29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 184700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 61350 |
| 3 | 20231107 | 184600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20231107 | 184500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20231107 | 184400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20231107 | 184300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20231107 | 184200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20231107 | 184100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20231107 | 184000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20231107 | 183900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20231107 | 183800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20231107 | 183700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20231107 | 183600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20231107 | 183500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20231107 | 183400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20231107 | 183300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20231107 | 183200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20231107 | 183100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20231107 | 183000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20231107 | 182900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20231107 | 182800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20231107 | 182700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20231107 | 182600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20231107 | 182500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20231107 | 182400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20231107 | 182300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20231107 | 182200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20231107 | 182100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20231107 | 182000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20231107 | 181900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20231107 | 181800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20231107 | 181700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 61350 |
| 33 | 20231107 | 181600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20231107 | 181500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20231107 | 181400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20231107 | 181300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20231107 | 181200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20231107 | 181100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20231107 | 181000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20231107 | 180900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20231107 | 180800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20231107 | 180700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20231107 | 180600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20231107 | 180500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20231107 | 180400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20231107 | 180300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20231107 | 180200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20231107 | 180100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20231107 | 180000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20231107 | 175900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20231107 | 175800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20231107 | 175700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20231107 | 175600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20231107 | 175500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20231107 | 175400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20231107 | 175300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20231107 | 175200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20231107 | 175100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20231107 | 175000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20231107 | 174900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20231107 | 174800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20231107 | 174700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 61350 |
| 63 | 20231107 | 174600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20231107 | 174500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20231107 | 174400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20231107 | 174300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20231107 | 174200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20231107 | 174100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20231107 | 174000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20231107 | 173900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20231107 | 173800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20231107 | 173700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20231107 | 173600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20231107 | 173500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20231107 | 173400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20231107 | 173300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20231107 | 173200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20231107 | 173100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20231107 | 173000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20231107 | 172900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20231107 | 172800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20231107 | 172700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20231107 | 172600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20231107 | 172500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20231107 | 172400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20231107 | 172300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20231107 | 172200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20231107 | 172100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20231107 | 172000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20231107 | 171900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20231107 | 171800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20231107 | 171700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 61350 |
| 93 | 20231107 | 171600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20231107 | 171500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20231107 | 171400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20231107 | 171300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20231107 | 171200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20231107 | 171100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20231107 | 171000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20231107 | 170900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20231107 | 170800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20231107 | 170700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20231107 | 170600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20231107 | 170500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20231107 | 170400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20231107 | 170300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20231107 | 170200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20231107 | 170100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20231107 | 170000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20231107 | 165900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20231107 | 165800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20231107 | 165700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20231107 | 165600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20231107 | 165500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20231107 | 165400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20231107 | 165300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20231107 | 165200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20231107 | 165100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20231107 | 165000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20231107 | 164900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20231107 | 164800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20231107 | 164700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 61350 |
| 123 | 20231107 | 164600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20231107 | 164500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20231107 | 164400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20231107 | 164300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20231107 | 164200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20231107 | 164100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20231107 | 164000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20231107 | 163900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20231107 | 163800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20231107 | 163700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20231107 | 163600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20231107 | 163500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20231107 | 163400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20231107 | 163300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20231107 | 163200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20231107 | 163100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20231107 | 163000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20231107 | 162900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20231107 | 162800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20231107 | 162700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20231107 | 162600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20231107 | 162500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20231107 | 162400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20231107 | 162300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20231107 | 162200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20231107 | 162100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20231107 | 162000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20231107 | 161900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20231107 | 161800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20231107 | 161700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 61350 |
| 153 | 20231107 | 161600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20231107 | 161500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20231107 | 161400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20231107 | 161300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20231107 | 161200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20231107 | 161100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20231107 | 161000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20231107 | 160900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20231107 | 160800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20231107 | 160700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20231107 | 160600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20231107 | 160500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20231107 | 160400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20231107 | 160300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20231107 | 160200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20231107 | 160100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20231107 | 160000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20231107 | 155900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20231107 | 155800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20231107 | 155700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20231107 | 155600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20231107 | 155500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20231107 | 155400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20231107 | 155300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20231107 | 155200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20231107 | 155100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20231107 | 155000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20231107 | 154900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20231107 | 154800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20231107 | 154700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 61350 |
| 183 | 20231107 | 154600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20231107 | 154500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20231107 | 154400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20231107 | 154300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20231107 | 154200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20231107 | 154100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20231107 | 154000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20231107 | 153900 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20231107 | 153800 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20231107 | 153700 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20231107 | 153600 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20231107 | 153500 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20231107 | 153400 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20231107 | 153300 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20231107 | 153200 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20231107 | 153100 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20231107 | 153000 | 6339136830 | 7480 | 7480 | 7480 | 7480 | 61350 |
| 200 | 20231107 | 152900 | 5880238830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20231107 | 152800 | 5880238830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20231107 | 152700 | 5880238830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20231107 | 152600 | 5880238830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20231107 | 152500 | 5880238830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20231107 | 152400 | 5880238830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20231107 | 152300 | 5880238830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20231107 | 152200 | 5880238830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20231107 | 152100 | 5880238830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20231107 | 152000 | 5880238830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20231107 | 151900 | 5880238830 | 7420 | 7420 | 7420 | 7410 | 3566 |
| 211 | 20231107 | 151800 | 5853785150 | 7420 | 7420 | 7420 | 7410 | 1304 |
| 212 | 20231107 | 151700 | 5844109970 | 7420 | 7420 | 7420 | 7420 | 3547 |
| 213 | 20231107 | 151600 | 5817791230 | 7420 | 7420 | 7420 | 7420 | 629 |
| 214 | 20231107 | 151500 | 5813124050 | 7410 | 7420 | 7420 | 7410 | 2158 |
| 215 | 20231107 | 151400 | 5797112410 | 7420 | 7420 | 7420 | 7410 | 4268 |
| 216 | 20231107 | 151300 | 5765448320 | 7410 | 7420 | 7420 | 7410 | 4036 |
| 217 | 20231107 | 151200 | 5735501320 | 7420 | 7420 | 7420 | 7410 | 332 |
| 218 | 20231107 | 151100 | 5733038060 | 7420 | 7420 | 7420 | 7420 | 5 |
| 219 | 20231107 | 151000 | 5733000960 | 7420 | 7420 | 7420 | 7420 | 7 |
| 220 | 20231107 | 150900 | 5732949020 | 7420 | 7420 | 7420 | 7420 | 16 |
| 221 | 20231107 | 150800 | 5732830300 | 7420 | 7410 | 7420 | 7410 | 96 |
| 222 | 20231107 | 150700 | 5732117990 | 7420 | 7420 | 7420 | 7410 | 2973 |
| 223 | 20231107 | 150600 | 5710087930 | 7420 | 7420 | 7440 | 7420 | 2068 |
| 224 | 20231107 | 150500 | 5694718090 | 7420 | 7430 | 7430 | 7420 | 5148 |
| 225 | 20231107 | 150400 | 5656481660 | 7440 | 7430 | 7440 | 7430 | 3520 |
| 226 | 20231107 | 150300 | 5630328010 | 7430 | 7430 | 7440 | 7430 | 3706 |
| 227 | 20231107 | 150200 | 5602790770 | 7430 | 7410 | 7430 | 7410 | 4183 |
| 228 | 20231107 | 150100 | 5571753050 | 7420 | 7420 | 7420 | 7420 | 5 |
| 229 | 20231107 | 150000 | 5571715950 | 7420 | 7420 | 7420 | 7410 | 10 |
| 230 | 20231107 | 145900 | 5571641790 | 7410 | 7410 | 7420 | 7410 | 1120 |
| 231 | 20231107 | 145800 | 5563342540 | 7410 | 7420 | 7420 | 7410 | 205 |
| 232 | 20231107 | 145700 | 5561823290 | 7420 | 7420 | 7420 | 7410 | 983 |
| 233 | 20231107 | 145600 | 5554530330 | 7420 | 7430 | 7430 | 7420 | 3675 |
| 234 | 20231107 | 145500 | 5527241200 | 7430 | 7430 | 7440 | 7430 | 3140 |
| 235 | 20231107 | 145400 | 5503910950 | 7440 | 7420 | 7440 | 7420 | 3523 |
| 236 | 20231107 | 145300 | 5477751340 | 7420 | 7410 | 7420 | 7410 | 448 |
| 237 | 20231107 | 145200 | 5474430560 | 7420 | 7420 | 7420 | 7420 | 6 |
| 238 | 20231107 | 145100 | 5474386040 | 7410 | 7410 | 7410 | 7410 | 99 |
| 239 | 20231107 | 145000 | 5473652450 | 7420 | 7420 | 7420 | 7420 | 375 |
| 240 | 20231107 | 144900 | 5470869950 | 7420 | 7420 | 7430 | 7420 | 2237 |
| 241 | 20231107 | 144800 | 5454267530 | 7420 | 7410 | 7420 | 7410 | 1282 |
| 242 | 20231107 | 144700 | 5444764980 | 7400 | 7430 | 7430 | 7390 | 5417 |
| 243 | 20231107 | 144600 | 5404630520 | 7430 | 7430 | 7440 | 7420 | 3707 |
| 244 | 20231107 | 144500 | 5377095650 | 7430 | 7450 | 7450 | 7430 | 2808 |
| 245 | 20231107 | 144400 | 5356201690 | 7450 | 7460 | 7460 | 7380 | 5802 |
| 246 | 20231107 | 144300 | 5313094380 | 7460 | 7450 | 7460 | 7450 | 1596 |
| 247 | 20231107 | 144200 | 5301192090 | 7460 | 7460 | 7460 | 7450 | 7349 |
| 248 | 20231107 | 144100 | 5246434320 | 7460 | 7460 | 7460 | 7460 | 1958 |
| 249 | 20231107 | 144000 | 5231827640 | 7450 | 7440 | 7460 | 7440 | 1523 |
| 250 | 20231107 | 143900 | 5220478260 | 7450 | 7440 | 7460 | 7440 | 4518 |
| 251 | 20231107 | 143800 | 5186821830 | 7440 | 7420 | 7440 | 7420 | 9914 |
| 252 | 20231107 | 143700 | 5113183530 | 7420 | 7400 | 7420 | 7390 | 13143 |
| 253 | 20231107 | 143600 | 5015875830 | 7400 | 7400 | 7400 | 7390 | 749 |
| 254 | 20231107 | 143500 | 5010334730 | 7400 | 7400 | 7400 | 7390 | 452 |
| 255 | 20231107 | 143400 | 5006990820 | 7400 | 7390 | 7400 | 7390 | 1045 |
| 256 | 20231107 | 143300 | 4999259290 | 7400 | 7390 | 7400 | 7390 | 772 |
| 257 | 20231107 | 143200 | 4993547490 | 7390 | 7400 | 7400 | 7390 | 801 |
| 258 | 20231107 | 143100 | 4987620840 | 7400 | 7390 | 7400 | 7390 | 341 |
| 259 | 20231107 | 143000 | 4985098140 | 7390 | 7400 | 7400 | 7390 | 724 |
| 260 | 20231107 | 142900 | 4979741430 | 7400 | 7400 | 7400 | 7390 | 815 |
| 261 | 20231107 | 142800 | 4973711400 | 7400 | 7400 | 7400 | 7390 | 922 |
| 262 | 20231107 | 142700 | 4966889500 | 7400 | 7400 | 7400 | 7390 | 864 |
| 263 | 20231107 | 142600 | 4960498600 | 7390 | 7400 | 7400 | 7390 | 901 |
| 264 | 20231107 | 142500 | 4953832840 | 7390 | 7390 | 7400 | 7390 | 508 |
| 265 | 20231107 | 142400 | 4950074630 | 7400 | 7390 | 7400 | 7390 | 455 |
| 266 | 20231107 | 142300 | 4946710920 | 7400 | 7390 | 7400 | 7390 | 572 |
| 267 | 20231107 | 142200 | 4942483790 | 7400 | 7400 | 7400 | 7400 | 171 |
| 268 | 20231107 | 142100 | 4941218390 | 7390 | 7390 | 7400 | 7390 | 105 |
| 269 | 20231107 | 142000 | 4940442390 | 7390 | 7400 | 7400 | 7390 | 86 |
| 270 | 20231107 | 141900 | 4939806700 | 7390 | 7400 | 7400 | 7390 | 212 |
| 271 | 20231107 | 141800 | 4938239960 | 7390 | 7400 | 7400 | 7390 | 953 |
| 272 | 20231107 | 141700 | 4931187770 | 7400 | 7390 | 7400 | 7390 | 94 |
| 273 | 20231107 | 141600 | 4930493060 | 7400 | 7400 | 7400 | 7400 | 5 |
| 274 | 20231107 | 141500 | 4930456060 | 7390 | 7390 | 7400 | 7390 | 486 |
| 275 | 20231107 | 141400 | 4926861950 | 7390 | 7390 | 7400 | 7390 | 214 |
| 276 | 20231107 | 141300 | 4925280240 | 7390 | 7400 | 7400 | 7390 | 36 |
| 277 | 20231107 | 141200 | 4925014140 | 7390 | 7400 | 7400 | 7390 | 196 |
| 278 | 20231107 | 141100 | 4923565650 | 7400 | 7400 | 7400 | 7390 | 122 |
| 279 | 20231107 | 141000 | 4922664050 | 7400 | 7390 | 7400 | 7390 | 1133 |
| 280 | 20231107 | 140900 | 4914291130 | 7380 | 7390 | 7390 | 7380 | 872 |
| 281 | 20231107 | 140800 | 4907848720 | 7380 | 7390 | 7390 | 7380 | 95 |
| 282 | 20231107 | 140700 | 4907147570 | 7390 | 7390 | 7390 | 7390 | 501 |
| 283 | 20231107 | 140600 | 4903445180 | 7380 | 7390 | 7390 | 7380 | 117 |
| 284 | 20231107 | 140500 | 4902581650 | 7390 | 7390 | 7390 | 7380 | 599 |
| 285 | 20231107 | 140400 | 4898155050 | 7390 | 7410 | 7410 | 7390 | 5195 |
| 286 | 20231107 | 140300 | 4859720410 | 7400 | 7400 | 7410 | 7400 | 354 |
| 287 | 20231107 | 140200 | 4857098480 | 7400 | 7410 | 7410 | 7400 | 525 |
| 288 | 20231107 | 140100 | 4853208530 | 7400 | 7400 | 7410 | 7400 | 156 |
| 289 | 20231107 | 140000 | 4852053970 | 7400 | 7410 | 7410 | 7400 | 792 |
| 290 | 20231107 | 135900 | 4846188570 | 7400 | 7410 | 7410 | 7400 | 287 |
| 291 | 20231107 | 135800 | 4844063770 | 7410 | 7410 | 7410 | 7410 | 520 |
| 292 | 20231107 | 135700 | 4840210570 | 7410 | 7410 | 7410 | 7400 | 615 |
| 293 | 20231107 | 135600 | 4835654530 | 7410 | 7410 | 7410 | 7410 | 7 |
| 294 | 20231107 | 135500 | 4835602660 | 7410 | 7400 | 7410 | 7400 | 526 |
| 295 | 20231107 | 135400 | 4831705890 | 7410 | 7400 | 7410 | 7390 | 692 |
| 296 | 20231107 | 135300 | 4826584780 | 7400 | 7400 | 7400 | 7400 | 7 |
| 297 | 20231107 | 135200 | 4826532980 | 7390 | 7410 | 7410 | 7390 | 8476 |
| 298 | 20231107 | 135100 | 4763803260 | 7410 | 7410 | 7410 | 7410 | 65 |
| 299 | 20231107 | 135000 | 4763321610 | 7410 | 7410 | 7410 | 7400 | 930 |
| 300 | 20231107 | 134900 | 4756431200 | 7410 | 7410 | 7410 | 7410 | 1689 |
| 301 | 20231107 | 134800 | 4743915710 | 7410 | 7410 | 7410 | 7400 | 759 |
| 302 | 20231107 | 134700 | 4738292420 | 7410 | 7410 | 7410 | 7410 | 998 |
| 303 | 20231107 | 134600 | 4730897240 | 7410 | 7400 | 7410 | 7400 | 3476 |
| 304 | 20231107 | 134500 | 4705140990 | 7410 | 7410 | 7410 | 7400 | 1064 |
| 305 | 20231107 | 134400 | 4697256800 | 7410 | 7400 | 7410 | 7400 | 368 |
| 306 | 20231107 | 134300 | 4694530940 | 7410 | 7410 | 7410 | 7400 | 1136 |
| 307 | 20231107 | 134200 | 4686114070 | 7410 | 7410 | 7410 | 7410 | 114 |
| 308 | 20231107 | 134100 | 4685269330 | 7410 | 7400 | 7410 | 7400 | 845 |
| 309 | 20231107 | 134000 | 4679008780 | 7400 | 7410 | 7410 | 7400 | 821 |
| 310 | 20231107 | 133900 | 4672926670 | 7410 | 7400 | 7410 | 7400 | 197 |
| 311 | 20231107 | 133800 | 4671468770 | 7410 | 7410 | 7410 | 7410 | 749 |
| 312 | 20231107 | 133700 | 4665918680 | 7410 | 7400 | 7410 | 7400 | 1647 |
| 313 | 20231107 | 133600 | 4653716020 | 7410 | 7410 | 7410 | 7410 | 581 |
| 314 | 20231107 | 133500 | 4649410810 | 7410 | 7410 | 7410 | 7410 | 268 |
| 315 | 20231107 | 133400 | 4647424930 | 7400 | 7400 | 7410 | 7400 | 811 |
| 316 | 20231107 | 133300 | 4641419270 | 7410 | 7400 | 7410 | 7400 | 614 |
| 317 | 20231107 | 133200 | 4636869830 | 7400 | 7410 | 7410 | 7400 | 1248 |
| 318 | 20231107 | 133100 | 4627634610 | 7400 | 7410 | 7410 | 7400 | 703 |
| 319 | 20231107 | 133000 | 4622426380 | 7400 | 7400 | 7400 | 7400 | 591 |
| 320 | 20231107 | 132900 | 4618052980 | 7410 | 7410 | 7420 | 7410 | 1699 |
| 321 | 20231107 | 132800 | 4605459430 | 7410 | 7410 | 7410 | 7400 | 670 |
| 322 | 20231107 | 132700 | 4600495620 | 7410 | 7410 | 7410 | 7400 | 19 |
| 323 | 20231107 | 132600 | 4600354920 | 7400 | 7400 | 7400 | 7390 | 93 |
| 324 | 20231107 | 132500 | 4599666770 | 7400 | 7410 | 7410 | 7400 | 2708 |
| 325 | 20231107 | 132400 | 4579609560 | 7410 | 7410 | 7420 | 7410 | 1068 |
| 326 | 20231107 | 132300 | 4571690850 | 7410 | 7400 | 7420 | 7390 | 9100 |
| 327 | 20231107 | 132200 | 4504330490 | 7390 | 7390 | 7400 | 7390 | 1680 |
| 328 | 20231107 | 132100 | 4491900460 | 7400 | 7390 | 7400 | 7390 | 693 |
| 329 | 20231107 | 132000 | 4486773160 | 7390 | 7400 | 7400 | 7390 | 107 |
| 330 | 20231107 | 131900 | 4485981390 | 7400 | 7390 | 7400 | 7390 | 759 |
| 331 | 20231107 | 131800 | 4480367670 | 7390 | 7400 | 7400 | 7390 | 961 |
| 332 | 20231107 | 131700 | 4473256770 | 7390 | 7390 | 7390 | 7390 | 90 |
| 333 | 20231107 | 131600 | 4472591670 | 7380 | 7390 | 7390 | 7380 | 4668 |
| 334 | 20231107 | 131500 | 4438095250 | 7390 | 7390 | 7390 | 7390 | 128 |
| 335 | 20231107 | 131400 | 4437149330 | 7380 | 7380 | 7390 | 7380 | 583 |
| 336 | 20231107 | 131300 | 4432842830 | 7390 | 7390 | 7390 | 7390 | 551 |
| 337 | 20231107 | 131200 | 4428770940 | 7390 | 7390 | 7390 | 7390 | 190 |
| 338 | 20231107 | 131100 | 4427366840 | 7390 | 7390 | 7390 | 7390 | 606 |
| 339 | 20231107 | 131000 | 4422888500 | 7380 | 7380 | 7380 | 7380 | 190 |
| 340 | 20231107 | 130900 | 4421486300 | 7370 | 7390 | 7390 | 7370 | 1045 |
| 341 | 20231107 | 130800 | 4413768870 | 7400 | 7390 | 7400 | 7390 | 3328 |
| 342 | 20231107 | 130700 | 4389169080 | 7390 | 7390 | 7390 | 7390 | 10 |
| 343 | 20231107 | 130600 | 4389095180 | 7400 | 7400 | 7400 | 7390 | 1100 |
| 344 | 20231107 | 130500 | 4380958220 | 7390 | 7400 | 7400 | 7390 | 834 |
| 345 | 20231107 | 130400 | 4374794890 | 7400 | 7400 | 7400 | 7390 | 820 |
| 346 | 20231107 | 130300 | 4368730240 | 7390 | 7400 | 7400 | 7390 | 977 |
| 347 | 20231107 | 130200 | 4361505010 | 7390 | 7400 | 7400 | 7390 | 171 |
| 348 | 20231107 | 130100 | 4360241250 | 7390 | 7390 | 7390 | 7390 | 494 |
| 349 | 20231107 | 130000 | 4356590590 | 7380 | 7380 | 7380 | 7380 | 170 |
| 350 | 20231107 | 125900 | 4355335990 | 7380 | 7400 | 7400 | 7380 | 1801 |
| 351 | 20231107 | 125800 | 4342025260 | 7390 | 7390 | 7390 | 7370 | 1152 |
| 352 | 20231107 | 125700 | 4333518670 | 7390 | 7390 | 7400 | 7390 | 1073 |
| 353 | 20231107 | 125600 | 4325589050 | 7390 | 7390 | 7390 | 7390 | 430 |
| 354 | 20231107 | 125500 | 4322411350 | 7390 | 7390 | 7400 | 7390 | 3227 |
| 355 | 20231107 | 125400 | 4298563750 | 7390 | 7390 | 7400 | 7390 | 891 |
| 356 | 20231107 | 125300 | 4291974310 | 7390 | 7400 | 7400 | 7390 | 1058 |
| 357 | 20231107 | 125200 | 4284147940 | 7390 | 7400 | 7400 | 7390 | 193 |
| 358 | 20231107 | 125100 | 4282721590 | 7400 | 7400 | 7400 | 7400 | 498 |
| 359 | 20231107 | 125000 | 4279036390 | 7400 | 7390 | 7400 | 7390 | 354 |
| 360 | 20231107 | 124900 | 4276420060 | 7400 | 7400 | 7400 | 7390 | 1683 |
| 361 | 20231107 | 124800 | 4263975250 | 7400 | 7390 | 7400 | 7390 | 443 |
| 362 | 20231107 | 124700 | 4260698450 | 7390 | 7380 | 7390 | 7380 | 1501 |
| 363 | 20231107 | 124600 | 4249611580 | 7380 | 7380 | 7380 | 7370 | 2304 |
| 364 | 20231107 | 124500 | 4232626020 | 7380 | 7380 | 7380 | 7370 | 351 |
| 365 | 20231107 | 124400 | 4230036540 | 7370 | 7360 | 7390 | 7360 | 3471 |
| 366 | 20231107 | 124300 | 4204459720 | 7360 | 7380 | 7390 | 7360 | 2540 |
| 367 | 20231107 | 124200 | 4185731810 | 7370 | 7370 | 7380 | 7370 | 1171 |
| 368 | 20231107 | 124100 | 4177101500 | 7370 | 7390 | 7390 | 7370 | 3790 |
| 369 | 20231107 | 124000 | 4149102240 | 7380 | 7380 | 7390 | 7360 | 8375 |
| 370 | 20231107 | 123900 | 4087375400 | 7390 | 7380 | 7390 | 7380 | 1339 |
| 371 | 20231107 | 123800 | 4077488930 | 7380 | 7380 | 7390 | 7380 | 943 |
| 372 | 20231107 | 123700 | 4070525150 | 7390 | 7390 | 7390 | 7380 | 1238 |
| 373 | 20231107 | 123600 | 4061380710 | 7380 | 7390 | 7390 | 7380 | 326 |
| 374 | 20231107 | 123500 | 4058972570 | 7390 | 7390 | 7390 | 7380 | 1278 |
| 375 | 20231107 | 123400 | 4049533350 | 7380 | 7380 | 7390 | 7380 | 821 |
| 376 | 20231107 | 123300 | 4043468540 | 7380 | 7380 | 7390 | 7380 | 871 |
| 377 | 20231107 | 123200 | 4037039440 | 7390 | 7380 | 7390 | 7380 | 1922 |
| 378 | 20231107 | 123100 | 4022849190 | 7390 | 7390 | 7390 | 7380 | 1550 |
| 379 | 20231107 | 123000 | 4011399690 | 7390 | 7380 | 7390 | 7380 | 992 |
| 380 | 20231107 | 122900 | 4004072880 | 7360 | 7360 | 7360 | 7360 | 98 |
| 381 | 20231107 | 122800 | 4003351600 | 7360 | 7380 | 7380 | 7360 | 1194 |
| 382 | 20231107 | 122700 | 3994550550 | 7380 | 7370 | 7390 | 7370 | 1442 |
| 383 | 20231107 | 122600 | 3983910450 | 7370 | 7370 | 7370 | 7370 | 200 |
| 384 | 20231107 | 122500 | 3982436450 | 7370 | 7360 | 7370 | 7350 | 1410 |
| 385 | 20231107 | 122400 | 3972055230 | 7370 | 7360 | 7370 | 7350 | 1250 |
| 386 | 20231107 | 122300 | 3962858090 | 7360 | 7350 | 7360 | 7350 | 1788 |
| 387 | 20231107 | 122200 | 3949710720 | 7350 | 7350 | 7360 | 7350 | 1533 |
| 388 | 20231107 | 122100 | 3938443100 | 7360 | 7360 | 7360 | 7350 | 240 |
| 389 | 20231107 | 122000 | 3936676730 | 7360 | 7350 | 7360 | 7350 | 836 |
| 390 | 20231107 | 121900 | 3930529070 | 7360 | 7350 | 7360 | 7340 | 3274 |
| 391 | 20231107 | 121800 | 3906466410 | 7350 | 7360 | 7360 | 7350 | 539 |
| 392 | 20231107 | 121700 | 3902499940 | 7350 | 7370 | 7370 | 7350 | 2229 |
| 393 | 20231107 | 121600 | 3886107950 | 7360 | 7360 | 7360 | 7350 | 447 |
| 394 | 20231107 | 121500 | 3882819100 | 7370 | 7370 | 7370 | 7360 | 818 |
| 395 | 20231107 | 121400 | 3876793630 | 7370 | 7370 | 7380 | 7360 | 173 |
| 396 | 20231107 | 121300 | 3875519030 | 7370 | 7370 | 7370 | 7360 | 1549 |
| 397 | 20231107 | 121200 | 3864114010 | 7370 | 7360 | 7370 | 7360 | 867 |
| 398 | 20231107 | 121100 | 3857726920 | 7370 | 7360 | 7370 | 7360 | 14 |
| 399 | 20231107 | 121000 | 3857623790 | 7370 | 7370 | 7390 | 7370 | 698 |
| 400 | 20231107 | 120900 | 3852469830 | 7370 | 7380 | 7380 | 7370 | 723 |
| 401 | 20231107 | 120800 | 3847134280 | 7380 | 7380 | 7380 | 7380 | 481 |
| 402 | 20231107 | 120700 | 3843584500 | 7380 | 7390 | 7410 | 7350 | 8190 |
| 403 | 20231107 | 120600 | 3783159030 | 7390 | 7390 | 7390 | 7390 | 605 |
| 404 | 20231107 | 120500 | 3778688080 | 7400 | 7390 | 7400 | 7390 | 748 |
| 405 | 20231107 | 120400 | 3773153780 | 7400 | 7390 | 7400 | 7390 | 163 |
| 406 | 20231107 | 120300 | 3771947590 | 7390 | 7400 | 7420 | 7390 | 1521 |
| 407 | 20231107 | 120200 | 3760691870 | 7390 | 7410 | 7410 | 7390 | 6318 |
| 408 | 20231107 | 120100 | 3713931090 | 7410 | 7410 | 7410 | 7400 | 297 |
| 409 | 20231107 | 120000 | 3711730620 | 7410 | 7420 | 7420 | 7410 | 1751 |
| 410 | 20231107 | 115900 | 3698752450 | 7410 | 7410 | 7420 | 7410 | 431 |
| 411 | 20231107 | 115800 | 3695555260 | 7410 | 7410 | 7420 | 7410 | 728 |
| 412 | 20231107 | 115700 | 3690157160 | 7420 | 7410 | 7420 | 7410 | 240 |
| 413 | 20231107 | 115600 | 3688378610 | 7420 | 7420 | 7420 | 7410 | 456 |
| 414 | 20231107 | 115500 | 3684996680 | 7420 | 7410 | 7420 | 7410 | 412 |
| 415 | 20231107 | 115400 | 3681939650 | 7420 | 7410 | 7420 | 7410 | 433 |
| 416 | 20231107 | 115300 | 3678727690 | 7420 | 7420 | 7420 | 7410 | 1043 |
| 417 | 20231107 | 115200 | 3670995840 | 7420 | 7410 | 7420 | 7410 | 674 |
| 418 | 20231107 | 115100 | 3665997310 | 7420 | 7420 | 7420 | 7420 | 364 |
| 419 | 20231107 | 115000 | 3663296430 | 7410 | 7420 | 7420 | 7410 | 126 |
| 420 | 20231107 | 114900 | 3662362650 | 7410 | 7420 | 7420 | 7410 | 435 |
| 421 | 20231107 | 114800 | 3659136390 | 7410 | 7410 | 7410 | 7400 | 377 |
| 422 | 20231107 | 114700 | 3656344320 | 7410 | 7410 | 7420 | 7400 | 6881 |
| 423 | 20231107 | 114600 | 3605391650 | 7420 | 7410 | 7420 | 7400 | 486 |
| 424 | 20231107 | 114500 | 3601790410 | 7410 | 7410 | 7420 | 7400 | 1008 |
| 425 | 20231107 | 114400 | 3594321870 | 7410 | 7430 | 7430 | 7410 | 2251 |
| 426 | 20231107 | 114300 | 3577630870 | 7420 | 7420 | 7430 | 7420 | 162 |
| 427 | 20231107 | 114200 | 3576428710 | 7430 | 7430 | 7430 | 7420 | 333 |
| 428 | 20231107 | 114100 | 3573954550 | 7420 | 7420 | 7420 | 7420 | 621 |
| 429 | 20231107 | 114000 | 3569346730 | 7410 | 7420 | 7430 | 7410 | 1715 |
| 430 | 20231107 | 113900 | 3556623860 | 7430 | 7420 | 7430 | 7420 | 195 |
| 431 | 20231107 | 113800 | 3555176840 | 7420 | 7420 | 7430 | 7410 | 1161 |
| 432 | 20231107 | 113700 | 3546559270 | 7420 | 7430 | 7430 | 7420 | 73 |
| 433 | 20231107 | 113600 | 3546017490 | 7430 | 7420 | 7430 | 7420 | 478 |
| 434 | 20231107 | 113500 | 3542467280 | 7430 | 7430 | 7430 | 7430 | 341 |
| 435 | 20231107 | 113400 | 3539933650 | 7430 | 7420 | 7430 | 7420 | 1468 |
| 436 | 20231107 | 113300 | 3529036990 | 7420 | 7420 | 7430 | 7420 | 541 |
| 437 | 20231107 | 113200 | 3525022650 | 7420 | 7440 | 7440 | 7420 | 803 |
| 438 | 20231107 | 113100 | 3519055370 | 7430 | 7430 | 7430 | 7430 | 226 |
| 439 | 20231107 | 113000 | 3517376190 | 7430 | 7440 | 7440 | 7430 | 432 |
| 440 | 20231107 | 112900 | 3514163230 | 7440 | 7450 | 7450 | 7440 | 212 |
| 441 | 20231107 | 112800 | 3512585880 | 7440 | 7440 | 7450 | 7440 | 239 |
| 442 | 20231107 | 112700 | 3510807590 | 7440 | 7440 | 7450 | 7430 | 849 |
| 443 | 20231107 | 112600 | 3504490420 | 7440 | 7440 | 7440 | 7440 | 594 |
| 444 | 20231107 | 112500 | 3500071060 | 7440 | 7450 | 7450 | 7430 | 741 |
| 445 | 20231107 | 112400 | 3494555730 | 7450 | 7440 | 7450 | 7440 | 1362 |
| 446 | 20231107 | 112300 | 3484418530 | 7440 | 7440 | 7440 | 7440 | 12 |
| 447 | 20231107 | 112200 | 3484329250 | 7440 | 7440 | 7450 | 7440 | 464 |
| 448 | 20231107 | 112100 | 3480873660 | 7440 | 7450 | 7450 | 7440 | 953 |
| 449 | 20231107 | 112000 | 3473780310 | 7440 | 7440 | 7450 | 7440 | 943 |
| 450 | 20231107 | 111900 | 3466760570 | 7450 | 7450 | 7450 | 7440 | 566 |
| 451 | 20231107 | 111800 | 3462546010 | 7450 | 7440 | 7450 | 7440 | 242 |
| 452 | 20231107 | 111700 | 3460745410 | 7450 | 7440 | 7450 | 7440 | 613 |
| 453 | 20231107 | 111600 | 3456181430 | 7450 | 7450 | 7450 | 7440 | 496 |
| 454 | 20231107 | 111500 | 3452487120 | 7450 | 7450 | 7450 | 7450 | 357 |
| 455 | 20231107 | 111400 | 3449827470 | 7450 | 7440 | 7450 | 7430 | 881 |
| 456 | 20231107 | 111300 | 3443275350 | 7440 | 7430 | 7450 | 7430 | 1540 |
| 457 | 20231107 | 111200 | 3431819780 | 7440 | 7430 | 7440 | 7430 | 1114 |
| 458 | 20231107 | 111100 | 3423539200 | 7430 | 7440 | 7440 | 7430 | 164 |
| 459 | 20231107 | 111000 | 3422319930 | 7440 | 7440 | 7440 | 7440 | 303 |
| 460 | 20231107 | 110900 | 3420065610 | 7440 | 7440 | 7440 | 7430 | 453 |
| 461 | 20231107 | 110800 | 3416696210 | 7440 | 7440 | 7440 | 7440 | 359 |
| 462 | 20231107 | 110700 | 3414025250 | 7440 | 7440 | 7440 | 7440 | 768 |
| 463 | 20231107 | 110600 | 3408311330 | 7430 | 7440 | 7440 | 7420 | 780 |
| 464 | 20231107 | 110500 | 3402514310 | 7430 | 7440 | 7440 | 7430 | 479 |
| 465 | 20231107 | 110400 | 3398951780 | 7430 | 7440 | 7440 | 7410 | 1258 |
| 466 | 20231107 | 110300 | 3389613000 | 7430 | 7430 | 7430 | 7420 | 572 |
| 467 | 20231107 | 110200 | 3385365400 | 7430 | 7430 | 7430 | 7420 | 1805 |
| 468 | 20231107 | 110100 | 3371961780 | 7430 | 7430 | 7430 | 7430 | 1684 |
| 469 | 20231107 | 110000 | 3359449660 | 7440 | 7430 | 7440 | 7420 | 1712 |
| 470 | 20231107 | 105900 | 3346724880 | 7430 | 7430 | 7430 | 7430 | 363 |
| 471 | 20231107 | 105800 | 3344027790 | 7420 | 7420 | 7430 | 7420 | 467 |
| 472 | 20231107 | 105700 | 3340562520 | 7420 | 7420 | 7420 | 7400 | 1063 |
| 473 | 20231107 | 105600 | 3332682790 | 7410 | 7420 | 7430 | 7410 | 1036 |
| 474 | 20231107 | 105500 | 3324996930 | 7430 | 7420 | 7430 | 7410 | 377 |
| 475 | 20231107 | 105400 | 3322196050 | 7420 | 7430 | 7440 | 7390 | 14119 |
| 476 | 20231107 | 105300 | 3217567830 | 7430 | 7450 | 7450 | 7420 | 6181 |
| 477 | 20231107 | 105200 | 3171607750 | 7450 | 7450 | 7450 | 7450 | 305 |
| 478 | 20231107 | 105100 | 3169335500 | 7440 | 7440 | 7450 | 7440 | 206 |
| 479 | 20231107 | 105000 | 3167801810 | 7450 | 7450 | 7450 | 7440 | 3763 |
| 480 | 20231107 | 104900 | 3139770640 | 7460 | 7450 | 7460 | 7450 | 5184 |
| 481 | 20231107 | 104800 | 3101146670 | 7460 | 7460 | 7460 | 7460 | 158 |
| 482 | 20231107 | 104700 | 3099967990 | 7460 | 7480 | 7490 | 7460 | 5747 |
| 483 | 20231107 | 104600 | 3057008250 | 7480 | 7490 | 7490 | 7480 | 1330 |
| 484 | 20231107 | 104500 | 3047048780 | 7480 | 7490 | 7490 | 7480 | 1760 |
| 485 | 20231107 | 104400 | 3033877630 | 7480 | 7470 | 7490 | 7470 | 10736 |
| 486 | 20231107 | 104300 | 2953619950 | 7470 | 7470 | 7470 | 7470 | 305 |
| 487 | 20231107 | 104200 | 2951341600 | 7470 | 7460 | 7470 | 7460 | 1110 |
| 488 | 20231107 | 104100 | 2943058050 | 7470 | 7460 | 7470 | 7460 | 3268 |
| 489 | 20231107 | 104000 | 2918675820 | 7460 | 7460 | 7460 | 7450 | 414 |
| 490 | 20231107 | 103900 | 2915588320 | 7450 | 7460 | 7460 | 7450 | 640 |
| 491 | 20231107 | 103800 | 2910820070 | 7450 | 7450 | 7450 | 7450 | 390 |
| 492 | 20231107 | 103700 | 2907914570 | 7460 | 7460 | 7460 | 7450 | 1404 |
| 493 | 20231107 | 103600 | 2897454370 | 7460 | 7460 | 7460 | 7450 | 1014 |
| 494 | 20231107 | 103500 | 2889899930 | 7460 | 7460 | 7470 | 7450 | 3140 |
| 495 | 20231107 | 103400 | 2866475550 | 7460 | 7470 | 7470 | 7400 | 29285 |
| 496 | 20231107 | 103300 | 2648959670 | 7470 | 7470 | 7470 | 7460 | 319 |
| 497 | 20231107 | 103200 | 2646577630 | 7470 | 7460 | 7470 | 7460 | 3349 |
| 498 | 20231107 | 103100 | 2621592990 | 7460 | 7440 | 7470 | 7440 | 12083 |
| 499 | 20231107 | 103000 | 2531518180 | 7440 | 7440 | 7450 | 7440 | 1476 |
| 500 | 20231107 | 102900 | 2520532680 | 7440 | 7440 | 7450 | 7440 | 277 |
| 501 | 20231107 | 102800 | 2518471620 | 7450 | 7440 | 7450 | 7440 | 358 |
| 502 | 20231107 | 102700 | 2515804880 | 7440 | 7440 | 7440 | 7430 | 1122 |
| 503 | 20231107 | 102600 | 2507457300 | 7450 | 7440 | 7450 | 7440 | 1548 |
| 504 | 20231107 | 102500 | 2495936160 | 7450 | 7450 | 7450 | 7440 | 410 |
| 505 | 20231107 | 102400 | 2492881940 | 7440 | 7450 | 7450 | 7440 | 647 |
| 506 | 20231107 | 102300 | 2488067170 | 7440 | 7440 | 7440 | 7430 | 618 |
| 507 | 20231107 | 102200 | 2483471250 | 7440 | 7450 | 7450 | 7440 | 1142 |
| 508 | 20231107 | 102100 | 2474974580 | 7440 | 7440 | 7450 | 7440 | 2124 |
| 509 | 20231107 | 102000 | 2459171900 | 7440 | 7440 | 7440 | 7430 | 663 |
| 510 | 20231107 | 101900 | 2454241240 | 7440 | 7430 | 7440 | 7430 | 117 |
| 511 | 20231107 | 101800 | 2453371810 | 7440 | 7430 | 7440 | 7430 | 1072 |
| 512 | 20231107 | 101700 | 2445402840 | 7440 | 7440 | 7440 | 7430 | 731 |
| 513 | 20231107 | 101600 | 2439968210 | 7430 | 7430 | 7440 | 7430 | 2597 |
| 514 | 20231107 | 101500 | 2420667830 | 7430 | 7440 | 7440 | 7430 | 110 |
| 515 | 20231107 | 101400 | 2419850430 | 7440 | 7440 | 7450 | 7430 | 2022 |
| 516 | 20231107 | 101300 | 2404803450 | 7440 | 7450 | 7450 | 7440 | 524 |
| 517 | 20231107 | 101200 | 2400901250 | 7440 | 7440 | 7450 | 7440 | 1137 |
| 518 | 20231107 | 101100 | 2392441850 | 7440 | 7440 | 7450 | 7440 | 1903 |
| 519 | 20231107 | 101000 | 2378282700 | 7440 | 7450 | 7450 | 7440 | 770 |
| 520 | 20231107 | 100900 | 2372550060 | 7440 | 7440 | 7450 | 7440 | 871 |
| 521 | 20231107 | 100800 | 2366066430 | 7450 | 7430 | 7450 | 7430 | 626 |
| 522 | 20231107 | 100700 | 2361413960 | 7440 | 7440 | 7440 | 7430 | 3150 |
| 523 | 20231107 | 100600 | 2338000660 | 7440 | 7450 | 7450 | 7440 | 725 |
| 524 | 20231107 | 100500 | 2332602690 | 7450 | 7440 | 7450 | 7440 | 1123 |
| 525 | 20231107 | 100400 | 2324243840 | 7440 | 7450 | 7450 | 7440 | 1069 |
| 526 | 20231107 | 100300 | 2316284930 | 7440 | 7450 | 7450 | 7440 | 1283 |
| 527 | 20231107 | 100200 | 2306729230 | 7450 | 7440 | 7460 | 7440 | 1831 |
| 528 | 20231107 | 100100 | 2293085350 | 7450 | 7450 | 7450 | 7450 | 403 |
| 529 | 20231107 | 100000 | 2290083000 | 7450 | 7450 | 7450 | 7440 | 2117 |
| 530 | 20231107 | 095900 | 2274311360 | 7450 | 7460 | 7460 | 7450 | 623 |
| 531 | 20231107 | 095800 | 2269669740 | 7460 | 7450 | 7460 | 7450 | 657 |
| 532 | 20231107 | 095700 | 2264769780 | 7460 | 7460 | 7460 | 7450 | 433 |
| 533 | 20231107 | 095600 | 2261540500 | 7460 | 7460 | 7460 | 7450 | 494 |
| 534 | 20231107 | 095500 | 2257855760 | 7450 | 7450 | 7450 | 7440 | 481 |
| 535 | 20231107 | 095400 | 2254274010 | 7460 | 7440 | 7460 | 7440 | 1327 |
| 536 | 20231107 | 095300 | 2244389600 | 7450 | 7450 | 7460 | 7430 | 1200 |
| 537 | 20231107 | 095200 | 2235450440 | 7450 | 7430 | 7450 | 7430 | 1864 |
| 538 | 20231107 | 095100 | 2221580030 | 7440 | 7440 | 7440 | 7430 | 745 |
| 539 | 20231107 | 095000 | 2216040830 | 7440 | 7440 | 7440 | 7440 | 40 |
| 540 | 20231107 | 094900 | 2215743230 | 7440 | 7430 | 7440 | 7430 | 2138 |
| 541 | 20231107 | 094800 | 2199852140 | 7430 | 7440 | 7440 | 7430 | 2336 |
| 542 | 20231107 | 094700 | 2182480330 | 7450 | 7450 | 7450 | 7440 | 1106 |
| 543 | 20231107 | 094600 | 2174247830 | 7450 | 7450 | 7460 | 7450 | 1609 |
| 544 | 20231107 | 094500 | 2162260720 | 7460 | 7460 | 7470 | 7450 | 728 |
| 545 | 20231107 | 094400 | 2156829720 | 7460 | 7460 | 7470 | 7460 | 2116 |
| 546 | 20231107 | 094300 | 2141044210 | 7460 | 7460 | 7470 | 7460 | 1409 |
| 547 | 20231107 | 094200 | 2130528270 | 7470 | 7460 | 7470 | 7460 | 1029 |
| 548 | 20231107 | 094100 | 2122851750 | 7470 | 7470 | 7470 | 7460 | 2315 |
| 549 | 20231107 | 094000 | 2105578420 | 7470 | 7460 | 7470 | 7450 | 1066 |
| 550 | 20231107 | 093900 | 2097622500 | 7450 | 7460 | 7460 | 7440 | 889 |
| 551 | 20231107 | 093800 | 2091001420 | 7450 | 7440 | 7460 | 7440 | 3630 |
| 552 | 20231107 | 093700 | 2063958450 | 7450 | 7450 | 7450 | 7440 | 819 |
| 553 | 20231107 | 093600 | 2057857800 | 7450 | 7430 | 7460 | 7430 | 4287 |
| 554 | 20231107 | 093500 | 2025940790 | 7430 | 7450 | 7450 | 7430 | 1799 |
| 555 | 20231107 | 093400 | 2012555490 | 7450 | 7450 | 7470 | 7450 | 2752 |
| 556 | 20231107 | 093300 | 1992041050 | 7450 | 7450 | 7460 | 7440 | 2460 |
| 557 | 20231107 | 093200 | 1973705680 | 7450 | 7440 | 7450 | 7430 | 17116 |
| 558 | 20231107 | 093100 | 1846379900 | 7440 | 7450 | 7460 | 7430 | 5008 |
| 559 | 20231107 | 093000 | 1809110490 | 7450 | 7470 | 7470 | 7450 | 2479 |
| 560 | 20231107 | 092900 | 1790630940 | 7460 | 7450 | 7460 | 7450 | 1110 |
| 561 | 20231107 | 092800 | 1782359380 | 7450 | 7450 | 7470 | 7450 | 39231 |
| 562 | 20231107 | 092700 | 1490021950 | 7450 | 7430 | 7450 | 7430 | 2239 |
| 563 | 20231107 | 092600 | 1473364310 | 7430 | 7450 | 7450 | 7430 | 3324 |
| 564 | 20231107 | 092500 | 1448636440 | 7440 | 7460 | 7460 | 7430 | 2330 |
| 565 | 20231107 | 092400 | 1431280800 | 7470 | 7420 | 7470 | 7420 | 14538 |
| 566 | 20231107 | 092300 | 1323039750 | 7430 | 7440 | 7440 | 7420 | 2672 |
| 567 | 20231107 | 092200 | 1303187430 | 7440 | 7420 | 7440 | 7420 | 1372 |
| 568 | 20231107 | 092100 | 1292992050 | 7420 | 7420 | 7440 | 7420 | 1232 |
| 569 | 20231107 | 092000 | 1283842710 | 7430 | 7410 | 7430 | 7410 | 1259 |
| 570 | 20231107 | 091900 | 1274496490 | 7430 | 7430 | 7440 | 7420 | 2389 |
| 571 | 20231107 | 091800 | 1256756170 | 7430 | 7430 | 7450 | 7430 | 8860 |
| 572 | 20231107 | 091700 | 1190866250 | 7430 | 7420 | 7430 | 7410 | 7045 |
| 573 | 20231107 | 091600 | 1138588990 | 7420 | 7420 | 7430 | 7410 | 1274 |
| 574 | 20231107 | 091500 | 1129133170 | 7420 | 7420 | 7430 | 7410 | 1168 |
| 575 | 20231107 | 091400 | 1120471400 | 7420 | 7430 | 7430 | 7380 | 3280 |
| 576 | 20231107 | 091300 | 1096219040 | 7390 | 7410 | 7440 | 7390 | 20162 |
| 577 | 20231107 | 091200 | 946644790 | 7400 | 7420 | 7430 | 7390 | 6137 |
| 578 | 20231107 | 091100 | 901186160 | 7420 | 7420 | 7440 | 7420 | 3330 |
| 579 | 20231107 | 091000 | 876469560 | 7430 | 7420 | 7440 | 7400 | 12979 |
| 580 | 20231107 | 090900 | 780159680 | 7420 | 7430 | 7430 | 7420 | 2368 |
| 581 | 20231107 | 090800 | 762580500 | 7420 | 7450 | 7450 | 7420 | 3387 |
| 582 | 20231107 | 090700 | 737402940 | 7450 | 7470 | 7480 | 7430 | 3739 |
| 583 | 20231107 | 090600 | 709574070 | 7470 | 7480 | 7480 | 7470 | 4694 |
| 584 | 20231107 | 090500 | 674494780 | 7470 | 7460 | 7480 | 7430 | 7488 |
| 585 | 20231107 | 090400 | 618711800 | 7450 | 7490 | 7490 | 7430 | 4123 |
| 586 | 20231107 | 090300 | 587957490 | 7490 | 7470 | 7500 | 7470 | 2717 |
| 587 | 20231107 | 090200 | 567627150 | 7500 | 7450 | 7500 | 7440 | 20301 |
| 588 | 20231107 | 090100 | 416184150 | 7450 | 7530 | 7530 | 7450 | 15373 |
| 589 | 20231107 | 090000 | 301159980 | 7500 | 7550 | 7550 | 7500 | 39884 |