 6870 | 401 |
| 371 | 20230913 | 123500 | 1919447230 | 6870 | 6880 | 6880 | 6870 | 785 |
| 372 | 20230913 | 123400 | 1914047080 | 6870 | 6870 | 6880 | 6860 | 298 |
| 373 | 20230913 | 123300 | 1911999150 | 6860 | 6870 | 6870 | 6860 | 396 |
| 374 | 20230913 | 123200 | 1909279080 | 6870 | 6870 | 6870 | 6860 | 1288 |
| 375 | 20230913 | 123100 | 1900430600 | 6870 | 6870 | 6870 | 6860 | 630 |
| 376 | 20230913 | 123000 | 1896102750 | 6870 | 6860 | 6870 | 6860 | 419 |
| 377 | 20230913 | 122900 | 1893225060 | 6870 | 6860 | 6870 | 6860 | 483 |
| 378 | 20230913 | 122800 | 1889907120 | 6860 | 6860 | 6870 | 6860 | 407 |
| 379 | 20230913 | 122700 | 1887111560 | 6860 | 6860 | 6870 | 6860 | 203 |
| 380 | 20230913 | 122600 | 1885717060 | 6870 | 6870 | 6870 | 6860 | 358 |
| 381 | 20230913 | 122500 | 1883257910 | 6860 | 6860 | 6870 | 6860 | 231 |
| 382 | 20230913 | 122400 | 1881671290 | 6860 | 6860 | 6870 | 6860 | 391 |
| 383 | 20230913 | 122300 | 1878985550 | 6860 | 6870 | 6870 | 6860 | 310 |
| 384 | 20230913 | 122200 | 1876856010 | 6860 | 6860 | 6870 | 6860 | 440 |
| 385 | 20230913 | 122100 | 1873833420 | 6860 | 6860 | 6860 | 6850 | 1105 |
| 386 | 20230913 | 122000 | 1866257480 | 6860 | 6870 | 6870 | 6860 | 192 |
| 387 | 20230913 | 121900 | 1864938540 | 6870 | 6860 | 6870 | 6860 | 522 |
| 388 | 20230913 | 121800 | 1861352870 | 6860 | 6860 | 6870 | 6860 | 196 |
| 389 | 20230913 | 121700 | 1860006490 | 6860 | 6870 | 6880 | 6860 | 2077 |
| 390 | 20230913 | 121600 | 1845731880 | 6870 | 6870 | 6870 | 6860 | 135 |
| 391 | 20230913 | 121500 | 1844804450 | 6870 | 6860 | 6870 | 6850 | 2306 |
| 392 | 20230913 | 121400 | 1828981120 | 6860 | 6850 | 6860 | 6850 | 376 |
| 393 | 20230913 | 121300 | 1826402660 | 6860 | 6850 | 6860 | 6850 | 428 |
| 394 | 20230913 | 121200 | 1823467110 | 6850 | 6850 | 6860 | 6850 | 295 |
| 395 | 20230913 | 121100 | 1821444680 | 6860 | 6850 | 6860 | 6850 | 467 |
| 396 | 20230913 | 121000 | 1818242160 | 6850 | 6850 | 6860 | 6850 | 279 |
| 397 | 20230913 | 120900 | 1816329330 | 6850 | 6850 | 6860 | 6850 | 549 |
| 398 | 20230913 | 120800 | 1812564730 | 6860 | 6860 | 6860 | 6850 | 719 |
| 399 | 20230913 | 120700 | 1807634920 | 6860 | 6870 | 6870 | 6860 | 720 |
| 400 | 20230913 | 120600 | 1802690750 | 6870 | 6870 | 6880 | 6870 | 671 |
| 401 | 20230913 | 120500 | 1798077160 | 6870 | 6870 | 6880 | 6870 | 670 |
| 402 | 20230913 | 120400 | 1793470900 | 6870 | 6870 | 6880 | 6870 | 2508 |
| 403 | 20230913 | 120300 | 1776237820 | 6870 | 6870 | 6880 | 6870 | 569 |
| 404 | 20230913 | 120200 | 1772324760 | 6870 | 6870 | 6880 | 6870 | 388 |
| 405 | 20230913 | 120100 | 1769656120 | 6870 | 6870 | 6880 | 6870 | 1427 |
| 406 | 20230913 | 120000 | 1759849560 | 6870 | 6870 | 6880 | 6870 | 421 |
| 407 | 20230913 | 115900 | 1756955240 | 6870 | 6870 | 6880 | 6870 | 1085 |
| 408 | 20230913 | 115800 | 1749492710 | 6870 | 6870 | 6880 | 6870 | 276 |
| 409 | 20230913 | 115700 | 1747594900 | 6870 | 6870 | 6880 | 6870 | 872 |
| 410 | 20230913 | 115600 | 1741597630 | 6870 | 6870 | 6880 | 6870 | 776 |
| 411 | 20230913 | 115500 | 1736263220 | 6870 | 6870 | 6880 | 6870 | 757 |
| 412 | 20230913 | 115400 | 1731057300 | 6880 | 6880 | 6880 | 6870 | 618 |
| 413 | 20230913 | 115300 | 1726806770 | 6870 | 6870 | 6880 | 6870 | 1052 |
| 414 | 20230913 | 115200 | 1719573790 | 6870 | 6870 | 6880 | 6870 | 524 |
| 415 | 20230913 | 115100 | 1715969520 | 6880 | 6870 | 6880 | 6870 | 914 |
| 416 | 20230913 | 115000 | 1709685000 | 6870 | 6870 | 6880 | 6870 | 527 |
| 417 | 20230913 | 114900 | 1706059780 | 6870 | 6870 | 6880 | 6870 | 628 |
| 418 | 20230913 | 114800 | 1701740870 | 6870 | 6870 | 6880 | 6870 | 468 |
| 419 | 20230913 | 114700 | 1698521130 | 6870 | 6870 | 6870 | 6860 | 2187 |
| 420 | 20230913 | 114600 | 1683496650 | 6870 | 6860 | 6870 | 6860 | 2064 |
| 421 | 20230913 | 114500 | 1669317500 | 6860 | 6870 | 6870 | 6860 | 349 |
| 422 | 20230913 | 114400 | 1666919950 | 6860 | 6860 | 6870 | 6860 | 412 |
| 423 | 20230913 | 114300 | 1664090030 | 6860 | 6860 | 6870 | 6860 | 3880 |
| 424 | 20230913 | 114200 | 1637438150 | 6860 | 6860 | 6870 | 6860 | 514 |
| 425 | 20230913 | 114100 | 1633908940 | 6860 | 6870 | 6870 | 6860 | 277 |
| 426 | 20230913 | 114000 | 1632006770 | 6850 | 6850 | 6870 | 6850 | 379 |
| 427 | 20230913 | 113900 | 1629406440 | 6860 | 6860 | 6860 | 6850 | 1364 |
| 428 | 20230913 | 113800 | 1620050480 | 6850 | 6850 | 6860 | 6850 | 184 |
| 429 | 20230913 | 113700 | 1618788400 | 6850 | 6850 | 6860 | 6850 | 510 |
| 430 | 20230913 | 113600 | 1615291470 | 6850 | 6850 | 6860 | 6850 | 248 |
| 431 | 20230913 | 113500 | 1613590640 | 6850 | 6850 | 6860 | 6850 | 254 |
| 432 | 20230913 | 113400 | 1611849060 | 6850 | 6860 | 6860 | 6850 | 437 |
| 433 | 20230913 | 113300 | 1608851520 | 6850 | 6850 | 6860 | 6840 | 506 |
| 434 | 20230913 | 113200 | 1605385180 | 6840 | 6840 | 6850 | 6840 | 1659 |
| 435 | 20230913 | 113100 | 1594021380 | 6840 | 6860 | 6860 | 6840 | 8451 |
| 436 | 20230913 | 113000 | 1536093900 | 6870 | 6860 | 6870 | 6860 | 399 |
| 437 | 20230913 | 112900 | 1533353090 | 6870 | 6870 | 6870 | 6860 | 540 |
| 438 | 20230913 | 112800 | 1529643700 | 6860 | 6860 | 6870 | 6860 | 369 |
| 439 | 20230913 | 112700 | 1527109130 | 6860 | 6870 | 6870 | 6860 | 867 |
| 440 | 20230913 | 112600 | 1521157830 | 6860 | 6860 | 6870 | 6860 | 343 |
| 441 | 20230913 | 112500 | 1518801840 | 6860 | 6860 | 6870 | 6860 | 197 |
| 442 | 20230913 | 112400 | 1517448630 | 6860 | 6870 | 6870 | 6860 | 659 |
| 443 | 20230913 | 112300 | 1512921850 | 6870 | 6860 | 6870 | 6860 | 346 |
| 444 | 20230913 | 112200 | 1510545220 | 6870 | 6860 | 6870 | 6860 | 418 |
| 445 | 20230913 | 112100 | 1507673910 | 6860 | 6860 | 6870 | 6860 | 279 |
| 446 | 20230913 | 112000 | 1505757470 | 6870 | 6860 | 6870 | 6860 | 596 |
| 447 | 20230913 | 111900 | 1501663610 | 6860 | 6860 | 6870 | 6860 | 1670 |
| 448 | 20230913 | 111800 | 1490206040 | 6860 | 6870 | 6870 | 6860 | 384 |
| 449 | 20230913 | 111700 | 1487568130 | 6860 | 6860 | 6870 | 6860 | 667 |
| 450 | 20230913 | 111600 | 1482986060 | 6860 | 6860 | 6870 | 6860 | 997 |
| 451 | 20230913 | 111500 | 1476138710 | 6860 | 6870 | 6870 | 6860 | 440 |
| 452 | 20230913 | 111400 | 1473116480 | 6860 | 6860 | 6870 | 6860 | 356 |
| 453 | 20230913 | 111300 | 1470671590 | 6870 | 6860 | 6870 | 6860 | 372 |
| 454 | 20230913 | 111200 | 1468116680 | 6860 | 6860 | 6870 | 6860 | 942 |
| 455 | 20230913 | 111100 | 1461647400 | 6860 | 6860 | 6870 | 6840 | 4718 |
| 456 | 20230913 | 111000 | 1429312360 | 6850 | 6860 | 6870 | 6850 | 6662 |
| 457 | 20230913 | 110900 | 1383613570 | 6860 | 6860 | 6870 | 6860 | 332 |
| 458 | 20230913 | 110800 | 1381333340 | 6870 | 6870 | 6870 | 6860 | 1193 |
| 459 | 20230913 | 110700 | 1373137790 | 6860 | 6870 | 6870 | 6860 | 516 |
| 460 | 20230913 | 110600 | 1369593060 | 6860 | 6870 | 6870 | 6860 | 1428 |
| 461 | 20230913 | 110500 | 1359784520 | 6870 | 6860 | 6870 | 6860 | 506 |
| 462 | 20230913 | 110400 | 1356309280 | 6870 | 6870 | 6870 | 6860 | 411 |
| 463 | 20230913 | 110300 | 1353485940 | 6860 | 6860 | 6870 | 6860 | 266 |
| 464 | 20230913 | 110200 | 1351658720 | 6870 | 6860 | 6870 | 6860 | 378 |
| 465 | 20230913 | 110100 | 1349062520 | 6870 | 6860 | 6870 | 6860 | 2538 |
| 466 | 20230913 | 110000 | 1331632070 | 6860 | 6860 | 6870 | 6860 | 1920 |
| 467 | 20230913 | 105900 | 1318455590 | 6860 | 6860 | 6870 | 6860 | 822 |
| 468 | 20230913 | 105800 | 1312809240 | 6860 | 6860 | 6860 | 6850 | 366 |
| 469 | 20230913 | 105700 | 1310298940 | 6860 | 6850 | 6860 | 6850 | 421 |
| 470 | 20230913 | 105600 | 1307410960 | 6860 | 6860 | 6870 | 6850 | 748 |
| 471 | 20230913 | 105500 | 1302278530 | 6850 | 6850 | 6870 | 6850 | 658 |
| 472 | 20230913 | 105400 | 1297764060 | 6850 | 6850 | 6860 | 6850 | 365 |
| 473 | 20230913 | 105300 | 1295261060 | 6860 | 6860 | 6860 | 6850 | 479 |
| 474 | 20230913 | 105200 | 1291975650 | 6860 | 6860 | 6860 | 6850 | 581 |
| 475 | 20230913 | 105100 | 1287990110 | 6850 | 6860 | 6860 | 6850 | 306 |
| 476 | 20230913 | 105000 | 1285891580 | 6850 | 6860 | 6860 | 6850 | 353 |
| 477 | 20230913 | 104900 | 1283470070 | 6850 | 6860 | 6860 | 6850 | 304 |
| 478 | 20230913 | 104800 | 1281385160 | 6860 | 6850 | 6860 | 6850 | 1012 |
| 479 | 20230913 | 104700 | 1274443410 | 6860 | 6860 | 6860 | 6850 | 670 |
| 480 | 20230913 | 104600 | 1269847680 | 6850 | 6860 | 6860 | 6850 | 498 |
| 481 | 20230913 | 104500 | 1266431570 | 6850 | 6840 | 6860 | 6840 | 477 |
| 482 | 20230913 | 104400 | 1263160210 | 6860 | 6860 | 6870 | 6850 | 946 |
| 483 | 20230913 | 104300 | 1256670530 | 6860 | 6870 | 6870 | 6860 | 1089 |
| 484 | 20230913 | 104200 | 1249189590 | 6880 | 6880 | 6880 | 6870 | 947 |
| 485 | 20230913 | 104100 | 1242678230 | 6870 | 6870 | 6880 | 6870 | 329 |
| 486 | 20230913 | 104000 | 1240414920 | 6870 | 6860 | 6870 | 6860 | 1251 |
| 487 | 20230913 | 103900 | 1231826730 | 6860 | 6860 | 6870 | 6850 | 2407 |
| 488 | 20230913 | 103800 | 1215328320 | 6870 | 6880 | 6880 | 6860 | 4429 |
| 489 | 20230913 | 103700 | 1184912710 | 6870 | 6870 | 6880 | 6870 | 364 |
| 490 | 20230913 | 103600 | 1182409310 | 6870 | 6870 | 6880 | 6870 | 296 |
| 491 | 20230913 | 103500 | 1180373410 | 6870 | 6870 | 6880 | 6870 | 534 |
| 492 | 20230913 | 103400 | 1176699580 | 6870 | 6870 | 6880 | 6870 | 394 |
| 493 | 20230913 | 103300 | 1173989620 | 6870 | 6860 | 6880 | 6860 | 1545 |
| 494 | 20230913 | 103200 | 1163373040 | 6860 | 6860 | 6870 | 6860 | 296 |
| 495 | 20230913 | 103100 | 1161339740 | 6860 | 6860 | 6870 | 6860 | 492 |
| 496 | 20230913 | 103000 | 1157960650 | 6860 | 6860 | 6870 | 6860 | 387 |
| 497 | 20230913 | 102900 | 1155302440 | 6870 | 6860 | 6870 | 6860 | 512 |
| 498 | 20230913 | 102800 | 1151785260 | 6860 | 6880 | 6880 | 6860 | 1344 |
| 499 | 20230913 | 102700 | 1142549450 | 6870 | 6870 | 6880 | 6870 | 376 |
| 500 | 20230913 | 102600 | 1139963830 | 6870 | 6870 | 6880 | 6870 | 314 |
| 501 | 20230913 | 102500 | 1137804130 | 6870 | 6880 | 6890 | 6870 | 3985 |
| 502 | 20230913 | 102400 | 1110382590 | 6880 | 6870 | 6880 | 6870 | 417 |
| 503 | 20230913 | 102300 | 1107514020 | 6870 | 6880 | 6880 | 6870 | 780 |
| 504 | 20230913 | 102200 | 1102149680 | 6880 | 6870 | 6880 | 6870 | 325 |
| 505 | 20230913 | 102100 | 1099913910 | 6870 | 6870 | 6870 | 6870 | 95 |
| 506 | 20230913 | 102000 | 1099261260 | 6860 | 6870 | 6880 | 6860 | 5176 |
| 507 | 20230913 | 101900 | 1063701880 | 6870 | 6880 | 6880 | 6870 | 623 |
| 508 | 20230913 | 101800 | 1059416250 | 6880 | 6880 | 6880 | 6870 | 638 |
| 509 | 20230913 | 101700 | 1055027410 | 6870 | 6880 | 6880 | 6870 | 277 |
| 510 | 20230913 | 101600 | 1053121760 | 6870 | 6870 | 6880 | 6870 | 274 |
| 511 | 20230913 | 101500 | 1051237270 | 6870 | 6870 | 6880 | 6870 | 720 |
| 512 | 20230913 | 101400 | 1046285540 | 6870 | 6860 | 6880 | 6860 | 4272 |
| 513 | 20230913 | 101300 | 1016932820 | 6860 | 6860 | 6870 | 6860 | 721 |
| 514 | 20230913 | 101200 | 1011981310 | 6860 | 6870 | 6870 | 6860 | 292 |
| 515 | 20230913 | 101100 | 1009975490 | 6860 | 6860 | 6870 | 6860 | 233 |
| 516 | 20230913 | 101000 | 1008374950 | 6870 | 6870 | 6870 | 6860 | 2851 |
| 517 | 20230913 | 100900 | 988788830 | 6870 | 6870 | 6880 | 6870 | 590 |
| 518 | 20230913 | 100800 | 984731380 | 6870 | 6870 | 6870 | 6860 | 8582 |
| 519 | 20230913 | 100700 | 925773790 | 6870 | 6860 | 6870 | 6860 | 493 |
| 520 | 20230913 | 100600 | 922387270 | 6860 | 6850 | 6870 | 6850 | 2998 |
| 521 | 20230913 | 100500 | 901820040 | 6840 | 6860 | 6870 | 6840 | 6536 |
| 522 | 20230913 | 100400 | 856996160 | 6860 | 6860 | 6870 | 6860 | 513 |
| 523 | 20230913 | 100300 | 853474480 | 6860 | 6870 | 6870 | 6860 | 1273 |
| 524 | 20230913 | 100200 | 844734070 | 6860 | 6860 | 6870 | 6860 | 953 |
| 525 | 20230913 | 100100 | 838192850 | 6870 | 6860 | 6870 | 6860 | 448 |
| 526 | 20230913 | 100000 | 835115380 | 6870 | 6860 | 6870 | 6860 | 423 |
| 527 | 20230913 | 095900 | 832209570 | 6860 | 6860 | 6870 | 6860 | 865 |
| 528 | 20230913 | 095800 | 826273160 | 6860 | 6870 | 6870 | 6860 | 499 |
| 529 | 20230913 | 095700 | 822845240 | 6850 | 6860 | 6870 | 6850 | 1829 |
| 530 | 20230913 | 095600 | 810297150 | 6860 | 6860 | 6870 | 6850 | 2721 |
| 531 | 20230913 | 095500 | 791630060 | 6870 | 6860 | 6870 | 6860 | 428 |
| 532 | 20230913 | 095400 | 788690340 | 6860 | 6860 | 6870 | 6860 | 3124 |
| 533 | 20230913 | 095300 | 767255080 | 6870 | 6860 | 6870 | 6860 | 860 |
| 534 | 20230913 | 095200 | 761349060 | 6860 | 6860 | 6870 | 6860 | 443 |
| 535 | 20230913 | 095100 | 758307380 | 6860 | 6860 | 6870 | 6860 | 3242 |
| 536 | 20230913 | 095000 | 736063760 | 6850 | 6860 | 6860 | 6850 | 1224 |
| 537 | 20230913 | 094900 | 727668520 | 6860 | 6860 | 6870 | 6850 | 2609 |
| 538 | 20230913 | 094800 | 709771560 | 6860 | 6870 | 6870 | 6860 | 1304 |
| 539 | 20230913 | 094700 | 700820200 | 6860 | 6860 | 6870 | 6860 | 1202 |
| 540 | 20230913 | 094600 | 692563390 | 6860 | 6850 | 6870 | 6850 | 25 |
| 541 | 20230913 | 094500 | 692391920 | 6870 | 6850 | 6870 | 6850 | 3753 |
| 542 | 20230913 | 094400 | 666642790 | 6860 | 6840 | 6860 | 6840 | 5950 |
| 543 | 20230913 | 094300 | 625873430 | 6850 | 6850 | 6850 | 6840 | 760 |
| 544 | 20230913 | 094200 | 620669900 | 6850 | 6840 | 6850 | 6840 | 2016 |
| 545 | 20230913 | 094100 | 606876810 | 6840 | 6840 | 6850 | 6840 | 461 |
| 546 | 20230913 | 094000 | 603719750 | 6840 | 6840 | 6850 | 6840 | 439 |
| 547 | 20230913 | 093900 | 600713310 | 6850 | 6840 | 6850 | 6840 | 322 |
| 548 | 20230913 | 093800 | 598508060 | 6850 | 6850 | 6850 | 6840 | 3211 |
| 549 | 20230913 | 093700 | 576512980 | 6850 | 6840 | 6850 | 6840 | 413 |
| 550 | 20230913 | 093600 | 573684200 | 6840 | 6840 | 6850 | 6840 | 392 |
| 551 | 20230913 | 093500 | 570999770 | 6840 | 6830 | 6840 | 6830 | 1295 |
| 552 | 20230913 | 093400 | 562142650 | 6840 | 6830 | 6850 | 6830 | 7665 |
| 553 | 20230913 | 093300 | 509740170 | 6830 | 6820 | 6830 | 6810 | 3112 |
| 554 | 20230913 | 093200 | 488516230 | 6820 | 6820 | 6830 | 6820 | 773 |
| 555 | 20230913 | 093100 | 483241530 | 6820 | 6830 | 6830 | 6810 | 6495 |
| 556 | 20230913 | 093000 | 438914880 | 6830 | 6840 | 6840 | 6830 | 698 |
| 557 | 20230913 | 092900 | 434144190 | 6830 | 6830 | 6840 | 6830 | 760 |
| 558 | 20230913 | 092800 | 428947150 | 6820 | 6830 | 6840 | 6820 | 3978 |
| 559 | 20230913 | 092700 | 401772130 | 6830 | 6840 | 6850 | 6830 | 1426 |
| 560 | 20230913 | 092600 | 392016530 | 6840 | 6830 | 6840 | 6830 | 713 |
| 561 | 20230913 | 092500 | 387139960 | 6830 | 6830 | 6840 | 6830 | 409 |
| 562 | 20230913 | 092400 | 384342750 | 6840 | 6840 | 6840 | 6830 | 632 |
| 563 | 20230913 | 092300 | 380020980 | 6830 | 6840 | 6850 | 6830 | 981 |
| 564 | 20230913 | 092200 | 373304310 | 6840 | 6840 | 6850 | 6820 | 2786 |
| 565 | 20230913 | 092100 | 354272280 | 6830 | 6820 | 6840 | 6820 | 481 |
| 566 | 20230913 | 092000 | 350984810 | 6830 | 6840 | 6850 | 6810 | 1758 |
| 567 | 20230913 | 091900 | 338960620 | 6850 | 6840 | 6850 | 6840 | 2082 |
| 568 | 20230913 | 091800 | 324712450 | 6850 | 6850 | 6860 | 6840 | 1956 |
| 569 | 20230913 | 091700 | 311313310 | 6850 | 6810 | 6850 | 6810 | 4847 |
| 570 | 20230913 | 091600 | 278170860 | 6810 | 6810 | 6820 | 6810 | 907 |
| 571 | 20230913 | 091500 | 271987350 | 6820 | 6820 | 6820 | 6810 | 775 |
| 572 | 20230913 | 091400 | 266703770 | 6810 | 6810 | 6810 | 6810 | 338 |
| 573 | 20230913 | 091300 | 264401990 | 6800 | 6820 | 6820 | 6800 | 262 |
| 574 | 20230913 | 091200 | 262618710 | 6810 | 6810 | 6810 | 6810 | 733 |
| 575 | 20230913 | 091100 | 257626980 | 6810 | 6820 | 6820 | 6800 | 1528 |
| 576 | 20230913 | 091000 | 247214700 | 6830 | 6800 | 6830 | 6800 | 7985 |
| 577 | 20230913 | 090900 | 192761540 | 6800 | 6800 | 6810 | 6800 | 1702 |
| 578 | 20230913 | 090800 | 181173780 | 6800 | 6800 | 6810 | 6800 | 473 |
| 579 | 20230913 | 090700 | 177956380 | 6800 | 6800 | 6810 | 6800 | 80 |
| 580 | 20230913 | 090600 | 177411910 | 6800 | 6800 | 6810 | 6790 | 1784 |
| 581 | 20230913 | 090500 | 165278730 | 6800 | 6790 | 6800 | 6790 | 786 |
| 582 | 20230913 | 090400 | 159941750 | 6790 | 6810 | 6810 | 6780 | 11205 |
| 583 | 20230913 | 090300 | 83776790 | 6810 | 6800 | 6820 | 6800 | 751 |
| 584 | 20230913 | 090200 | 78661980 | 6810 | 6800 | 6810 | 6800 | 4589 |
| 585 | 20230913 | 090100 | 47418180 | 6800 | 6810 | 6810 | 6800 | 32 |
| 586 | 20230913 | 090000 | 47200300 | 6810 | 6800 | 6810 | 6800 | 6911 |