29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 30811 |
| 3 | 20240213 | 184500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20240213 | 184400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20240213 | 184300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20240213 | 184200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20240213 | 184100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20240213 | 184000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20240213 | 183900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20240213 | 183800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20240213 | 183700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20240213 | 183600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20240213 | 183500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20240213 | 183400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20240213 | 183300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20240213 | 183200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20240213 | 183100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20240213 | 183000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20240213 | 182900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20240213 | 182800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20240213 | 182700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20240213 | 182600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20240213 | 182500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20240213 | 182400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20240213 | 182300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20240213 | 182200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20240213 | 182100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20240213 | 182000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20240213 | 181900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20240213 | 181800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20240213 | 181700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20240213 | 181600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 30811 |
| 33 | 20240213 | 181500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20240213 | 181400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20240213 | 181300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20240213 | 181200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20240213 | 181100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20240213 | 181000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20240213 | 180900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20240213 | 180800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20240213 | 180700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20240213 | 180600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20240213 | 180500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20240213 | 180400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20240213 | 180300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20240213 | 180200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20240213 | 180100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20240213 | 180000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20240213 | 175900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20240213 | 175800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20240213 | 175700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20240213 | 175600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20240213 | 175500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20240213 | 175400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20240213 | 175300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20240213 | 175200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20240213 | 175100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20240213 | 175000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20240213 | 174900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20240213 | 174800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20240213 | 174700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20240213 | 174600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 30811 |
| 63 | 20240213 | 174500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20240213 | 174400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20240213 | 174300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20240213 | 174200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20240213 | 174100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20240213 | 174000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20240213 | 173900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20240213 | 173800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20240213 | 173700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20240213 | 173600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20240213 | 173500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20240213 | 173400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20240213 | 173300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20240213 | 173200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20240213 | 173100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20240213 | 173000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20240213 | 172900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20240213 | 172800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20240213 | 172700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20240213 | 172600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20240213 | 172500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20240213 | 172400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20240213 | 172300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20240213 | 172200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20240213 | 172100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20240213 | 172000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20240213 | 171900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20240213 | 171800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20240213 | 171700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20240213 | 171600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 30811 |
| 93 | 20240213 | 171500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20240213 | 171400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20240213 | 171300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20240213 | 171200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20240213 | 171100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20240213 | 171000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20240213 | 170900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20240213 | 170800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20240213 | 170700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20240213 | 170600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20240213 | 170500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20240213 | 170400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20240213 | 170300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20240213 | 170200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20240213 | 170100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20240213 | 170000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20240213 | 165900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20240213 | 165800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20240213 | 165700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20240213 | 165600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20240213 | 165500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20240213 | 165400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20240213 | 165300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20240213 | 165200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20240213 | 165100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20240213 | 165000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20240213 | 164900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20240213 | 164800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20240213 | 164700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20240213 | 164600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 30811 |
| 123 | 20240213 | 164500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20240213 | 164400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20240213 | 164300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20240213 | 164200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20240213 | 164100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20240213 | 164000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20240213 | 163900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20240213 | 163800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20240213 | 163700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20240213 | 163600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20240213 | 163500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20240213 | 163400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20240213 | 163300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20240213 | 163200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20240213 | 163100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20240213 | 163000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20240213 | 162900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20240213 | 162800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20240213 | 162700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20240213 | 162600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20240213 | 162500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20240213 | 162400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20240213 | 162300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20240213 | 162200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20240213 | 162100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20240213 | 162000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20240213 | 161900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20240213 | 161800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20240213 | 161700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20240213 | 161600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 30811 |
| 153 | 20240213 | 161500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20240213 | 161400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20240213 | 161300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20240213 | 161200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20240213 | 161100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20240213 | 161000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20240213 | 160900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20240213 | 160800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20240213 | 160700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20240213 | 160600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20240213 | 160500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20240213 | 160400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20240213 | 160300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20240213 | 160200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20240213 | 160100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20240213 | 160000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20240213 | 155900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20240213 | 155800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20240213 | 155700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20240213 | 155600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20240213 | 155500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20240213 | 155400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20240213 | 155300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20240213 | 155200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20240213 | 155100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20240213 | 155000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20240213 | 154900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20240213 | 154800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20240213 | 154700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20240213 | 154600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 30811 |
| 183 | 20240213 | 154500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20240213 | 154400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20240213 | 154300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20240213 | 154200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20240213 | 154100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20240213 | 154000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20240213 | 153900 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20240213 | 153800 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20240213 | 153700 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20240213 | 153600 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20240213 | 153500 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20240213 | 153400 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20240213 | 153300 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20240213 | 153200 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20240213 | 153100 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20240213 | 153000 | 7932873480 | 8680 | 8680 | 8680 | 8680 | 30811 |
| 199 | 20240213 | 152900 | 7665434000 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20240213 | 152800 | 7665434000 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20240213 | 152700 | 7665434000 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20240213 | 152600 | 7665434000 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20240213 | 152500 | 7665434000 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20240213 | 152400 | 7665434000 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20240213 | 152300 | 7665434000 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20240213 | 152200 | 7665434000 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20240213 | 152100 | 7665434000 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20240213 | 152000 | 7665434000 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20240213 | 151900 | 7665434000 | 8680 | 8660 | 8680 | 8660 | 788 |
| 210 | 20240213 | 151800 | 7658601120 | 8660 | 8660 | 8680 | 8660 | 713 |
| 211 | 20240213 | 151700 | 7652422090 | 8670 | 8660 | 8670 | 8660 | 3789 |
| 212 | 20240213 | 151600 | 7619576500 | 8660 | 8670 | 8670 | 8660 | 750 |
| 213 | 20240213 | 151500 | 7613079640 | 8670 | 8660 | 8670 | 8660 | 637 |
| 214 | 20240213 | 151400 | 7607562780 | 8670 | 8660 | 8670 | 8660 | 590 |
| 215 | 20240213 | 151300 | 7602452360 | 8670 | 8670 | 8670 | 8660 | 756 |
| 216 | 20240213 | 151200 | 7595904100 | 8670 | 8670 | 8670 | 8650 | 671 |
| 217 | 20240213 | 151100 | 7590092260 | 8670 | 8660 | 8670 | 8650 | 930 |
| 218 | 20240213 | 151000 | 7582037360 | 8670 | 8670 | 8670 | 8650 | 5019 |
| 219 | 20240213 | 150900 | 7538575460 | 8670 | 8660 | 8670 | 8660 | 596 |
| 220 | 20240213 | 150800 | 7533412100 | 8670 | 8670 | 8670 | 8660 | 535 |
| 221 | 20240213 | 150700 | 7528777410 | 8670 | 8660 | 8670 | 8660 | 845 |
| 222 | 20240213 | 150600 | 7521458480 | 8670 | 8670 | 8670 | 8660 | 586 |
| 223 | 20240213 | 150500 | 7516381920 | 8670 | 8660 | 8670 | 8660 | 1091 |
| 224 | 20240213 | 150400 | 7506932220 | 8670 | 8670 | 8670 | 8660 | 6515 |
| 225 | 20240213 | 150300 | 7450502470 | 8670 | 8660 | 8670 | 8660 | 1093 |
| 226 | 20240213 | 150200 | 7441033150 | 8670 | 8670 | 8670 | 8660 | 1096 |
| 227 | 20240213 | 150100 | 7431534940 | 8660 | 8670 | 8670 | 8660 | 2186 |
| 228 | 20240213 | 150000 | 7412589920 | 8660 | 8660 | 8670 | 8660 | 791 |
| 229 | 20240213 | 145900 | 7405736980 | 8660 | 8670 | 8680 | 8660 | 3739 |
| 230 | 20240213 | 145800 | 7373329460 | 8670 | 8680 | 8680 | 8670 | 1122 |
| 231 | 20240213 | 145700 | 7363600530 | 8670 | 8680 | 8680 | 8670 | 6379 |
| 232 | 20240213 | 145600 | 7308284580 | 8680 | 8670 | 8680 | 8670 | 1324 |
| 233 | 20240213 | 145500 | 7296796520 | 8680 | 8670 | 8680 | 8670 | 1663 |
| 234 | 20240213 | 145400 | 7282371430 | 8670 | 8670 | 8680 | 8670 | 2444 |
| 235 | 20240213 | 145300 | 7261181830 | 8680 | 8670 | 8680 | 8670 | 2235 |
| 236 | 20240213 | 145200 | 7241803230 | 8670 | 8670 | 8680 | 8670 | 601 |
| 237 | 20240213 | 145100 | 7236591080 | 8670 | 8670 | 8680 | 8670 | 512 |
| 238 | 20240213 | 145000 | 7232151980 | 8680 | 8680 | 8680 | 8670 | 538 |
| 239 | 20240213 | 144900 | 7227486260 | 8670 | 8680 | 8690 | 8670 | 2877 |
| 240 | 20240213 | 144800 | 7202512810 | 8680 | 8690 | 8690 | 8680 | 1676 |
| 241 | 20240213 | 144700 | 7187963800 | 8680 | 8690 | 8700 | 8680 | 5599 |
| 242 | 20240213 | 144600 | 7139320330 | 8700 | 8700 | 8700 | 8690 | 4815 |
| 243 | 20240213 | 144500 | 7097473830 | 8690 | 8690 | 8700 | 8690 | 630 |
| 244 | 20240213 | 144400 | 7091997250 | 8700 | 8700 | 8700 | 8690 | 634 |
| 245 | 20240213 | 144300 | 7086487440 | 8700 | 8700 | 8700 | 8690 | 629 |
| 246 | 20240213 | 144200 | 7081020140 | 8700 | 8700 | 8700 | 8690 | 1720 |
| 247 | 20240213 | 144100 | 7066071890 | 8700 | 8690 | 8710 | 8690 | 1759 |
| 248 | 20240213 | 144000 | 7050771770 | 8700 | 8710 | 8710 | 8690 | 442 |
| 249 | 20240213 | 143900 | 7046930110 | 8710 | 8710 | 8720 | 8690 | 8454 |
| 250 | 20240213 | 143800 | 6973395260 | 8700 | 8710 | 8720 | 8700 | 10666 |
| 251 | 20240213 | 143700 | 6880516600 | 8720 | 8720 | 8720 | 8710 | 1460 |
| 252 | 20240213 | 143600 | 6867786590 | 8720 | 8720 | 8720 | 8710 | 739 |
| 253 | 20240213 | 143500 | 6861343780 | 8720 | 8720 | 8720 | 8710 | 430 |
| 254 | 20240213 | 143400 | 6857595010 | 8720 | 8720 | 8720 | 8710 | 191 |
| 255 | 20240213 | 143300 | 6855930180 | 8720 | 8710 | 8720 | 8710 | 212 |
| 256 | 20240213 | 143200 | 6854082210 | 8710 | 8720 | 8720 | 8710 | 220 |
| 257 | 20240213 | 143100 | 6852164780 | 8710 | 8710 | 8720 | 8710 | 1256 |
| 258 | 20240213 | 143000 | 6841217150 | 8710 | 8700 | 8710 | 8700 | 207 |
| 259 | 20240213 | 142900 | 6839415720 | 8700 | 8720 | 8720 | 8700 | 2823 |
| 260 | 20240213 | 142800 | 6814817580 | 8720 | 8710 | 8720 | 8710 | 373 |
| 261 | 20240213 | 142700 | 6811567400 | 8720 | 8720 | 8720 | 8710 | 5113 |
| 262 | 20240213 | 142600 | 6767024010 | 8710 | 8710 | 8720 | 8710 | 864 |
| 263 | 20240213 | 142500 | 6759494310 | 8710 | 8720 | 8720 | 8710 | 393 |
| 264 | 20240213 | 142400 | 6756070100 | 8710 | 8720 | 8720 | 8710 | 209 |
| 265 | 20240213 | 142300 | 6754248450 | 8710 | 8710 | 8720 | 8710 | 4009 |
| 266 | 20240213 | 142200 | 6719329900 | 8710 | 8740 | 8740 | 8710 | 5624 |
| 267 | 20240213 | 142100 | 6670290220 | 8730 | 8720 | 8740 | 8720 | 1007 |
| 268 | 20240213 | 142000 | 6661498310 | 8740 | 8730 | 8740 | 8720 | 6138 |
| 269 | 20240213 | 141900 | 6607912880 | 8730 | 8730 | 8730 | 8720 | 253 |
| 270 | 20240213 | 141800 | 6605704650 | 8720 | 8720 | 8730 | 8720 | 1391 |
| 271 | 20240213 | 141700 | 6593563670 | 8720 | 8720 | 8730 | 8720 | 395 |
| 272 | 20240213 | 141600 | 6590118640 | 8730 | 8720 | 8730 | 8710 | 2592 |
| 273 | 20240213 | 141500 | 6567515410 | 8720 | 8720 | 8720 | 8710 | 1200 |
| 274 | 20240213 | 141400 | 6557062110 | 8720 | 8710 | 8720 | 8710 | 1042 |
| 275 | 20240213 | 141300 | 6547976050 | 8720 | 8720 | 8730 | 8710 | 4948 |
| 276 | 20240213 | 141200 | 6504829500 | 8730 | 8730 | 8730 | 8720 | 156 |
| 277 | 20240213 | 141100 | 6503467890 | 8720 | 8730 | 8730 | 8720 | 289 |
| 278 | 20240213 | 141000 | 6500945100 | 8730 | 8730 | 8740 | 8730 | 8463 |
| 279 | 20240213 | 140900 | 6427060780 | 8740 | 8730 | 8740 | 8730 | 512 |
| 280 | 20240213 | 140800 | 6422586250 | 8740 | 8730 | 8740 | 8730 | 1498 |
| 281 | 20240213 | 140700 | 6409497920 | 8740 | 8740 | 8740 | 8730 | 913 |
| 282 | 20240213 | 140600 | 6401518460 | 8730 | 8730 | 8740 | 8720 | 1018 |
| 283 | 20240213 | 140500 | 6392621690 | 8730 | 8710 | 8740 | 8710 | 9962 |
| 284 | 20240213 | 140400 | 6305661710 | 8720 | 8720 | 8730 | 8710 | 2837 |
| 285 | 20240213 | 140300 | 6280923080 | 8720 | 8720 | 8720 | 8710 | 1787 |
| 286 | 20240213 | 140200 | 6265341130 | 8720 | 8710 | 8720 | 8710 | 341 |
| 287 | 20240213 | 140100 | 6262368110 | 8710 | 8720 | 8720 | 8710 | 328 |
| 288 | 20240213 | 140000 | 6259508320 | 8710 | 8710 | 8720 | 8710 | 404 |
| 289 | 20240213 | 135900 | 6255986000 | 8720 | 8700 | 8720 | 8700 | 975 |
| 290 | 20240213 | 135800 | 6247492490 | 8710 | 8700 | 8710 | 8700 | 151 |
| 291 | 20240213 | 135700 | 6246177510 | 8700 | 8710 | 8710 | 8700 | 3385 |
| 292 | 20240213 | 135600 | 6216714770 | 8710 | 8700 | 8710 | 8700 | 1165 |
| 293 | 20240213 | 135500 | 6206567870 | 8710 | 8710 | 8710 | 8700 | 540 |
| 294 | 20240213 | 135400 | 6201865150 | 8710 | 8710 | 8710 | 8700 | 255 |
| 295 | 20240213 | 135300 | 6199644630 | 8700 | 8710 | 8710 | 8700 | 778 |
| 296 | 20240213 | 135200 | 6192875700 | 8700 | 8690 | 8700 | 8690 | 1791 |
| 297 | 20240213 | 135100 | 6177304870 | 8700 | 8700 | 8700 | 8690 | 1142 |
| 298 | 20240213 | 135000 | 6167370670 | 8690 | 8700 | 8710 | 8690 | 8207 |
| 299 | 20240213 | 134900 | 6095968810 | 8710 | 8710 | 8710 | 8700 | 895 |
| 300 | 20240213 | 134800 | 6088179170 | 8710 | 8710 | 8710 | 8700 | 2448 |
| 301 | 20240213 | 134700 | 6066878540 | 8700 | 8700 | 8710 | 8700 | 806 |
| 302 | 20240213 | 134600 | 6059858860 | 8710 | 8710 | 8710 | 8700 | 2434 |
| 303 | 20240213 | 134500 | 6038658900 | 8700 | 8700 | 8710 | 8700 | 282 |
| 304 | 20240213 | 134400 | 6036203510 | 8700 | 8710 | 8710 | 8700 | 234 |
| 305 | 20240213 | 134300 | 6034166210 | 8700 | 8730 | 8730 | 8700 | 11277 |
| 306 | 20240213 | 134200 | 5935864180 | 8720 | 8730 | 8730 | 8720 | 764 |
| 307 | 20240213 | 134100 | 5929197520 | 8730 | 8730 | 8740 | 8720 | 726 |
| 308 | 20240213 | 134000 | 5922860260 | 8730 | 8730 | 8730 | 8720 | 467 |
| 309 | 20240213 | 133900 | 5918783550 | 8720 | 8740 | 8740 | 8720 | 1527 |
| 310 | 20240213 | 133800 | 5905437820 | 8740 | 8730 | 8740 | 8720 | 587 |
| 311 | 20240213 | 133700 | 5900313570 | 8730 | 8730 | 8740 | 8720 | 4422 |
| 312 | 20240213 | 133600 | 5861713840 | 8730 | 8730 | 8740 | 8710 | 11897 |
| 313 | 20240213 | 133500 | 5758016520 | 8730 | 8720 | 8740 | 8720 | 1681 |
| 314 | 20240213 | 133400 | 5743330830 | 8720 | 8730 | 8750 | 8720 | 3525 |
| 315 | 20240213 | 133300 | 5712579140 | 8720 | 8740 | 8750 | 8720 | 10027 |
| 316 | 20240213 | 133200 | 5625001080 | 8730 | 8730 | 8740 | 8730 | 165 |
| 317 | 20240213 | 133100 | 5623560440 | 8730 | 8730 | 8740 | 8730 | 867 |
| 318 | 20240213 | 133000 | 5615988370 | 8740 | 8740 | 8740 | 8730 | 2482 |
| 319 | 20240213 | 132900 | 5594301760 | 8740 | 8740 | 8760 | 8740 | 1578 |
| 320 | 20240213 | 132800 | 5580495170 | 8740 | 8750 | 8750 | 8740 | 697 |
| 321 | 20240213 | 132700 | 5574402310 | 8750 | 8750 | 8760 | 8730 | 2807 |
| 322 | 20240213 | 132600 | 5549853240 | 8750 | 8750 | 8750 | 8740 | 573 |
| 323 | 20240213 | 132500 | 5544842530 | 8750 | 8740 | 8750 | 8740 | 1600 |
| 324 | 20240213 | 132400 | 5530842870 | 8740 | 8740 | 8760 | 8740 | 3763 |
| 325 | 20240213 | 132300 | 5497925580 | 8740 | 8740 | 8760 | 8740 | 1405 |
| 326 | 20240213 | 132200 | 5485643220 | 8730 | 8750 | 8750 | 8730 | 2940 |
| 327 | 20240213 | 132100 | 5459948120 | 8740 | 8760 | 8770 | 8740 | 12847 |
| 328 | 20240213 | 132000 | 5347475260 | 8760 | 8770 | 8770 | 8760 | 1126 |
| 329 | 20240213 | 131900 | 5337600620 | 8770 | 8780 | 8780 | 8760 | 9794 |
| 330 | 20240213 | 131800 | 5251728250 | 8780 | 8790 | 8790 | 8780 | 17513 |
| 331 | 20240213 | 131700 | 5097955260 | 8780 | 8780 | 8790 | 8780 | 785 |
| 332 | 20240213 | 131600 | 5091056900 | 8790 | 8780 | 8790 | 8780 | 1341 |
| 333 | 20240213 | 131500 | 5079279310 | 8780 | 8790 | 8790 | 8780 | 394 |
| 334 | 20240213 | 131400 | 5075816100 | 8780 | 8780 | 8790 | 8780 | 607 |
| 335 | 20240213 | 131300 | 5070481380 | 8780 | 8780 | 8790 | 8780 | 952 |
| 336 | 20240213 | 131200 | 5062113440 | 8790 | 8790 | 8790 | 8780 | 1299 |
| 337 | 20240213 | 131100 | 5050695560 | 8790 | 8780 | 8790 | 8780 | 1362 |
| 338 | 20240213 | 131000 | 5038726470 | 8790 | 8790 | 8790 | 8780 | 479 |
| 339 | 20240213 | 130900 | 5034516180 | 8780 | 8790 | 8790 | 8780 | 1147 |
| 340 | 20240213 | 130800 | 5024435140 | 8790 | 8780 | 8790 | 8780 | 2066 |
| 341 | 20240213 | 130700 | 5006293340 | 8790 | 8790 | 8790 | 8780 | 518 |
| 342 | 20240213 | 130600 | 5001740190 | 8780 | 8780 | 8790 | 8780 | 2290 |
| 343 | 20240213 | 130500 | 4981615130 | 8780 | 8790 | 8790 | 8780 | 3825 |
| 344 | 20240213 | 130400 | 4947993480 | 8790 | 8780 | 8790 | 8780 | 1978 |
| 345 | 20240213 | 130300 | 4930624600 | 8770 | 8780 | 8780 | 8770 | 814 |
| 346 | 20240213 | 130200 | 4923478020 | 8780 | 8780 | 8780 | 8770 | 2398 |
| 347 | 20240213 | 130100 | 4902424590 | 8780 | 8770 | 8780 | 8770 | 1256 |
| 348 | 20240213 | 130000 | 4891396930 | 8780 | 8780 | 8780 | 8770 | 3725 |
| 349 | 20240213 | 125900 | 4858691740 | 8780 | 8780 | 8780 | 8770 | 6907 |
| 350 | 20240213 | 125800 | 4798049790 | 8780 | 8770 | 8780 | 8770 | 1428 |
| 351 | 20240213 | 125700 | 4785519580 | 8770 | 8780 | 8780 | 8770 | 1195 |
| 352 | 20240213 | 125600 | 4775034480 | 8770 | 8780 | 8780 | 8770 | 852 |
| 353 | 20240213 | 125500 | 4767556180 | 8780 | 8770 | 8780 | 8770 | 962 |
| 354 | 20240213 | 125400 | 4759116890 | 8780 | 8770 | 8780 | 8770 | 1744 |
| 355 | 20240213 | 125300 | 4743807520 | 8780 | 8770 | 8780 | 8770 | 1357 |
| 356 | 20240213 | 125200 | 4731893460 | 8770 | 8780 | 8780 | 8770 | 2956 |
| 357 | 20240213 | 125100 | 4705940300 | 8770 | 8780 | 8780 | 8770 | 270 |
| 358 | 20240213 | 125000 | 4703569720 | 8770 | 8780 | 8780 | 8770 | 1513 |
| 359 | 20240213 | 124900 | 4690286870 | 8780 | 8780 | 8780 | 8770 | 662 |
| 360 | 20240213 | 124800 | 4684474550 | 8780 | 8780 | 8780 | 8780 | 702 |
| 361 | 20240213 | 124700 | 4678310990 | 8770 | 8780 | 8780 | 8770 | 950 |
| 362 | 20240213 | 124600 | 4669971100 | 8780 | 8780 | 8780 | 8770 | 872 |
| 363 | 20240213 | 124500 | 4662315140 | 8780 | 8780 | 8780 | 8770 | 3903 |
| 364 | 20240213 | 124400 | 4628046810 | 8780 | 8770 | 8780 | 8770 | 1545 |
| 365 | 20240213 | 124300 | 4614487830 | 8770 | 8780 | 8780 | 8770 | 921 |
| 366 | 20240213 | 124200 | 4606406020 | 8780 | 8780 | 8780 | 8770 | 738 |
| 367 | 20240213 | 124100 | 4599930490 | 8780 | 8770 | 8780 | 8770 | 157 |
| 368 | 20240213 | 124000 | 4598552370 | 8780 | 8780 | 8780 | 8770 | 891 |
| 369 | 20240213 | 123900 | 4590734890 | 8780 | 8770 | 8780 | 8770 | 1487 |
| 370 | 20240213 | 123800 | 4577679550 | 8770 | 8770 | 8780 | 8770 | 205 |
| 371 | 20240213 | 123700 | 4575880170 | 8780 | 8780 | 8780 | 8770 | 1190 |
| 372 | 20240213 | 123600 | 4565432270 | 8780 | 8770 | 8780 | 8770 | 1505 |
| 373 | 20240213 | 123500 | 4552230500 | 8770 | 8770 | 8780 | 8770 | 1087 |
| 374 | 20240213 | 123400 | 4542695850 | 8770 | 8770 | 8770 | 8760 | 1538 |
| 375 | 20240213 | 123300 | 4529209090 | 8770 | 8780 | 8780 | 8760 | 1726 |
| 376 | 20240213 | 123200 | 4514071430 | 8770 | 8780 | 8780 | 8770 | 8900 |
| 377 | 20240213 | 123100 | 4436016450 | 8780 | 8770 | 8780 | 8770 | 464 |
| 378 | 20240213 | 123000 | 4431944400 | 8770 | 8780 | 8780 | 8770 | 787 |
| 379 | 20240213 | 122900 | 4425036090 | 8770 | 8770 | 8780 | 8770 | 249 |
| 380 | 20240213 | 122800 | 4422850240 | 8770 | 8780 | 8780 | 8770 | 1702 |
| 381 | 20240213 | 122700 | 4407918250 | 8780 | 8770 | 8780 | 8770 | 214 |
| 382 | 20240213 | 122600 | 4406039860 | 8770 | 8780 | 8780 | 8770 | 361 |
| 383 | 20240213 | 122500 | 4402871110 | 8780 | 8770 | 8780 | 8770 | 457 |
| 384 | 20240213 | 122400 | 4398858950 | 8780 | 8770 | 8780 | 8770 | 3431 |
| 385 | 20240213 | 122300 | 4368765900 | 8780 | 8770 | 8780 | 8770 | 544 |
| 386 | 20240213 | 122200 | 4363991620 | 8770 | 8770 | 8780 | 8770 | 1241 |
| 387 | 20240213 | 122100 | 4353095670 | 8770 | 8770 | 8770 | 8760 | 2773 |
| 388 | 20240213 | 122000 | 4328776780 | 8770 | 8770 | 8770 | 8770 | 1592 |
| 389 | 20240213 | 121900 | 4314814940 | 8760 | 8760 | 8770 | 8760 | 5863 |
| 390 | 20240213 | 121800 | 4263444720 | 8760 | 8770 | 8770 | 8760 | 2253 |
| 391 | 20240213 | 121700 | 4243707240 | 8760 | 8760 | 8760 | 8760 | 164 |
| 392 | 20240213 | 121600 | 4242270600 | 8770 | 8780 | 8780 | 8770 | 4306 |
| 393 | 20240213 | 121500 | 4204506950 | 8770 | 8770 | 8780 | 8770 | 5028 |
| 394 | 20240213 | 121400 | 4160404420 | 8780 | 8780 | 8780 | 8780 | 1041 |
| 395 | 20240213 | 121300 | 4151264440 | 8780 | 8770 | 8780 | 8760 | 1828 |
| 396 | 20240213 | 121200 | 4135232590 | 8770 | 8770 | 8770 | 8760 | 799 |
| 397 | 20240213 | 121100 | 4128225920 | 8770 | 8770 | 8770 | 8770 | 213 |
| 398 | 20240213 | 121000 | 4126357910 | 8770 | 8760 | 8770 | 8760 | 1471 |
| 399 | 20240213 | 120900 | 4113458090 | 8770 | 8770 | 8770 | 8760 | 249 |
| 400 | 20240213 | 120800 | 4111274830 | 8770 | 8770 | 8770 | 8770 | 3194 |
| 401 | 20240213 | 120700 | 4083263450 | 8770 | 8770 | 8770 | 8760 | 2057 |
| 402 | 20240213 | 120600 | 4065223600 | 8760 | 8760 | 8770 | 8760 | 251 |
| 403 | 20240213 | 120500 | 4063022760 | 8770 | 8770 | 8770 | 8760 | 1665 |
| 404 | 20240213 | 120400 | 4048421600 | 8770 | 8770 | 8770 | 8760 | 1762 |
| 405 | 20240213 | 120300 | 4032971330 | 8770 | 8760 | 8770 | 8760 | 896 |
| 406 | 20240213 | 120200 | 4025113930 | 8770 | 8760 | 8770 | 8760 | 685 |
| 407 | 20240213 | 120100 | 4019106790 | 8760 | 8770 | 8770 | 8760 | 1911 |
| 408 | 20240213 | 120000 | 4002347590 | 8770 | 8760 | 8770 | 8760 | 443 |
| 409 | 20240213 | 115900 | 3998463080 | 8760 | 8760 | 8770 | 8760 | 2159 |
| 410 | 20240213 | 115800 | 3979529730 | 8770 | 8770 | 8770 | 8760 | 338 |
| 411 | 20240213 | 115700 | 3976565720 | 8770 | 8770 | 8770 | 8760 | 674 |
| 412 | 20240213 | 115600 | 3970654860 | 8770 | 8770 | 8770 | 8760 | 443 |
| 413 | 20240213 | 115500 | 3966770800 | 8770 | 8760 | 8770 | 8760 | 241 |
| 414 | 20240213 | 115400 | 3964657490 | 8770 | 8770 | 8770 | 8760 | 3012 |
| 415 | 20240213 | 115300 | 3938242390 | 8770 | 8770 | 8770 | 8760 | 5570 |
| 416 | 20240213 | 115200 | 3889444210 | 8770 | 8770 | 8770 | 8760 | 3392 |
| 417 | 20240213 | 115100 | 3859701140 | 8760 | 8770 | 8770 | 8760 | 497 |
| 418 | 20240213 | 115000 | 3855343210 | 8770 | 8770 | 8770 | 8760 | 1051 |
| 419 | 20240213 | 114900 | 3846126390 | 8770 | 8770 | 8770 | 8760 | 750 |
| 420 | 20240213 | 114800 | 3839549620 | 8770 | 8760 | 8770 | 8760 | 1313 |
| 421 | 20240213 | 114700 | 3828039880 | 8760 | 8770 | 8770 | 8760 | 345 |
| 422 | 20240213 | 114600 | 3825014370 | 8760 | 8760 | 8770 | 8760 | 90 |
| 423 | 20240213 | 114500 | 3824225710 | 8770 | 8770 | 8770 | 8760 | 3779 |
| 424 | 20240213 | 114400 | 3791095790 | 8770 | 8760 | 8770 | 8760 | 520 |
| 425 | 20240213 | 114300 | 3786536800 | 8770 | 8770 | 8770 | 8760 | 1023 |
| 426 | 20240213 | 114200 | 3777571080 | 8770 | 8770 | 8770 | 8760 | 555 |
| 427 | 20240213 | 114100 | 3772704900 | 8770 | 8760 | 8770 | 8760 | 313 |
| 428 | 20240213 | 114000 | 3769961880 | 8770 | 8770 | 8770 | 8760 | 912 |
| 429 | 20240213 | 113900 | 3761970250 | 8770 | 8770 | 8770 | 8760 | 159 |
| 430 | 20240213 | 113800 | 3760575960 | 8760 | 8770 | 8770 | 8760 | 250 |
| 431 | 20240213 | 113700 | 3758384410 | 8760 | 8760 | 8770 | 8760 | 421 |
| 432 | 20240213 | 113600 | 3754693600 | 8770 | 8760 | 8770 | 8760 | 4355 |
| 433 | 20240213 | 113500 | 3716533400 | 8760 | 8760 | 8770 | 8760 | 10203 |
| 434 | 20240213 | 113400 | 3627153980 | 8770 | 8770 | 8770 | 8760 | 399 |
| 435 | 20240213 | 113300 | 3623656020 | 8770 | 8760 | 8770 | 8760 | 883 |
| 436 | 20240213 | 113200 | 3615913650 | 8760 | 8770 | 8770 | 8760 | 1061 |
| 437 | 20240213 | 113100 | 3606609090 | 8770 | 8760 | 8770 | 8760 | 762 |
| 438 | 20240213 | 113000 | 3599928370 | 8770 | 8770 | 8770 | 8760 | 504 |
| 439 | 20240213 | 112900 | 3595509120 | 8760 | 8770 | 8770 | 8760 | 1027 |
| 440 | 20240213 | 112800 | 3586502470 | 8770 | 8760 | 8770 | 8760 | 248 |
| 441 | 20240213 | 112700 | 3584328190 | 8760 | 8760 | 8770 | 8760 | 345 |
| 442 | 20240213 | 112600 | 3581303660 | 8770 | 8760 | 8770 | 8760 | 873 |
| 443 | 20240213 | 112500 | 3573655200 | 8760 | 8770 | 8770 | 8760 | 194 |
| 444 | 20240213 | 112400 | 3571953940 | 8770 | 8760 | 8770 | 8760 | 440 |
| 445 | 20240213 | 112300 | 3568097600 | 8760 | 8770 | 8770 | 8760 | 235 |
| 446 | 20240213 | 112200 | 3566037250 | 8760 | 8770 | 8770 | 8760 | 142 |
| 447 | 20240213 | 112100 | 3564792330 | 8770 | 8760 | 8770 | 8760 | 1656 |
| 448 | 20240213 | 112000 | 3550282850 | 8770 | 8770 | 8770 | 8760 | 3239 |
| 449 | 20240213 | 111900 | 3521906820 | 8760 | 8770 | 8770 | 8760 | 672 |
| 450 | 20240213 | 111800 | 3516016760 | 8770 | 8760 | 8770 | 8760 | 275 |
| 451 | 20240213 | 111700 | 3513605760 | 8760 | 8760 | 8760 | 8750 | 983 |
| 452 | 20240213 | 111600 | 3504994720 | 8760 | 8760 | 8760 | 8750 | 216 |
| 453 | 20240213 | 111500 | 3503102970 | 8770 | 8760 | 8770 | 8750 | 1204 |
| 454 | 20240213 | 111400 | 3492555610 | 8760 | 8760 | 8770 | 8750 | 591 |
| 455 | 20240213 | 111300 | 3487378530 | 8760 | 8760 | 8770 | 8760 | 3988 |
| 456 | 20240213 | 111200 | 3452441440 | 8760 | 8750 | 8760 | 8750 | 361 |
| 457 | 20240213 | 111100 | 3449280550 | 8750 | 8760 | 8760 | 8750 | 353 |
| 458 | 20240213 | 111000 | 3446188570 | 8760 | 8760 | 8760 | 8750 | 2017 |
| 459 | 20240213 | 110900 | 3428526540 | 8760 | 8760 | 8770 | 8760 | 3369 |
| 460 | 20240213 | 110800 | 3399013100 | 8760 | 8770 | 8770 | 8760 | 1734 |
| 461 | 20240213 | 110700 | 3383821520 | 8770 | 8750 | 8770 | 8750 | 424 |
| 462 | 20240213 | 110600 | 3380106150 | 8750 | 8760 | 8760 | 8750 | 1641 |
| 463 | 20240213 | 110500 | 3365731990 | 8760 | 8760 | 8760 | 8750 | 224 |
| 464 | 20240213 | 110400 | 3363771450 | 8760 | 8760 | 8770 | 8750 | 2180 |
| 465 | 20240213 | 110300 | 3344680480 | 8760 | 8760 | 8760 | 8750 | 5837 |
| 466 | 20240213 | 110200 | 3293570660 | 8760 | 8760 | 8760 | 8750 | 285 |
| 467 | 20240213 | 110100 | 3291075930 | 8760 | 8760 | 8760 | 8750 | 310 |
| 468 | 20240213 | 110000 | 3288360360 | 8760 | 8750 | 8760 | 8750 | 2506 |
| 469 | 20240213 | 105900 | 3266411720 | 8760 | 8760 | 8760 | 8750 | 607 |
| 470 | 20240213 | 105800 | 3261100280 | 8760 | 8740 | 8760 | 8740 | 1260 |
| 471 | 20240213 | 105700 | 3250076110 | 8760 | 8750 | 8760 | 8740 | 3155 |
| 472 | 20240213 | 105600 | 3222470060 | 8740 | 8730 | 8750 | 8730 | 1037 |
| 473 | 20240213 | 105500 | 3213401490 | 8730 | 8740 | 8750 | 8730 | 625 |
| 474 | 20240213 | 105400 | 3207934430 | 8740 | 8740 | 8760 | 8730 | 7282 |
| 475 | 20240213 | 105300 | 3144281980 | 8750 | 8760 | 8760 | 8750 | 10887 |
| 476 | 20240213 | 105200 | 3049018890 | 8760 | 8760 | 8760 | 8750 | 1568 |
| 477 | 20240213 | 105100 | 3035296950 | 8760 | 8750 | 8760 | 8750 | 1071 |
| 478 | 20240213 | 105000 | 3025923700 | 8750 | 8750 | 8760 | 8750 | 1964 |
| 479 | 20240213 | 104900 | 3008734880 | 8760 | 8750 | 8760 | 8750 | 347 |
| 480 | 20240213 | 104800 | 3005696230 | 8750 | 8750 | 8760 | 8750 | 1340 |
| 481 | 20240213 | 104700 | 2993957990 | 8760 | 8750 | 8760 | 8750 | 828 |
| 482 | 20240213 | 104600 | 2986705740 | 8750 | 8750 | 8760 | 8750 | 3902 |
| 483 | 20240213 | 104500 | 2952558550 | 8760 | 8760 | 8760 | 8750 | 920 |
| 484 | 20240213 | 104400 | 2944506550 | 8760 | 8760 | 8760 | 8750 | 909 |
| 485 | 20240213 | 104300 | 2936547730 | 8750 | 8750 | 8760 | 8750 | 1818 |
| 486 | 20240213 | 104200 | 2920633560 | 8750 | 8760 | 8760 | 8750 | 1045 |
| 487 | 20240213 | 104100 | 2911482710 | 8750 | 8760 | 8770 | 8750 | 503 |
| 488 | 20240213 | 104000 | 2907077660 | 8770 | 8760 | 8770 | 8750 | 985 |
| 489 | 20240213 | 103900 | 2898451990 | 8760 | 8770 | 8770 | 8760 | 2633 |
| 490 | 20240213 | 103800 | 2875384620 | 8770 | 8760 | 8770 | 8760 | 2245 |
| 491 | 20240213 | 103700 | 2855716510 | 8770 | 8770 | 8770 | 8760 | 227 |
| 492 | 20240213 | 103600 | 2853725820 | 8760 | 8760 | 8770 | 8760 | 4708 |
| 493 | 20240213 | 103500 | 2812481970 | 8760 | 8770 | 8770 | 8760 | 5454 |
| 494 | 20240213 | 103400 | 2764688090 | 8770 | 8750 | 8770 | 8750 | 12065 |
| 495 | 20240213 | 103300 | 2658997650 | 8760 | 8750 | 8760 | 8750 | 1620 |
| 496 | 20240213 | 103200 | 2644806760 | 8760 | 8760 | 8760 | 8750 | 356 |
| 497 | 20240213 | 103100 | 2641689010 | 8750 | 8760 | 8760 | 8750 | 244 |
| 498 | 20240213 | 103000 | 2639553170 | 8750 | 8750 | 8760 | 8750 | 2481 |
| 499 | 20240213 | 102900 | 2617835940 | 8760 | 8760 | 8760 | 8750 | 971 |
| 500 | 20240213 | 102800 | 2609330000 | 8760 | 8760 | 8760 | 8750 | 222 |
| 501 | 20240213 | 102700 | 2607385290 | 8760 | 8760 | 8760 | 8750 | 564 |
| 502 | 20240213 | 102600 | 2602444980 | 8750 | 8760 | 8760 | 8750 | 757 |
| 503 | 20240213 | 102500 | 2595817190 | 8750 | 8750 | 8760 | 8750 | 6159 |
| 504 | 20240213 | 102400 | 2541925210 | 8750 | 8740 | 8750 | 8740 | 165 |
| 505 | 20240213 | 102300 | 2540481800 | 8750 | 8750 | 8750 | 8740 | 484 |
| 506 | 20240213 | 102200 | 2536247610 | 8750 | 8750 | 8750 | 8740 | 1311 |
| 507 | 20240213 | 102100 | 2524786160 | 8740 | 8740 | 8750 | 8740 | 1314 |
| 508 | 20240213 | 102000 | 2513298110 | 8750 | 8750 | 8750 | 8740 | 1549 |
| 509 | 20240213 | 101900 | 2499755320 | 8750 | 8740 | 8750 | 8740 | 117 |
| 510 | 20240213 | 101800 | 2498731600 | 8740 | 8740 | 8750 | 8740 | 90 |
| 511 | 20240213 | 101700 | 2497944960 | 8750 | 8750 | 8750 | 8740 | 467 |
| 512 | 20240213 | 101600 | 2493861010 | 8750 | 8740 | 8750 | 8740 | 2164 |
| 513 | 20240213 | 101500 | 2474946390 | 8740 | 8740 | 8750 | 8740 | 863 |
| 514 | 20240213 | 101400 | 2467402070 | 8750 | 8740 | 8750 | 8730 | 1869 |
| 515 | 20240213 | 101300 | 2451068310 | 8740 | 8740 | 8740 | 8730 | 372 |
| 516 | 20240213 | 101200 | 2447817070 | 8740 | 8730 | 8740 | 8730 | 219 |
| 517 | 20240213 | 101100 | 2445903030 | 8740 | 8740 | 8740 | 8730 | 89 |
| 518 | 20240213 | 101000 | 2445125470 | 8740 | 8760 | 8760 | 8730 | 678 |
| 519 | 20240213 | 100900 | 2439190230 | 8740 | 8740 | 8760 | 8740 | 6324 |
| 520 | 20240213 | 100800 | 2383882810 | 8750 | 8750 | 8750 | 8740 | 1373 |
| 521 | 20240213 | 100700 | 2371869430 | 8750 | 8740 | 8750 | 8740 | 762 |
| 522 | 20240213 | 100600 | 2365208350 | 8740 | 8750 | 8750 | 8740 | 389 |
| 523 | 20240213 | 100500 | 2361806960 | 8750 | 8720 | 8750 | 8720 | 630 |
| 524 | 20240213 | 100400 | 2356307340 | 8730 | 8730 | 8730 | 8710 | 3132 |
| 525 | 20240213 | 100300 | 2328986750 | 8740 | 8760 | 8760 | 8740 | 5235 |
| 526 | 20240213 | 100200 | 2283200770 | 8760 | 8760 | 8760 | 8750 | 1826 |
| 527 | 20240213 | 100100 | 2267205020 | 8760 | 8760 | 8770 | 8760 | 1423 |
| 528 | 20240213 | 100000 | 2254739530 | 8770 | 8760 | 8770 | 8760 | 286 |
| 529 | 20240213 | 095900 | 2252233110 | 8760 | 8760 | 8770 | 8760 | 3009 |
| 530 | 20240213 | 095800 | 2225871040 | 8760 | 8760 | 8770 | 8760 | 2997 |
| 531 | 20240213 | 095700 | 2199615250 | 8760 | 8760 | 8770 | 8760 | 2788 |
| 532 | 20240213 | 095600 | 2175191660 | 8760 | 8750 | 8760 | 8750 | 714 |
| 533 | 20240213 | 095500 | 2168937290 | 8760 | 8760 | 8760 | 8750 | 961 |
| 534 | 20240213 | 095400 | 2160524620 | 8760 | 8760 | 8760 | 8740 | 1866 |
| 535 | 20240213 | 095300 | 2144196570 | 8760 | 8750 | 8760 | 8750 | 859 |
| 536 | 20240213 | 095200 | 2136677900 | 8750 | 8740 | 8750 | 8740 | 906 |
| 537 | 20240213 | 095100 | 2128750820 | 8750 | 8760 | 8760 | 8750 | 3981 |
| 538 | 20240213 | 095000 | 2093910220 | 8760 | 8760 | 8770 | 8760 | 3531 |
| 539 | 20240213 | 094900 | 2062971840 | 8760 | 8760 | 8760 | 8750 | 2437 |
| 540 | 20240213 | 094800 | 2041625470 | 8750 | 8740 | 8760 | 8740 | 1125 |
| 541 | 20240213 | 094700 | 2031781250 | 8750 | 8730 | 8750 | 8730 | 2272 |
| 542 | 20240213 | 094600 | 2011914170 | 8730 | 8740 | 8750 | 8730 | 2577 |
| 543 | 20240213 | 094500 | 1989387010 | 8750 | 8750 | 8760 | 8740 | 2472 |
| 544 | 20240213 | 094400 | 1967757320 | 8760 | 8750 | 8760 | 8750 | 951 |
| 545 | 20240213 | 094300 | 1959433410 | 8760 | 8760 | 8760 | 8750 | 3188 |
| 546 | 20240213 | 094200 | 1931534850 | 8760 | 8740 | 8760 | 8740 | 2919 |
| 547 | 20240213 | 094100 | 1906000960 | 8740 | 8740 | 8750 | 8740 | 1579 |
| 548 | 20240213 | 094000 | 1892196220 | 8740 | 8730 | 8750 | 8730 | 2074 |
| 549 | 20240213 | 093900 | 1874075960 | 8730 | 8730 | 8730 | 8720 | 340 |
| 550 | 20240213 | 093800 | 1871108900 | 8730 | 8740 | 8740 | 8720 | 4037 |
| 551 | 20240213 | 093700 | 1835835300 | 8750 | 8740 | 8750 | 8740 | 404 |
| 552 | 20240213 | 093600 | 1832303450 | 8750 | 8740 | 8750 | 8740 | 549 |
| 553 | 20240213 | 093500 | 1827504170 | 8750 | 8750 | 8760 | 8730 | 5767 |
| 554 | 20240213 | 093400 | 1777063170 | 8750 | 8750 | 8760 | 8750 | 718 |
| 555 | 20240213 | 093300 | 1770775460 | 8750 | 8740 | 8760 | 8730 | 1074 |
| 556 | 20240213 | 093200 | 1761387120 | 8740 | 8750 | 8760 | 8730 | 6272 |
| 557 | 20240213 | 093100 | 1706514210 | 8750 | 8740 | 8760 | 8730 | 5323 |
| 558 | 20240213 | 093000 | 1659953950 | 8730 | 8720 | 8740 | 8710 | 2462 |
| 559 | 20240213 | 092900 | 1638472060 | 8720 | 8720 | 8720 | 8700 | 2988 |
| 560 | 20240213 | 092800 | 1612431280 | 8720 | 8710 | 8730 | 8710 | 4199 |
| 561 | 20240213 | 092700 | 1575836190 | 8720 | 8710 | 8720 | 8710 | 1500 |
| 562 | 20240213 | 092600 | 1562766920 | 8720 | 8740 | 8740 | 8710 | 1638 |
| 563 | 20240213 | 092500 | 1548464930 | 8710 | 8700 | 8760 | 8700 | 2821 |
| 564 | 20240213 | 092400 | 1523841950 | 8700 | 8710 | 8760 | 8700 | 11101 |
| 565 | 20240213 | 092300 | 1427111070 | 8700 | 8740 | 8740 | 8690 | 1849 |
| 566 | 20240213 | 092200 | 1410985800 | 8740 | 8690 | 8740 | 8690 | 7393 |
| 567 | 20240213 | 092100 | 1346582560 | 8690 | 8690 | 8700 | 8690 | 495 |
| 568 | 20240213 | 092000 | 1342278140 | 8700 | 8700 | 8720 | 8680 | 3248 |
| 569 | 20240213 | 091900 | 1313998090 | 8700 | 8730 | 8740 | 8700 | 5697 |
| 570 | 20240213 | 091800 | 1264299400 | 8730 | 8730 | 8740 | 8720 | 1578 |
| 571 | 20240213 | 091700 | 1250523900 | 8720 | 8740 | 8740 | 8720 | 5170 |
| 572 | 20240213 | 091600 | 1205352040 | 8740 | 8720 | 8740 | 8720 | 2070 |
| 573 | 20240213 | 091500 | 1187280930 | 8730 | 8740 | 8740 | 8720 | 3889 |
| 574 | 20240213 | 091400 | 1153319700 | 8740 | 8740 | 8750 | 8720 | 2712 |
| 575 | 20240213 | 091300 | 1129628660 | 8750 | 8750 | 8760 | 8740 | 3632 |
| 576 | 20240213 | 091200 | 1097845150 | 8750 | 8740 | 8780 | 8740 | 519 |
| 577 | 20240213 | 091100 | 1093301910 | 8740 | 8760 | 8770 | 8740 | 7502 |
| 578 | 20240213 | 091000 | 1027614040 | 8750 | 8770 | 8780 | 8750 | 2599 |
| 579 | 20240213 | 090900 | 1004835730 | 8770 | 8780 | 8800 | 8750 | 9610 |
| 580 | 20240213 | 090800 | 920441440 | 8790 | 8790 | 8800 | 8790 | 6492 |
| 581 | 20240213 | 090700 | 863357080 | 8790 | 8780 | 8790 | 8780 | 7701 |
| 582 | 20240213 | 090600 | 795677060 | 8780 | 8790 | 8790 | 8780 | 8905 |
| 583 | 20240213 | 090500 | 717435340 | 8790 | 8790 | 8790 | 8780 | 6239 |
| 584 | 20240213 | 090400 | 662619940 | 8790 | 8780 | 8790 | 8770 | 4117 |
| 585 | 20240213 | 090300 | 626463110 | 8770 | 8780 | 8790 | 8770 | 8538 |
| 586 | 20240213 | 090200 | 551467850 | 8770 | 8750 | 8780 | 8730 | 12073 |
| 587 | 20240213 | 090100 | 445703100 | 8750 | 8730 | 8760 | 8730 | 7888 |
| 588 | 20240213 | 090000 | 376763980 | 8730 | 8660 | 8730 | 8660 | 41430 |