29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 95400 |
| 3 | 20240628 | 184800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20240628 | 184700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20240628 | 184600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20240628 | 184500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20240628 | 184400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20240628 | 184300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20240628 | 184200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20240628 | 184100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20240628 | 184000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20240628 | 183900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20240628 | 183800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20240628 | 183700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20240628 | 183600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20240628 | 183500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20240628 | 183400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20240628 | 183300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20240628 | 183200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20240628 | 183100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20240628 | 183000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20240628 | 182900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20240628 | 182800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20240628 | 182700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20240628 | 182600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20240628 | 182500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20240628 | 182400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20240628 | 182300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20240628 | 182200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20240628 | 182100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20240628 | 182000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20240628 | 181900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 95400 |
| 33 | 20240628 | 181800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20240628 | 181700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20240628 | 181600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20240628 | 181500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20240628 | 181400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20240628 | 181300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20240628 | 181200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20240628 | 181100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20240628 | 181000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20240628 | 180900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20240628 | 180800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20240628 | 180700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20240628 | 180600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20240628 | 180500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20240628 | 180400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20240628 | 180300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20240628 | 180200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20240628 | 180100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20240628 | 180000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20240628 | 175900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20240628 | 175800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20240628 | 175700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20240628 | 175600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20240628 | 175500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20240628 | 175400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20240628 | 175300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20240628 | 175200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20240628 | 175100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20240628 | 175000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20240628 | 174900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 95400 |
| 63 | 20240628 | 174800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20240628 | 174700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20240628 | 174600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20240628 | 174500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20240628 | 174400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20240628 | 174300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20240628 | 174200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20240628 | 174100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20240628 | 174000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20240628 | 173900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20240628 | 173800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20240628 | 173700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20240628 | 173600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20240628 | 173500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20240628 | 173400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20240628 | 173300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20240628 | 173200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20240628 | 173100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20240628 | 173000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20240628 | 172900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20240628 | 172800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20240628 | 172700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20240628 | 172600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20240628 | 172500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20240628 | 172400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20240628 | 172300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20240628 | 172200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20240628 | 172100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20240628 | 172000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20240628 | 171900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 95400 |
| 93 | 20240628 | 171800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20240628 | 171700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20240628 | 171600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20240628 | 171500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20240628 | 171400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20240628 | 171300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20240628 | 171200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20240628 | 171100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20240628 | 171000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20240628 | 170900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20240628 | 170800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20240628 | 170700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20240628 | 170600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20240628 | 170500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20240628 | 170400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20240628 | 170300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20240628 | 170200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20240628 | 170100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20240628 | 170000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20240628 | 165900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20240628 | 165800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20240628 | 165700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20240628 | 165600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20240628 | 165500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20240628 | 165400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20240628 | 165300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20240628 | 165200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20240628 | 165100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20240628 | 165000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20240628 | 164900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 95400 |
| 123 | 20240628 | 164800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20240628 | 164700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20240628 | 164600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20240628 | 164500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20240628 | 164400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20240628 | 164300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20240628 | 164200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20240628 | 164100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20240628 | 164000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20240628 | 163900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20240628 | 163800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20240628 | 163700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20240628 | 163600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20240628 | 163500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20240628 | 163400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20240628 | 163300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20240628 | 163200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20240628 | 163100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20240628 | 163000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20240628 | 162900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20240628 | 162800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20240628 | 162700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20240628 | 162600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20240628 | 162500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20240628 | 162400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20240628 | 162300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20240628 | 162200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20240628 | 162100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20240628 | 162000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20240628 | 161900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 95400 |
| 153 | 20240628 | 161800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20240628 | 161700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20240628 | 161600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20240628 | 161500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20240628 | 161400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20240628 | 161300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20240628 | 161200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20240628 | 161100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20240628 | 161000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20240628 | 160900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20240628 | 160800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20240628 | 160700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20240628 | 160600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20240628 | 160500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20240628 | 160400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20240628 | 160300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20240628 | 160200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20240628 | 160100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20240628 | 160000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20240628 | 155900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20240628 | 155800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20240628 | 155700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20240628 | 155600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20240628 | 155500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20240628 | 155400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20240628 | 155300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20240628 | 155200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20240628 | 155100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20240628 | 155000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20240628 | 154900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 95400 |
| 183 | 20240628 | 154800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20240628 | 154700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20240628 | 154600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20240628 | 154500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20240628 | 154400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20240628 | 154300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20240628 | 154200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20240628 | 154100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20240628 | 154000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20240628 | 153900 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20240628 | 153800 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20240628 | 153700 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20240628 | 153600 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20240628 | 153500 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20240628 | 153400 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20240628 | 153300 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20240628 | 153200 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20240628 | 153100 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20240628 | 153000 | 4781115720 | 7320 | 7320 | 7320 | 7320 | 95400 |
| 202 | 20240628 | 152900 | 4082787720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20240628 | 152800 | 4082787720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20240628 | 152700 | 4082787720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20240628 | 152600 | 4082787720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20240628 | 152500 | 4082787720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20240628 | 152400 | 4082787720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20240628 | 152300 | 4082787720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20240628 | 152200 | 4082787720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20240628 | 152100 | 4082787720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20240628 | 152000 | 4082787720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20240628 | 151900 | 4082787720 | 7290 | 7290 | 7310 | 7280 | 1726 |
| 213 | 20240628 | 151800 | 4070201970 | 7300 | 7290 | 7300 | 7290 | 4453 |
| 214 | 20240628 | 151700 | 4037695370 | 7290 | 7290 | 7300 | 7290 | 1309 |
| 215 | 20240628 | 151600 | 4028144130 | 7290 | 7290 | 7300 | 7290 | 8091 |
| 216 | 20240628 | 151500 | 3969115030 | 7290 | 7290 | 7300 | 7290 | 561 |
| 217 | 20240628 | 151400 | 3965020630 | 7300 | 7280 | 7300 | 7280 | 5533 |
| 218 | 20240628 | 151300 | 3924664520 | 7290 | 7290 | 7290 | 7280 | 2104 |
| 219 | 20240628 | 151200 | 3909328160 | 7290 | 7280 | 7290 | 7280 | 6170 |
| 220 | 20240628 | 151100 | 3864353200 | 7280 | 7280 | 7290 | 7280 | 406 |
| 221 | 20240628 | 151000 | 3861395930 | 7280 | 7280 | 7290 | 7280 | 3272 |
| 222 | 20240628 | 150900 | 3837572710 | 7290 | 7280 | 7290 | 7280 | 2685 |
| 223 | 20240628 | 150800 | 3818017710 | 7280 | 7280 | 7290 | 7280 | 2414 |
| 224 | 20240628 | 150700 | 3800419970 | 7280 | 7290 | 7290 | 7280 | 100 |
| 225 | 20240628 | 150600 | 3799691090 | 7280 | 7290 | 7290 | 7280 | 1114 |
| 226 | 20240628 | 150500 | 3791572490 | 7280 | 7280 | 7290 | 7280 | 5111 |
| 227 | 20240628 | 150400 | 3754363860 | 7270 | 7270 | 7280 | 7270 | 290 |
| 228 | 20240628 | 150300 | 3752253640 | 7270 | 7280 | 7280 | 7270 | 1075 |
| 229 | 20240628 | 150200 | 3744433500 | 7280 | 7280 | 7280 | 7270 | 1165 |
| 230 | 20240628 | 150100 | 3735952720 | 7280 | 7280 | 7280 | 7270 | 444 |
| 231 | 20240628 | 150000 | 3732720510 | 7270 | 7280 | 7280 | 7270 | 695 |
| 232 | 20240628 | 145900 | 3727661280 | 7280 | 7270 | 7280 | 7270 | 1435 |
| 233 | 20240628 | 145800 | 3717214490 | 7270 | 7260 | 7280 | 7260 | 28569 |
| 234 | 20240628 | 145700 | 3509632530 | 7260 | 7260 | 7260 | 7260 | 260 |
| 235 | 20240628 | 145600 | 3507744930 | 7260 | 7260 | 7260 | 7250 | 2334 |
| 236 | 20240628 | 145500 | 3490800140 | 7260 | 7260 | 7260 | 7250 | 476 |
| 237 | 20240628 | 145400 | 3487344880 | 7260 | 7250 | 7260 | 7250 | 821 |
| 238 | 20240628 | 145300 | 3481387900 | 7260 | 7260 | 7260 | 7260 | 91 |
| 239 | 20240628 | 145200 | 3480727240 | 7260 | 7260 | 7260 | 7260 | 462 |
| 240 | 20240628 | 145100 | 3477373120 | 7260 | 7260 | 7260 | 7250 | 4426 |
| 241 | 20240628 | 145000 | 3445277470 | 7260 | 7260 | 7260 | 7250 | 1643 |
| 242 | 20240628 | 144900 | 3433354290 | 7260 | 7260 | 7260 | 7260 | 622 |
| 243 | 20240628 | 144800 | 3428838570 | 7260 | 7250 | 7260 | 7240 | 1829 |
| 244 | 20240628 | 144700 | 3415568570 | 7250 | 7250 | 7250 | 7240 | 1676 |
| 245 | 20240628 | 144600 | 3403417600 | 7250 | 7250 | 7250 | 7250 | 851 |
| 246 | 20240628 | 144500 | 3397247850 | 7250 | 7260 | 7260 | 7250 | 2093 |
| 247 | 20240628 | 144400 | 3382073090 | 7250 | 7250 | 7260 | 7250 | 742 |
| 248 | 20240628 | 144300 | 3376693480 | 7260 | 7260 | 7260 | 7260 | 71 |
| 249 | 20240628 | 144200 | 3376178020 | 7260 | 7260 | 7260 | 7260 | 645 |
| 250 | 20240628 | 144100 | 3371495320 | 7260 | 7260 | 7260 | 7260 | 5 |
| 251 | 20240628 | 144000 | 3371459020 | 7260 | 7250 | 7260 | 7250 | 1537 |
| 252 | 20240628 | 143900 | 3360315670 | 7260 | 7260 | 7260 | 7260 | 101 |
| 253 | 20240628 | 143800 | 3359582410 | 7260 | 7260 | 7260 | 7250 | 307 |
| 254 | 20240628 | 143700 | 3357355130 | 7260 | 7260 | 7260 | 7260 | 2 |
| 255 | 20240628 | 143600 | 3357340610 | 7260 | 7250 | 7260 | 7250 | 213 |
| 256 | 20240628 | 143500 | 3355795780 | 7260 | 7250 | 7260 | 7250 | 456 |
| 257 | 20240628 | 143400 | 3352489220 | 7250 | 7250 | 7250 | 7250 | 500 |
| 258 | 20240628 | 143300 | 3348864220 | 7260 | 7260 | 7260 | 7250 | 176 |
| 259 | 20240628 | 143200 | 3347587850 | 7260 | 7260 | 7260 | 7260 | 381 |
| 260 | 20240628 | 143100 | 3344821790 | 7260 | 7260 | 7260 | 7260 | 2263 |
| 261 | 20240628 | 143000 | 3328392410 | 7270 | 7260 | 7270 | 7260 | 205 |
| 262 | 20240628 | 142900 | 3326902870 | 7270 | 7270 | 7270 | 7270 | 6 |
| 263 | 20240628 | 142800 | 3326859250 | 7270 | 7270 | 7270 | 7260 | 437 |
| 264 | 20240628 | 142700 | 3323682270 | 7270 | 7270 | 7270 | 7270 | 52 |
| 265 | 20240628 | 142600 | 3323304230 | 7270 | 7270 | 7270 | 7270 | 869 |
| 266 | 20240628 | 142500 | 3316986600 | 7260 | 7270 | 7270 | 7260 | 131 |
| 267 | 20240628 | 142400 | 3316035340 | 7270 | 7260 | 7270 | 7260 | 624 |
| 268 | 20240628 | 142300 | 3311500760 | 7270 | 7270 | 7270 | 7270 | 2030 |
| 269 | 20240628 | 142200 | 3296742660 | 7270 | 7270 | 7270 | 7270 | 50 |
| 270 | 20240628 | 142100 | 3296379160 | 7260 | 7260 | 7260 | 7260 | 491 |
| 271 | 20240628 | 142000 | 3292814500 | 7260 | 7260 | 7270 | 7260 | 802 |
| 272 | 20240628 | 141900 | 3286991960 | 7260 | 7270 | 7270 | 7260 | 1473 |
| 273 | 20240628 | 141800 | 3276297970 | 7270 | 7270 | 7270 | 7270 | 32 |
| 274 | 20240628 | 141700 | 3276065330 | 7260 | 7260 | 7260 | 7260 | 1713 |
| 275 | 20240628 | 141600 | 3263628950 | 7260 | 7260 | 7260 | 7260 | 2 |
| 276 | 20240628 | 141500 | 3263614430 | 7260 | 7260 | 7260 | 7260 | 2 |
| 277 | 20240628 | 141400 | 3263599910 | 7250 | 7260 | 7260 | 7250 | 2 |
| 278 | 20240628 | 141300 | 3263585400 | 7260 | 7260 | 7260 | 7260 | 2 |
| 279 | 20240628 | 141200 | 3263570880 | 7260 | 7260 | 7260 | 7260 | 395 |
| 280 | 20240628 | 141100 | 3260703180 | 7260 | 7260 | 7260 | 7260 | 42 |
| 281 | 20240628 | 141000 | 3260398260 | 7260 | 7270 | 7270 | 7260 | 1063 |
| 282 | 20240628 | 140900 | 3252680350 | 7270 | 7260 | 7270 | 7260 | 5077 |
| 283 | 20240628 | 140800 | 3215820330 | 7260 | 7260 | 7260 | 7260 | 62 |
| 284 | 20240628 | 140700 | 3215370210 | 7260 | 7260 | 7260 | 7260 | 61 |
| 285 | 20240628 | 140600 | 3214927350 | 7260 | 7260 | 7260 | 7250 | 1127 |
| 286 | 20240628 | 140500 | 3206755550 | 7260 | 7260 | 7260 | 7260 | 2 |
| 287 | 20240628 | 140400 | 3206741030 | 7260 | 7260 | 7260 | 7260 | 12 |
| 288 | 20240628 | 140300 | 3206653910 | 7260 | 7260 | 7260 | 7250 | 161 |
| 289 | 20240628 | 140200 | 3205486050 | 7260 | 7260 | 7260 | 7260 | 54 |
| 290 | 20240628 | 140100 | 3205094010 | 7260 | 7260 | 7260 | 7250 | 22 |
| 291 | 20240628 | 140000 | 3204934490 | 7260 | 7260 | 7260 | 7260 | 17 |
| 292 | 20240628 | 135900 | 3204811070 | 7260 | 7260 | 7260 | 7260 | 12 |
| 293 | 20240628 | 135800 | 3204723950 | 7260 | 7260 | 7260 | 7260 | 12 |
| 294 | 20240628 | 135700 | 3204636830 | 7260 | 7260 | 7260 | 7250 | 9 |
| 295 | 20240628 | 135600 | 3204571510 | 7260 | 7260 | 7260 | 7260 | 2 |
| 296 | 20240628 | 135500 | 3204556990 | 7260 | 7260 | 7260 | 7260 | 155 |
| 297 | 20240628 | 135400 | 3203431690 | 7260 | 7260 | 7260 | 7260 | 1 |
| 298 | 20240628 | 135300 | 3203424430 | 7250 | 7250 | 7250 | 7240 | 407 |
| 299 | 20240628 | 135200 | 3200477180 | 7250 | 7250 | 7250 | 7250 | 133 |
| 300 | 20240628 | 135100 | 3199512930 | 7250 | 7260 | 7260 | 7250 | 935 |
| 301 | 20240628 | 135000 | 3192734170 | 7250 | 7250 | 7250 | 7250 | 2 |
| 302 | 20240628 | 134900 | 3192719670 | 7250 | 7260 | 7260 | 7250 | 4837 |
| 303 | 20240628 | 134800 | 3157650520 | 7260 | 7260 | 7270 | 7260 | 3111 |
| 304 | 20240628 | 134700 | 3135059940 | 7260 | 7260 | 7260 | 7260 | 104 |
| 305 | 20240628 | 134600 | 3134304900 | 7260 | 7260 | 7260 | 7260 | 331 |
| 306 | 20240628 | 134500 | 3131901840 | 7260 | 7260 | 7260 | 7260 | 102 |
| 307 | 20240628 | 134400 | 3131161320 | 7260 | 7250 | 7260 | 7250 | 11 |
| 308 | 20240628 | 134300 | 3131081560 | 7250 | 7260 | 7260 | 7250 | 21 |
| 309 | 20240628 | 134200 | 3130929290 | 7260 | 7260 | 7260 | 7260 | 1 |
| 310 | 20240628 | 134100 | 3130922030 | 7260 | 7260 | 7260 | 7260 | 2 |
| 311 | 20240628 | 134000 | 3130907510 | 7250 | 7260 | 7260 | 7250 | 4 |
| 312 | 20240628 | 133900 | 3130878480 | 7260 | 7250 | 7260 | 7250 | 42 |
| 313 | 20240628 | 133800 | 3130573970 | 7260 | 7260 | 7260 | 7260 | 165 |
| 314 | 20240628 | 133700 | 3129376070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 315 | 20240628 | 133600 | 3129376070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 316 | 20240628 | 133500 | 3129376070 | 7250 | 7250 | 7250 | 7250 | 726 |
| 317 | 20240628 | 133400 | 3124112570 | 7250 | 7250 | 7250 | 7240 | 285 |
| 318 | 20240628 | 133300 | 3122046340 | 7250 | 7260 | 7260 | 7250 | 3092 |
| 319 | 20240628 | 133200 | 3099629330 | 7250 | 7260 | 7260 | 7250 | 4646 |
| 320 | 20240628 | 133100 | 3065927570 | 7260 | 7250 | 7260 | 7250 | 95 |
| 321 | 20240628 | 133000 | 3065238270 | 7250 | 7250 | 7250 | 7250 | 1 |
| 322 | 20240628 | 132900 | 3065231020 | 7260 | 7260 | 7260 | 7260 | 43 |
| 323 | 20240628 | 132800 | 3064918840 | 7250 | 7260 | 7260 | 7250 | 22 |
| 324 | 20240628 | 132700 | 3064759140 | 7260 | 7260 | 7260 | 7260 | 473 |
| 325 | 20240628 | 132600 | 3061325160 | 7250 | 7270 | 7270 | 7250 | 1692 |
| 326 | 20240628 | 132500 | 3049041690 | 7270 | 7270 | 7270 | 7260 | 50 |
| 327 | 20240628 | 132400 | 3048678380 | 7270 | 7270 | 7270 | 7270 | 37 |
| 328 | 20240628 | 132300 | 3048409390 | 7260 | 7270 | 7270 | 7260 | 14 |
| 329 | 20240628 | 132200 | 3048307620 | 7270 | 7260 | 7270 | 7260 | 17 |
| 330 | 20240628 | 132100 | 3048184040 | 7260 | 7260 | 7260 | 7260 | 100 |
| 331 | 20240628 | 132000 | 3047458040 | 7260 | 7270 | 7270 | 7260 | 53 |
| 332 | 20240628 | 131900 | 3047072760 | 7270 | 7270 | 7270 | 7270 | 24 |
| 333 | 20240628 | 131800 | 3046898280 | 7270 | 7270 | 7270 | 7270 | 80 |
| 334 | 20240628 | 131700 | 3046316680 | 7260 | 7260 | 7260 | 7260 | 19 |
| 335 | 20240628 | 131600 | 3046178740 | 7270 | 7270 | 7270 | 7270 | 0 |
| 336 | 20240628 | 131500 | 3046178740 | 7270 | 7260 | 7270 | 7260 | 155 |
| 337 | 20240628 | 131400 | 3045052890 | 7260 | 7260 | 7260 | 7260 | 493 |
| 338 | 20240628 | 131300 | 3041473710 | 7260 | 7260 | 7260 | 7260 | 1358 |
| 339 | 20240628 | 131200 | 3031614630 | 7260 | 7260 | 7260 | 7260 | 2040 |
| 340 | 20240628 | 131100 | 3016804230 | 7260 | 7260 | 7260 | 7260 | 2 |
| 341 | 20240628 | 131000 | 3016789710 | 7260 | 7260 | 7260 | 7250 | 5 |
| 342 | 20240628 | 130900 | 3016753430 | 7250 | 7260 | 7260 | 7250 | 51 |
| 343 | 20240628 | 130800 | 3016383670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 344 | 20240628 | 130700 | 3016383670 | 7260 | 7260 | 7260 | 7260 | 586 |
| 345 | 20240628 | 130600 | 3012129310 | 7270 | 7270 | 7270 | 7270 | 94 |
| 346 | 20240628 | 130500 | 3011445930 | 7270 | 7260 | 7270 | 7260 | 101 |
| 347 | 20240628 | 130400 | 3010712650 | 7260 | 7260 | 7260 | 7260 | 10 |
| 348 | 20240628 | 130300 | 3010640050 | 7270 | 7260 | 7270 | 7260 | 302 |
| 349 | 20240628 | 130200 | 3008447520 | 7260 | 7260 | 7260 | 7260 | 80 |
| 350 | 20240628 | 130100 | 3007866720 | 7260 | 7260 | 7260 | 7260 | 39 |
| 351 | 20240628 | 130000 | 3007583580 | 7260 | 7270 | 7270 | 7260 | 242 |
| 352 | 20240628 | 125900 | 3005826540 | 7260 | 7260 | 7260 | 7260 | 126 |
| 353 | 20240628 | 125800 | 3004911780 | 7260 | 7260 | 7260 | 7260 | 8 |
| 354 | 20240628 | 125700 | 3004853700 | 7260 | 7250 | 7260 | 7250 | 124 |
| 355 | 20240628 | 125600 | 3003954030 | 7250 | 7250 | 7260 | 7250 | 656 |
| 356 | 20240628 | 125500 | 2999191940 | 7250 | 7260 | 7260 | 7240 | 7437 |
| 357 | 20240628 | 125400 | 2945265370 | 7250 | 7250 | 7250 | 7250 | 111 |
| 358 | 20240628 | 125300 | 2944460620 | 7250 | 7260 | 7260 | 7250 | 8 |
| 359 | 20240628 | 125200 | 2944402590 | 7260 | 7260 | 7260 | 7250 | 1480 |
| 360 | 20240628 | 125100 | 2933657850 | 7260 | 7260 | 7260 | 7260 | 10 |
| 361 | 20240628 | 125000 | 2933585250 | 7270 | 7260 | 7270 | 7260 | 7 |
| 362 | 20240628 | 124900 | 2933534410 | 7260 | 7260 | 7260 | 7260 | 136 |
| 363 | 20240628 | 124800 | 2932547050 | 7260 | 7260 | 7260 | 7260 | 1030 |
| 364 | 20240628 | 124700 | 2925069250 | 7260 | 7250 | 7270 | 7250 | 5291 |
| 365 | 20240628 | 124600 | 2886627350 | 7250 | 7250 | 7260 | 7250 | 1020 |
| 366 | 20240628 | 124500 | 2879222310 | 7250 | 7250 | 7260 | 7250 | 65 |
| 367 | 20240628 | 124400 | 2878750960 | 7250 | 7250 | 7250 | 7250 | 118 |
| 368 | 20240628 | 124300 | 2877895460 | 7250 | 7250 | 7250 | 7250 | 1728 |
| 369 | 20240628 | 124200 | 2865367460 | 7250 | 7250 | 7250 | 7250 | 100 |
| 370 | 20240628 | 124100 | 2864642460 | 7250 | 7260 | 7260 | 7250 | 150 |
| 371 | 20240628 | 124000 | 2863553510 | 7260 | 7260 | 7260 | 7260 | 4167 |
| 372 | 20240628 | 123900 | 2833301090 | 7260 | 7270 | 7270 | 7260 | 106 |
| 373 | 20240628 | 123800 | 2832531400 | 7270 | 7260 | 7270 | 7260 | 59 |
| 374 | 20240628 | 123700 | 2832102520 | 7270 | 7260 | 7270 | 7260 | 886 |
| 375 | 20240628 | 123600 | 2825662220 | 7260 | 7250 | 7270 | 7250 | 8421 |
| 376 | 20240628 | 123500 | 2764504160 | 7250 | 7260 | 7260 | 7250 | 17 |
| 377 | 20240628 | 123400 | 2764380800 | 7250 | 7260 | 7260 | 7250 | 59 |
| 378 | 20240628 | 123300 | 2763952510 | 7250 | 7250 | 7250 | 7250 | 5 |
| 379 | 20240628 | 123200 | 2763916260 | 7250 | 7250 | 7250 | 7250 | 8 |
| 380 | 20240628 | 123100 | 2763858260 | 7250 | 7250 | 7250 | 7250 | 6 |
| 381 | 20240628 | 123000 | 2763814760 | 7260 | 7260 | 7260 | 7260 | 566 |
| 382 | 20240628 | 122900 | 2759705600 | 7250 | 7250 | 7250 | 7250 | 5 |
| 383 | 20240628 | 122800 | 2759669350 | 7250 | 7240 | 7260 | 7240 | 3433 |
| 384 | 20240628 | 122700 | 2734766130 | 7240 | 7240 | 7240 | 7240 | 66 |
| 385 | 20240628 | 122600 | 2734288290 | 7240 | 7240 | 7240 | 7240 | 11 |
| 386 | 20240628 | 122500 | 2734208650 | 7240 | 7240 | 7250 | 7240 | 36 |
| 387 | 20240628 | 122400 | 2733947730 | 7240 | 7240 | 7240 | 7240 | 1 |
| 388 | 20240628 | 122300 | 2733940490 | 7240 | 7240 | 7240 | 7240 | 6 |
| 389 | 20240628 | 122200 | 2733897050 | 7240 | 7240 | 7240 | 7240 | 5 |
| 390 | 20240628 | 122100 | 2733860850 | 7240 | 7240 | 7240 | 7240 | 5 |
| 391 | 20240628 | 122000 | 2733824650 | 7240 | 7250 | 7250 | 7240 | 16 |
| 392 | 20240628 | 121900 | 2733708710 | 7240 | 7240 | 7240 | 7240 | 12 |
| 393 | 20240628 | 121800 | 2733621830 | 7240 | 7250 | 7250 | 7240 | 725 |
| 394 | 20240628 | 121700 | 2728365630 | 7250 | 7250 | 7260 | 7250 | 166 |
| 395 | 20240628 | 121600 | 2727162110 | 7230 | 7230 | 7230 | 7230 | 433 |
| 396 | 20240628 | 121500 | 2724031520 | 7250 | 7230 | 7250 | 7230 | 56 |
| 397 | 20240628 | 121400 | 2723625640 | 7250 | 7250 | 7250 | 7240 | 9341 |
| 398 | 20240628 | 121300 | 2655905620 | 7250 | 7260 | 7260 | 7250 | 657 |
| 399 | 20240628 | 121200 | 2651141490 | 7250 | 7250 | 7260 | 7250 | 152 |
| 400 | 20240628 | 121100 | 2650038490 | 7250 | 7260 | 7260 | 7250 | 58 |
| 401 | 20240628 | 121000 | 2649617660 | 7260 | 7260 | 7260 | 7250 | 134 |
| 402 | 20240628 | 120900 | 2648645420 | 7250 | 7260 | 7260 | 7250 | 1010 |
| 403 | 20240628 | 120800 | 2641312870 | 7260 | 7250 | 7260 | 7250 | 239 |
| 404 | 20240628 | 120700 | 2639577790 | 7260 | 7260 | 7260 | 7260 | 816 |
| 405 | 20240628 | 120600 | 2633653630 | 7250 | 7260 | 7260 | 7250 | 98 |
| 406 | 20240628 | 120500 | 2632942310 | 7260 | 7250 | 7260 | 7250 | 1006 |
| 407 | 20240628 | 120400 | 2625638810 | 7250 | 7260 | 7260 | 7250 | 9596 |
| 408 | 20240628 | 120300 | 2556009280 | 7260 | 7250 | 7260 | 7250 | 8785 |
| 409 | 20240628 | 120200 | 2492230240 | 7250 | 7250 | 7250 | 7240 | 7374 |
| 410 | 20240628 | 120100 | 2438768830 | 7250 | 7250 | 7250 | 7250 | 4472 |
| 411 | 20240628 | 120000 | 2406346830 | 7250 | 7240 | 7250 | 7240 | 10940 |
| 412 | 20240628 | 115900 | 2327109710 | 7230 | 7240 | 7240 | 7230 | 120 |
| 413 | 20240628 | 115800 | 2326241980 | 7230 | 7230 | 7230 | 7230 | 5 |
| 414 | 20240628 | 115700 | 2326205830 | 7240 | 7230 | 7240 | 7230 | 200 |
| 415 | 20240628 | 115600 | 2324758730 | 7230 | 7220 | 7230 | 7220 | 312 |
| 416 | 20240628 | 115500 | 2322503030 | 7230 | 7230 | 7230 | 7220 | 708 |
| 417 | 20240628 | 115400 | 2317384590 | 7220 | 7230 | 7230 | 7220 | 18 |
| 418 | 20240628 | 115300 | 2317254500 | 7220 | 7230 | 7230 | 7220 | 6 |
| 419 | 20240628 | 115200 | 2317211170 | 7230 | 7230 | 7230 | 7230 | 841 |
| 420 | 20240628 | 115100 | 2311130740 | 7230 | 7230 | 7230 | 7230 | 2003 |
| 421 | 20240628 | 115000 | 2296649050 | 7230 | 7230 | 7230 | 7230 | 106 |
| 422 | 20240628 | 114900 | 2295882670 | 7240 | 7240 | 7240 | 7240 | 5 |
| 423 | 20240628 | 114800 | 2295846470 | 7230 | 7230 | 7230 | 7230 | 1005 |
| 424 | 20240628 | 114700 | 2288580320 | 7240 | 7240 | 7240 | 7230 | 142 |
| 425 | 20240628 | 114600 | 2287552470 | 7230 | 7240 | 7240 | 7230 | 31 |
| 426 | 20240628 | 114500 | 2287328080 | 7230 | 7230 | 7230 | 7230 | 25 |
| 427 | 20240628 | 114400 | 2287147330 | 7240 | 7230 | 7240 | 7230 | 80 |
| 428 | 20240628 | 114300 | 2286568200 | 7240 | 7240 | 7240 | 7240 | 1 |
| 429 | 20240628 | 114200 | 2286560960 | 7240 | 7240 | 7240 | 7230 | 83 |
| 430 | 20240628 | 114100 | 2285960100 | 7230 | 7240 | 7240 | 7230 | 31 |
| 431 | 20240628 | 114000 | 2285735710 | 7230 | 7230 | 7230 | 7230 | 5 |
| 432 | 20240628 | 113900 | 2285699560 | 7240 | 7230 | 7240 | 7230 | 66 |
| 433 | 20240628 | 113800 | 2285221780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 434 | 20240628 | 113700 | 2285221780 | 7230 | 7240 | 7240 | 7230 | 23 |
| 435 | 20240628 | 113600 | 2285055310 | 7230 | 7240 | 7240 | 7230 | 64 |
| 436 | 20240628 | 113500 | 2284592000 | 7240 | 7230 | 7240 | 7230 | 8 |
| 437 | 20240628 | 113400 | 2284534140 | 7240 | 7240 | 7240 | 7240 | 705 |
| 438 | 20240628 | 113300 | 2279429940 | 7240 | 7240 | 7240 | 7240 | 105 |
| 439 | 20240628 | 113200 | 2278669740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 440 | 20240628 | 113100 | 2278669740 | 7240 | 7240 | 7240 | 7240 | 2393 |
| 441 | 20240628 | 113000 | 2261344420 | 7230 | 7230 | 7230 | 7230 | 7 |
| 442 | 20240628 | 112900 | 2261293810 | 7230 | 7240 | 7240 | 7230 | 338 |
| 443 | 20240628 | 112800 | 2258846750 | 7240 | 7240 | 7240 | 7240 | 708 |
| 444 | 20240628 | 112700 | 2253720830 | 7240 | 7230 | 7240 | 7230 | 644 |
| 445 | 20240628 | 112600 | 2249058550 | 7240 | 7240 | 7250 | 7240 | 4828 |
| 446 | 20240628 | 112500 | 2214103790 | 7240 | 7250 | 7250 | 7240 | 2070 |
| 447 | 20240628 | 112400 | 2199116360 | 7240 | 7250 | 7250 | 7240 | 733 |
| 448 | 20240628 | 112300 | 2193802160 | 7240 | 7250 | 7250 | 7240 | 877 |
| 449 | 20240628 | 112200 | 2187443970 | 7250 | 7240 | 7250 | 7240 | 28 |
| 450 | 20240628 | 112100 | 2187241020 | 7250 | 7240 | 7250 | 7240 | 199 |
| 451 | 20240628 | 112000 | 2185798320 | 7240 | 7250 | 7250 | 7240 | 113 |
| 452 | 20240628 | 111900 | 2184980070 | 7250 | 7250 | 7250 | 7240 | 81 |
| 453 | 20240628 | 111800 | 2184392870 | 7250 | 7250 | 7250 | 7240 | 50 |
| 454 | 20240628 | 111700 | 2184030610 | 7240 | 7250 | 7250 | 7240 | 56 |
| 455 | 20240628 | 111600 | 2183624660 | 7240 | 7250 | 7250 | 7240 | 26 |
| 456 | 20240628 | 111500 | 2183436330 | 7240 | 7230 | 7240 | 7230 | 2278 |
| 457 | 20240628 | 111400 | 2166943690 | 7230 | 7230 | 7230 | 7230 | 0 |
| 458 | 20240628 | 111300 | 2166943690 | 7230 | 7230 | 7230 | 7230 | 587 |
| 459 | 20240628 | 111200 | 2162699680 | 7230 | 7230 | 7230 | 7230 | 68 |
| 460 | 20240628 | 111100 | 2162208040 | 7230 | 7230 | 7230 | 7220 | 660 |
| 461 | 20240628 | 111000 | 2157436290 | 7230 | 7230 | 7230 | 7220 | 174 |
| 462 | 20240628 | 110900 | 2156178340 | 7230 | 7230 | 7230 | 7220 | 117 |
| 463 | 20240628 | 110800 | 2155332640 | 7220 | 7230 | 7230 | 7220 | 60 |
| 464 | 20240628 | 110700 | 2154899340 | 7230 | 7230 | 7230 | 7220 | 231 |
| 465 | 20240628 | 110600 | 2153229260 | 7220 | 7230 | 7230 | 7220 | 297 |
| 466 | 20240628 | 110500 | 2151082170 | 7230 | 7230 | 7240 | 7230 | 4510 |
| 467 | 20240628 | 110400 | 2118474860 | 7230 | 7240 | 7250 | 7230 | 3153 |
| 468 | 20240628 | 110300 | 2095647150 | 7240 | 7230 | 7240 | 7230 | 384 |
| 469 | 20240628 | 110200 | 2092867050 | 7240 | 7230 | 7240 | 7230 | 873 |
| 470 | 20240628 | 110100 | 2086553030 | 7230 | 7240 | 7240 | 7230 | 3067 |
| 471 | 20240628 | 110000 | 2064378000 | 7230 | 7240 | 7240 | 7230 | 17 |
| 472 | 20240628 | 105900 | 2064254970 | 7230 | 7230 | 7240 | 7230 | 36 |
| 473 | 20240628 | 105800 | 2063994560 | 7230 | 7240 | 7240 | 7230 | 2119 |
| 474 | 20240628 | 105700 | 2048657100 | 7240 | 7250 | 7250 | 7240 | 1382 |
| 475 | 20240628 | 105600 | 2038651300 | 7240 | 7250 | 7250 | 7240 | 403 |
| 476 | 20240628 | 105500 | 2035730190 | 7240 | 7240 | 7250 | 7230 | 9144 |
| 477 | 20240628 | 105400 | 1969525070 | 7230 | 7210 | 7240 | 7210 | 26909 |
| 478 | 20240628 | 105300 | 1775217640 | 7200 | 7200 | 7210 | 7200 | 3374 |
| 479 | 20240628 | 105200 | 1750896640 | 7200 | 7190 | 7200 | 7170 | 2389 |
| 480 | 20240628 | 105100 | 1733721470 | 7200 | 7190 | 7200 | 7180 | 2437 |
| 481 | 20240628 | 105000 | 1716203310 | 7190 | 7190 | 7200 | 7190 | 575 |
| 482 | 20240628 | 104900 | 1712068510 | 7190 | 7190 | 7200 | 7190 | 136 |
| 483 | 20240628 | 104800 | 1711090360 | 7210 | 7180 | 7210 | 7180 | 2386 |
| 484 | 20240628 | 104700 | 1693921880 | 7180 | 7180 | 7180 | 7180 | 5 |
| 485 | 20240628 | 104600 | 1693885980 | 7190 | 7190 | 7190 | 7180 | 93 |
| 486 | 20240628 | 104500 | 1693217370 | 7180 | 7180 | 7180 | 7180 | 341 |
| 487 | 20240628 | 104400 | 1690768990 | 7190 | 7200 | 7210 | 7180 | 4852 |
| 488 | 20240628 | 104300 | 1655840760 | 7210 | 7210 | 7210 | 7200 | 64 |
| 489 | 20240628 | 104200 | 1655379370 | 7200 | 7200 | 7210 | 7200 | 5466 |
| 490 | 20240628 | 104100 | 1615969720 | 7200 | 7200 | 7200 | 7200 | 24 |
| 491 | 20240628 | 104000 | 1615796920 | 7210 | 7210 | 7210 | 7200 | 304 |
| 492 | 20240628 | 103900 | 1613606130 | 7210 | 7220 | 7220 | 7210 | 1724 |
| 493 | 20240628 | 103800 | 1601173620 | 7210 | 7200 | 7220 | 7200 | 7320 |
| 494 | 20240628 | 103700 | 1548398130 | 7200 | 7210 | 7210 | 7190 | 629 |
| 495 | 20240628 | 103600 | 1543863800 | 7210 | 7200 | 7210 | 7180 | 3263 |
| 496 | 20240628 | 103500 | 1520345290 | 7200 | 7180 | 7200 | 7180 | 704 |
| 497 | 20240628 | 103400 | 1515278500 | 7200 | 7180 | 7200 | 7180 | 638 |
| 498 | 20240628 | 103300 | 1510695020 | 7200 | 7180 | 7200 | 7160 | 17358 |
| 499 | 20240628 | 103200 | 1385819910 | 7180 | 7180 | 7180 | 7180 | 26 |
| 500 | 20240628 | 103100 | 1385633230 | 7180 | 7180 | 7180 | 7180 | 15 |
| 501 | 20240628 | 103000 | 1385525530 | 7180 | 7180 | 7190 | 7180 | 517 |
| 502 | 20240628 | 102900 | 1381812420 | 7180 | 7180 | 7190 | 7180 | 1358 |
| 503 | 20240628 | 102800 | 1372048650 | 7180 | 7160 | 7180 | 7160 | 25 |
| 504 | 20240628 | 102700 | 1371869250 | 7190 | 7160 | 7190 | 7160 | 17270 |
| 505 | 20240628 | 102600 | 1247960310 | 7150 | 7160 | 7160 | 7150 | 48 |
| 506 | 20240628 | 102500 | 1247616680 | 7160 | 7160 | 7160 | 7150 | 17 |
| 507 | 20240628 | 102400 | 1247495020 | 7150 | 7160 | 7160 | 7150 | 229 |
| 508 | 20240628 | 102300 | 1245857460 | 7150 | 7160 | 7160 | 7150 | 80 |
| 509 | 20240628 | 102200 | 1245284710 | 7160 | 7150 | 7160 | 7150 | 509 |
| 510 | 20240628 | 102100 | 1241644940 | 7160 | 7160 | 7160 | 7160 | 558 |
| 511 | 20240628 | 102000 | 1237649660 | 7160 | 7150 | 7160 | 7140 | 3517 |
| 512 | 20240628 | 101900 | 1212502360 | 7150 | 7140 | 7150 | 7140 | 22 |
| 513 | 20240628 | 101800 | 1212345120 | 7140 | 7140 | 7140 | 7140 | 6 |
| 514 | 20240628 | 101700 | 1212302280 | 7140 | 7140 | 7140 | 7140 | 5 |
| 515 | 20240628 | 101600 | 1212266580 | 7150 | 7140 | 7150 | 7140 | 9 |
| 516 | 20240628 | 101500 | 1212202250 | 7140 | 7140 | 7140 | 7140 | 5 |
| 517 | 20240628 | 101400 | 1212166550 | 7140 | 7150 | 7150 | 7140 | 62 |
| 518 | 20240628 | 101300 | 1211723770 | 7150 | 7150 | 7150 | 7140 | 122 |
| 519 | 20240628 | 101200 | 1210851530 | 7150 | 7140 | 7150 | 7140 | 157 |
| 520 | 20240628 | 101100 | 1209729030 | 7140 | 7140 | 7140 | 7140 | 51 |
| 521 | 20240628 | 101000 | 1209364890 | 7150 | 7150 | 7150 | 7140 | 601 |
| 522 | 20240628 | 100900 | 1205072740 | 7140 | 7140 | 7150 | 7140 | 4685 |
| 523 | 20240628 | 100800 | 1171618050 | 7140 | 7150 | 7150 | 7140 | 106 |
| 524 | 20240628 | 100700 | 1170860200 | 7150 | 7150 | 7160 | 7150 | 5665 |
| 525 | 20240628 | 100600 | 1130354790 | 7160 | 7160 | 7160 | 7150 | 261 |
| 526 | 20240628 | 100500 | 1128486080 | 7160 | 7150 | 7160 | 7150 | 8 |
| 527 | 20240628 | 100400 | 1128428860 | 7150 | 7160 | 7160 | 7150 | 616 |
| 528 | 20240628 | 100300 | 1124023190 | 7150 | 7160 | 7160 | 7150 | 12 |
| 529 | 20240628 | 100200 | 1123937320 | 7150 | 7160 | 7160 | 7150 | 334 |
| 530 | 20240628 | 100100 | 1121545930 | 7150 | 7160 | 7160 | 7150 | 8 |
| 531 | 20240628 | 100000 | 1121488720 | 7150 | 7160 | 7160 | 7150 | 26 |
| 532 | 20240628 | 095900 | 1121302620 | 7160 | 7150 | 7160 | 7150 | 126 |
| 533 | 20240628 | 095800 | 1120400520 | 7160 | 7160 | 7160 | 7160 | 101 |
| 534 | 20240628 | 095700 | 1119677360 | 7150 | 7160 | 7160 | 7150 | 133 |
| 535 | 20240628 | 095600 | 1118725140 | 7160 | 7160 | 7160 | 7150 | 15 |
| 536 | 20240628 | 095500 | 1118617790 | 7150 | 7160 | 7160 | 7150 | 69 |
| 537 | 20240628 | 095400 | 1118123850 | 7160 | 7160 | 7160 | 7150 | 20 |
| 538 | 20240628 | 095300 | 1117980700 | 7160 | 7150 | 7160 | 7150 | 2390 |
| 539 | 20240628 | 095200 | 1100868380 | 7160 | 7160 | 7160 | 7160 | 27 |
| 540 | 20240628 | 095100 | 1100675060 | 7160 | 7160 | 7160 | 7150 | 18 |
| 541 | 20240628 | 095000 | 1100546230 | 7160 | 7160 | 7160 | 7150 | 40 |
| 542 | 20240628 | 094900 | 1100259880 | 7160 | 7160 | 7160 | 7150 | 8 |
| 543 | 20240628 | 094800 | 1100202660 | 7160 | 7140 | 7160 | 7140 | 5231 |
| 544 | 20240628 | 094700 | 1062778310 | 7150 | 7140 | 7150 | 7140 | 56 |
| 545 | 20240628 | 094600 | 1062378460 | 7150 | 7150 | 7150 | 7150 | 3 |
| 546 | 20240628 | 094500 | 1062357010 | 7140 | 7150 | 7150 | 7140 | 577 |
| 547 | 20240628 | 094400 | 1058231520 | 7150 | 7140 | 7150 | 7140 | 78 |
| 548 | 20240628 | 094300 | 1057674070 | 7150 | 7150 | 7150 | 7140 | 43 |
| 549 | 20240628 | 094200 | 1057366670 | 7150 | 7150 | 7150 | 7140 | 504 |
| 550 | 20240628 | 094100 | 1053763120 | 7150 | 7140 | 7150 | 7140 | 17 |
| 551 | 20240628 | 094000 | 1053641630 | 7150 | 7150 | 7150 | 7150 | 552 |
| 552 | 20240628 | 093900 | 1049694830 | 7150 | 7170 | 7170 | 7150 | 4844 |
| 553 | 20240628 | 093800 | 1015045450 | 7170 | 7170 | 7170 | 7160 | 13 |
| 554 | 20240628 | 093700 | 1014952290 | 7170 | 7170 | 7170 | 7160 | 19 |
| 555 | 20240628 | 093600 | 1014816120 | 7170 | 7160 | 7170 | 7160 | 12 |
| 556 | 20240628 | 093500 | 1014730180 | 7170 | 7170 | 7170 | 7170 | 104 |
| 557 | 20240628 | 093400 | 1013984500 | 7170 | 7160 | 7170 | 7160 | 4702 |
| 558 | 20240628 | 093300 | 980305530 | 7150 | 7150 | 7160 | 7150 | 2233 |
| 559 | 20240628 | 093200 | 964325620 | 7160 | 7160 | 7160 | 7150 | 819 |
| 560 | 20240628 | 093100 | 958468360 | 7160 | 7160 | 7160 | 7140 | 300 |
| 561 | 20240628 | 093000 | 956323060 | 7160 | 7160 | 7160 | 7150 | 571 |
| 562 | 20240628 | 092900 | 952239180 | 7150 | 7150 | 7160 | 7150 | 627 |
| 563 | 20240628 | 092800 | 947755260 | 7150 | 7160 | 7160 | 7150 | 10 |
| 564 | 20240628 | 092700 | 947683720 | 7160 | 7150 | 7160 | 7150 | 2105 |
| 565 | 20240628 | 092600 | 932632950 | 7140 | 7150 | 7150 | 7140 | 366 |
| 566 | 20240628 | 092500 | 930016100 | 7150 | 7140 | 7150 | 7140 | 8 |
| 567 | 20240628 | 092400 | 929958960 | 7150 | 7140 | 7150 | 7140 | 8 |
| 568 | 20240628 | 092300 | 929901810 | 7140 | 7140 | 7140 | 7140 | 1268 |
| 569 | 20240628 | 092200 | 920848290 | 7130 | 7140 | 7140 | 7110 | 19141 |
| 570 | 20240628 | 092100 | 784578870 | 7140 | 7140 | 7140 | 7130 | 1164 |
| 571 | 20240628 | 092000 | 776268060 | 7140 | 7160 | 7160 | 7140 | 11830 |
| 572 | 20240628 | 091900 | 691673100 | 7170 | 7160 | 7170 | 7160 | 30 |
| 573 | 20240628 | 091800 | 691458270 | 7160 | 7160 | 7170 | 7160 | 257 |
| 574 | 20240628 | 091700 | 689617240 | 7170 | 7170 | 7170 | 7170 | 43 |
| 575 | 20240628 | 091600 | 689308930 | 7170 | 7170 | 7170 | 7160 | 866 |
| 576 | 20240628 | 091500 | 683099770 | 7160 | 7170 | 7170 | 7160 | 1685 |
| 577 | 20240628 | 091400 | 671018670 | 7170 | 7170 | 7170 | 7160 | 221 |
| 578 | 20240628 | 091300 | 669435320 | 7180 | 7170 | 7180 | 7170 | 1450 |
| 579 | 20240628 | 091200 | 659037680 | 7150 | 7170 | 7180 | 7150 | 3108 |
| 580 | 20240628 | 091100 | 636767150 | 7170 | 7180 | 7180 | 7170 | 168 |
| 581 | 20240628 | 091000 | 635561040 | 7180 | 7180 | 7180 | 7170 | 547 |
| 582 | 20240628 | 090900 | 631633630 | 7170 | 7180 | 7180 | 7170 | 2003 |
| 583 | 20240628 | 090800 | 617252140 | 7180 | 7170 | 7180 | 7160 | 867 |
| 584 | 20240628 | 090700 | 611040580 | 7170 | 7190 | 7190 | 7170 | 1616 |
| 585 | 20240628 | 090600 | 599448900 | 7200 | 7200 | 7200 | 7200 | 587 |
| 586 | 20240628 | 090500 | 595222500 | 7220 | 7200 | 7230 | 7200 | 21089 |
| 587 | 20240628 | 090400 | 443064830 | 7200 | 7210 | 7220 | 7200 | 4195 |
| 588 | 20240628 | 090300 | 412816630 | 7210 | 7200 | 7220 | 7190 | 21699 |
| 589 | 20240628 | 090200 | 256449020 | 7190 | 7170 | 7210 | 7170 | 21286 |
| 590 | 20240628 | 090100 | 103264120 | 7170 | 7160 | 7180 | 7150 | 6612 |
| 591 | 20240628 | 090000 | 55882540 | 7160 | 7130 | 7160 | 7130 | 7826 |