29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 67206 |
| 3 | 20240729 | 184600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240729 | 184500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240729 | 184400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240729 | 184300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240729 | 184200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240729 | 184100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240729 | 184000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240729 | 183900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240729 | 183800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240729 | 183700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240729 | 183600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240729 | 183500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240729 | 183400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240729 | 183300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240729 | 183200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240729 | 183100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240729 | 183000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240729 | 182900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240729 | 182800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240729 | 182700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240729 | 182600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240729 | 182500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240729 | 182400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240729 | 182300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240729 | 182200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240729 | 182100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240729 | 182000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240729 | 181900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240729 | 181800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240729 | 181700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 67206 |
| 33 | 20240729 | 181600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240729 | 181500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240729 | 181400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240729 | 181300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240729 | 181200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240729 | 181100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240729 | 181000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240729 | 180900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240729 | 180800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240729 | 180700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240729 | 180600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240729 | 180500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240729 | 180400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240729 | 180300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240729 | 180200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240729 | 180100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240729 | 180000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240729 | 175900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240729 | 175800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240729 | 175700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240729 | 175600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240729 | 175500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240729 | 175400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240729 | 175300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240729 | 175200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240729 | 175100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240729 | 175000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240729 | 174900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240729 | 174800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240729 | 174700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 67206 |
| 63 | 20240729 | 174600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240729 | 174500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240729 | 174400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240729 | 174300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240729 | 174200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240729 | 174100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240729 | 174000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240729 | 173900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240729 | 173800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240729 | 173700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240729 | 173600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240729 | 173500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240729 | 173400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240729 | 173300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240729 | 173200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240729 | 173100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240729 | 173000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240729 | 172900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240729 | 172800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240729 | 172700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240729 | 172600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240729 | 172500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240729 | 172400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240729 | 172300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240729 | 172200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240729 | 172100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240729 | 172000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240729 | 171900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240729 | 171800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240729 | 171700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 67206 |
| 93 | 20240729 | 171600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240729 | 171500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240729 | 171400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240729 | 171300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240729 | 171200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240729 | 171100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240729 | 171000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240729 | 170900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240729 | 170800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240729 | 170700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240729 | 170600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240729 | 170500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240729 | 170400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240729 | 170300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240729 | 170200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240729 | 170100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240729 | 170000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240729 | 165900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240729 | 165800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240729 | 165700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240729 | 165600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240729 | 165500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240729 | 165400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240729 | 165300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240729 | 165200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240729 | 165100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240729 | 165000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240729 | 164900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240729 | 164800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240729 | 164700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 67206 |
| 123 | 20240729 | 164600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240729 | 164500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240729 | 164400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240729 | 164300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240729 | 164200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240729 | 164100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240729 | 164000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240729 | 163900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240729 | 163800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240729 | 163700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240729 | 163600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240729 | 163500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240729 | 163400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240729 | 163300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240729 | 163200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240729 | 163100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240729 | 163000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240729 | 162900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240729 | 162800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240729 | 162700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240729 | 162600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240729 | 162500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240729 | 162400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240729 | 162300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240729 | 162200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240729 | 162100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240729 | 162000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240729 | 161900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240729 | 161800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240729 | 161700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 67206 |
| 153 | 20240729 | 161600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240729 | 161500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240729 | 161400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240729 | 161300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240729 | 161200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240729 | 161100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240729 | 161000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240729 | 160900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240729 | 160800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240729 | 160700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240729 | 160600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240729 | 160500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240729 | 160400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240729 | 160300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240729 | 160200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240729 | 160100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240729 | 160000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240729 | 155900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240729 | 155800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240729 | 155700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240729 | 155600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240729 | 155500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240729 | 155400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240729 | 155300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240729 | 155200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240729 | 155100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240729 | 155000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240729 | 154900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240729 | 154800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240729 | 154700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 67206 |
| 183 | 20240729 | 154600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240729 | 154500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240729 | 154400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240729 | 154300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240729 | 154200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240729 | 154100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240729 | 154000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240729 | 153900 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240729 | 153800 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240729 | 153700 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240729 | 153600 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240729 | 153500 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240729 | 153400 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240729 | 153300 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240729 | 153200 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240729 | 153100 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240729 | 153000 | 6949198410 | 7800 | 7800 | 7800 | 7800 | 67206 |
| 200 | 20240729 | 152900 | 6424991610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20240729 | 152800 | 6424991610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20240729 | 152700 | 6424991610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20240729 | 152600 | 6424991610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20240729 | 152500 | 6424991610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20240729 | 152400 | 6424991610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20240729 | 152300 | 6424991610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20240729 | 152200 | 6424991610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20240729 | 152100 | 6424991610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20240729 | 152000 | 6424991610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20240729 | 151900 | 6424991610 | 7760 | 7760 | 7770 | 7750 | 1528 |
| 211 | 20240729 | 151800 | 6413132590 | 7770 | 7770 | 7770 | 7750 | 4843 |
| 212 | 20240729 | 151700 | 6375528470 | 7770 | 7760 | 7770 | 7750 | 6363 |
| 213 | 20240729 | 151600 | 6326148240 | 7750 | 7760 | 7770 | 7750 | 3351 |
| 214 | 20240729 | 151500 | 6300146350 | 7750 | 7750 | 7770 | 7750 | 1800 |
| 215 | 20240729 | 151400 | 6286174950 | 7750 | 7750 | 7760 | 7750 | 231 |
| 216 | 20240729 | 151300 | 6284382860 | 7750 | 7760 | 7770 | 7740 | 6202 |
| 217 | 20240729 | 151200 | 6236300610 | 7760 | 7760 | 7770 | 7760 | 274 |
| 218 | 20240729 | 151100 | 6234174320 | 7770 | 7760 | 7780 | 7760 | 1531 |
| 219 | 20240729 | 151000 | 6222273580 | 7760 | 7780 | 7780 | 7760 | 2495 |
| 220 | 20240729 | 150900 | 6202890380 | 7790 | 7770 | 7790 | 7770 | 413 |
| 221 | 20240729 | 150800 | 6199678070 | 7770 | 7780 | 7780 | 7770 | 94 |
| 222 | 20240729 | 150700 | 6198947150 | 7780 | 7780 | 7790 | 7770 | 453 |
| 223 | 20240729 | 150600 | 6195425110 | 7770 | 7790 | 7800 | 7770 | 1530 |
| 224 | 20240729 | 150500 | 6183507650 | 7770 | 7760 | 7790 | 7760 | 1158 |
| 225 | 20240729 | 150400 | 6174505360 | 7770 | 7770 | 7780 | 7760 | 791 |
| 226 | 20240729 | 150300 | 6168362510 | 7770 | 7760 | 7780 | 7760 | 68 |
| 227 | 20240729 | 150200 | 6167834600 | 7760 | 7770 | 7770 | 7750 | 909 |
| 228 | 20240729 | 150100 | 6160780960 | 7770 | 7760 | 7800 | 7750 | 1890 |
| 229 | 20240729 | 150000 | 6146098590 | 7780 | 7780 | 7800 | 7750 | 6432 |
| 230 | 20240729 | 145900 | 6096128790 | 7780 | 7770 | 7780 | 7770 | 1568 |
| 231 | 20240729 | 145800 | 6083932740 | 7780 | 7790 | 7790 | 7780 | 582 |
| 232 | 20240729 | 145700 | 6079404660 | 7770 | 7780 | 7800 | 7770 | 4240 |
| 233 | 20240729 | 145600 | 6046397300 | 7780 | 7770 | 7780 | 7770 | 565 |
| 234 | 20240729 | 145500 | 6042004600 | 7780 | 7780 | 7790 | 7770 | 772 |
| 235 | 20240729 | 145400 | 6035997380 | 7780 | 7770 | 7780 | 7770 | 683 |
| 236 | 20240729 | 145300 | 6030683820 | 7770 | 7780 | 7780 | 7760 | 747 |
| 237 | 20240729 | 145200 | 6024879280 | 7770 | 7770 | 7770 | 7770 | 1201 |
| 238 | 20240729 | 145100 | 6015547510 | 7770 | 7780 | 7780 | 7770 | 1284 |
| 239 | 20240729 | 145000 | 6005562910 | 7770 | 7770 | 7770 | 7770 | 897 |
| 240 | 20240729 | 144900 | 5998593220 | 7770 | 7770 | 7770 | 7770 | 300 |
| 241 | 20240729 | 144800 | 5996262220 | 7780 | 7770 | 7780 | 7760 | 717 |
| 242 | 20240729 | 144700 | 5990690790 | 7770 | 7780 | 7780 | 7770 | 500 |
| 243 | 20240729 | 144600 | 5986805040 | 7780 | 7770 | 7780 | 7770 | 1181 |
| 244 | 20240729 | 144500 | 5977623050 | 7770 | 7770 | 7770 | 7770 | 72 |
| 245 | 20240729 | 144400 | 5977063610 | 7770 | 7780 | 7780 | 7770 | 693 |
| 246 | 20240729 | 144300 | 5971672100 | 7780 | 7760 | 7780 | 7750 | 1843 |
| 247 | 20240729 | 144200 | 5957383100 | 7770 | 7780 | 7790 | 7750 | 5322 |
| 248 | 20240729 | 144100 | 5916057580 | 7790 | 7790 | 7790 | 7780 | 196 |
| 249 | 20240729 | 144000 | 5914531310 | 7790 | 7790 | 7790 | 7780 | 491 |
| 250 | 20240729 | 143900 | 5910709010 | 7800 | 7790 | 7800 | 7790 | 107 |
| 251 | 20240729 | 143800 | 5909875470 | 7790 | 7770 | 7790 | 7770 | 508 |
| 252 | 20240729 | 143700 | 5905923400 | 7780 | 7770 | 7780 | 7770 | 3154 |
| 253 | 20240729 | 143600 | 5881408300 | 7790 | 7790 | 7790 | 7790 | 28 |
| 254 | 20240729 | 143500 | 5881190180 | 7770 | 7780 | 7790 | 7770 | 9850 |
| 255 | 20240729 | 143400 | 5804580110 | 7770 | 7780 | 7790 | 7770 | 6420 |
| 256 | 20240729 | 143300 | 5754635080 | 7780 | 7790 | 7790 | 7780 | 681 |
| 257 | 20240729 | 143200 | 5749333550 | 7780 | 7780 | 7780 | 7780 | 1 |
| 258 | 20240729 | 143100 | 5749325770 | 7790 | 7790 | 7790 | 7780 | 601 |
| 259 | 20240729 | 143000 | 5744647150 | 7790 | 7800 | 7800 | 7790 | 3688 |
| 260 | 20240729 | 142900 | 5715906450 | 7800 | 7800 | 7800 | 7790 | 633 |
| 261 | 20240729 | 142800 | 5710972040 | 7800 | 7800 | 7800 | 7800 | 348 |
| 262 | 20240729 | 142700 | 5708257640 | 7800 | 7800 | 7800 | 7790 | 1331 |
| 263 | 20240729 | 142600 | 5697889000 | 7800 | 7790 | 7800 | 7790 | 467 |
| 264 | 20240729 | 142500 | 5694246420 | 7800 | 7800 | 7800 | 7790 | 1932 |
| 265 | 20240729 | 142400 | 5679191780 | 7800 | 7800 | 7800 | 7800 | 800 |
| 266 | 20240729 | 142300 | 5672951780 | 7800 | 7800 | 7800 | 7790 | 43 |
| 267 | 20240729 | 142200 | 5672616650 | 7800 | 7800 | 7800 | 7800 | 17 |
| 268 | 20240729 | 142100 | 5672484050 | 7800 | 7790 | 7800 | 7790 | 2423 |
| 269 | 20240729 | 142000 | 5653602030 | 7790 | 7790 | 7790 | 7790 | 41 |
| 270 | 20240729 | 141900 | 5653282640 | 7780 | 7770 | 7800 | 7770 | 7459 |
| 271 | 20240729 | 141800 | 5595203340 | 7780 | 7780 | 7780 | 7770 | 77 |
| 272 | 20240729 | 141700 | 5594604340 | 7780 | 7780 | 7790 | 7770 | 13052 |
| 273 | 20240729 | 141600 | 5493032070 | 7790 | 7780 | 7790 | 7780 | 312 |
| 274 | 20240729 | 141500 | 5490601760 | 7790 | 7790 | 7790 | 7780 | 634 |
| 275 | 20240729 | 141400 | 5485665890 | 7790 | 7790 | 7790 | 7790 | 2 |
| 276 | 20240729 | 141300 | 5485650310 | 7790 | 7790 | 7790 | 7790 | 10 |
| 277 | 20240729 | 141200 | 5485572410 | 7790 | 7800 | 7800 | 7780 | 787 |
| 278 | 20240729 | 141100 | 5479441270 | 7800 | 7790 | 7800 | 7790 | 791 |
| 279 | 20240729 | 141000 | 5473274980 | 7780 | 7790 | 7790 | 7780 | 358 |
| 280 | 20240729 | 140900 | 5470486170 | 7800 | 7790 | 7800 | 7790 | 387 |
| 281 | 20240729 | 140800 | 5467471080 | 7790 | 7790 | 7790 | 7780 | 459 |
| 282 | 20240729 | 140700 | 5463895650 | 7780 | 7780 | 7820 | 7760 | 23679 |
| 283 | 20240729 | 140600 | 5279962380 | 7790 | 7790 | 7790 | 7780 | 606 |
| 284 | 20240729 | 140500 | 5275241650 | 7790 | 7790 | 7790 | 7780 | 326 |
| 285 | 20240729 | 140400 | 5272705100 | 7790 | 7790 | 7800 | 7790 | 492 |
| 286 | 20240729 | 140300 | 5268871670 | 7800 | 7800 | 7800 | 7790 | 638 |
| 287 | 20240729 | 140200 | 5263898260 | 7800 | 7790 | 7800 | 7790 | 14 |
| 288 | 20240729 | 140100 | 5263789080 | 7800 | 7790 | 7800 | 7790 | 1258 |
| 289 | 20240729 | 140000 | 5253979710 | 7800 | 7800 | 7800 | 7790 | 94 |
| 290 | 20240729 | 135900 | 5253246680 | 7790 | 7790 | 7800 | 7790 | 348 |
| 291 | 20240729 | 135800 | 5250532430 | 7780 | 7800 | 7800 | 7780 | 359 |
| 292 | 20240729 | 135700 | 5247738770 | 7780 | 7800 | 7800 | 7780 | 3672 |
| 293 | 20240729 | 135600 | 5219162420 | 7780 | 7800 | 7820 | 7780 | 11608 |
| 294 | 20240729 | 135500 | 5128714880 | 7810 | 7800 | 7810 | 7800 | 395 |
| 295 | 20240729 | 135400 | 5125633120 | 7810 | 7810 | 7810 | 7800 | 408 |
| 296 | 20240729 | 135300 | 5122447340 | 7810 | 7810 | 7820 | 7810 | 289 |
| 297 | 20240729 | 135200 | 5120190100 | 7810 | 7810 | 7820 | 7800 | 3807 |
| 298 | 20240729 | 135100 | 5090461090 | 7820 | 7810 | 7820 | 7810 | 533 |
| 299 | 20240729 | 135000 | 5086296020 | 7820 | 7820 | 7820 | 7810 | 338 |
| 300 | 20240729 | 134900 | 5083652870 | 7820 | 7810 | 7820 | 7810 | 1051 |
| 301 | 20240729 | 134800 | 5075441410 | 7810 | 7820 | 7820 | 7800 | 11558 |
| 302 | 20240729 | 134700 | 4985205340 | 7820 | 7820 | 7820 | 7820 | 150 |
| 303 | 20240729 | 134600 | 4984032340 | 7820 | 7810 | 7820 | 7810 | 59 |
| 304 | 20240729 | 134500 | 4983571010 | 7820 | 7830 | 7830 | 7810 | 2734 |
| 305 | 20240729 | 134400 | 4962195250 | 7830 | 7820 | 7830 | 7820 | 15 |
| 306 | 20240729 | 134300 | 4962077830 | 7830 | 7830 | 7830 | 7830 | 419 |
| 307 | 20240729 | 134200 | 4958797060 | 7830 | 7820 | 7830 | 7820 | 120 |
| 308 | 20240729 | 134100 | 4957858560 | 7830 | 7830 | 7830 | 7820 | 875 |
| 309 | 20240729 | 134000 | 4951009850 | 7830 | 7820 | 7830 | 7820 | 2 |
| 310 | 20240729 | 133900 | 4950994200 | 7820 | 7830 | 7830 | 7820 | 334 |
| 311 | 20240729 | 133800 | 4948378990 | 7830 | 7820 | 7830 | 7810 | 334 |
| 312 | 20240729 | 133700 | 4945767910 | 7810 | 7820 | 7820 | 7810 | 145 |
| 313 | 20240729 | 133600 | 4944634180 | 7820 | 7830 | 7830 | 7810 | 2141 |
| 314 | 20240729 | 133500 | 4927893680 | 7820 | 7830 | 7830 | 7820 | 13 |
| 315 | 20240729 | 133400 | 4927791900 | 7830 | 7820 | 7830 | 7820 | 651 |
| 316 | 20240729 | 133300 | 4922696770 | 7830 | 7830 | 7830 | 7830 | 9 |
| 317 | 20240729 | 133200 | 4922626300 | 7820 | 7820 | 7830 | 7820 | 567 |
| 318 | 20240729 | 133100 | 4918189020 | 7830 | 7830 | 7830 | 7830 | 135 |
| 319 | 20240729 | 133000 | 4917131970 | 7830 | 7820 | 7830 | 7820 | 2286 |
| 320 | 20240729 | 132900 | 4899246480 | 7820 | 7820 | 7820 | 7820 | 146 |
| 321 | 20240729 | 132800 | 4898104760 | 7820 | 7840 | 7840 | 7820 | 1237 |
| 322 | 20240729 | 132700 | 4888424600 | 7830 | 7820 | 7840 | 7820 | 760 |
| 323 | 20240729 | 132600 | 4882475560 | 7830 | 7830 | 7840 | 7820 | 643 |
| 324 | 20240729 | 132500 | 4877440280 | 7840 | 7830 | 7840 | 7830 | 1979 |
| 325 | 20240729 | 132400 | 4861935580 | 7830 | 7830 | 7830 | 7830 | 869 |
| 326 | 20240729 | 132300 | 4855131310 | 7830 | 7850 | 7850 | 7830 | 520 |
| 327 | 20240729 | 132200 | 4851051030 | 7860 | 7850 | 7860 | 7830 | 4367 |
| 328 | 20240729 | 132100 | 4816799150 | 7850 | 7860 | 7870 | 7850 | 926 |
| 329 | 20240729 | 132000 | 4809518600 | 7860 | 7870 | 7870 | 7860 | 2954 |
| 330 | 20240729 | 131900 | 4786296250 | 7870 | 7870 | 7870 | 7870 | 395 |
| 331 | 20240729 | 131800 | 4783187600 | 7860 | 7870 | 7870 | 7860 | 31 |
| 332 | 20240729 | 131700 | 4782943820 | 7870 | 7870 | 7870 | 7860 | 343 |
| 333 | 20240729 | 131600 | 4780244440 | 7870 | 7870 | 7870 | 7870 | 558 |
| 334 | 20240729 | 131500 | 4775852980 | 7870 | 7860 | 7870 | 7860 | 54 |
| 335 | 20240729 | 131400 | 4775428530 | 7880 | 7870 | 7880 | 7870 | 660 |
| 336 | 20240729 | 131300 | 4770231870 | 7870 | 7880 | 7880 | 7870 | 2046 |
| 337 | 20240729 | 131200 | 4754128990 | 7880 | 7880 | 7880 | 7880 | 2171 |
| 338 | 20240729 | 131100 | 4737021510 | 7880 | 7880 | 7880 | 7870 | 663 |
| 339 | 20240729 | 131000 | 4731802240 | 7880 | 7890 | 7890 | 7880 | 688 |
| 340 | 20240729 | 130900 | 4726374230 | 7890 | 7890 | 7890 | 7870 | 49 |
| 341 | 20240729 | 130800 | 4725988400 | 7890 | 7890 | 7890 | 7870 | 627 |
| 342 | 20240729 | 130700 | 4721042630 | 7890 | 7880 | 7890 | 7870 | 361 |
| 343 | 20240729 | 130600 | 4718194740 | 7890 | 7880 | 7890 | 7880 | 1955 |
| 344 | 20240729 | 130500 | 4702785860 | 7880 | 7870 | 7880 | 7870 | 343 |
| 345 | 20240729 | 130400 | 4700086400 | 7870 | 7870 | 7870 | 7860 | 222 |
| 346 | 20240729 | 130300 | 4698340660 | 7860 | 7880 | 7880 | 7860 | 365 |
| 347 | 20240729 | 130200 | 4695465030 | 7870 | 7880 | 7880 | 7870 | 656 |
| 348 | 20240729 | 130100 | 4690302210 | 7880 | 7870 | 7880 | 7870 | 589 |
| 349 | 20240729 | 130000 | 4685662080 | 7870 | 7870 | 7870 | 7870 | 77 |
| 350 | 20240729 | 125900 | 4685056090 | 7860 | 7860 | 7870 | 7860 | 111 |
| 351 | 20240729 | 125800 | 4684182700 | 7870 | 7870 | 7870 | 7860 | 346 |
| 352 | 20240729 | 125700 | 4681459710 | 7860 | 7880 | 7880 | 7860 | 1660 |
| 353 | 20240729 | 125600 | 4668396720 | 7880 | 7880 | 7880 | 7870 | 879 |
| 354 | 20240729 | 125500 | 4661470380 | 7880 | 7880 | 7880 | 7870 | 181 |
| 355 | 20240729 | 125400 | 4660045800 | 7880 | 7860 | 7880 | 7860 | 1993 |
| 356 | 20240729 | 125300 | 4644344560 | 7870 | 7850 | 7870 | 7850 | 77 |
| 357 | 20240729 | 125200 | 4643739970 | 7870 | 7870 | 7870 | 7850 | 361 |
| 358 | 20240729 | 125100 | 4640899240 | 7870 | 7860 | 7870 | 7860 | 553 |
| 359 | 20240729 | 125000 | 4636550320 | 7860 | 7860 | 7860 | 7850 | 108 |
| 360 | 20240729 | 124900 | 4635702440 | 7860 | 7860 | 7860 | 7860 | 335 |
| 361 | 20240729 | 124800 | 4633069340 | 7860 | 7850 | 7860 | 7850 | 25 |
| 362 | 20240729 | 124700 | 4632873010 | 7850 | 7860 | 7860 | 7850 | 980 |
| 363 | 20240729 | 124600 | 4625174560 | 7860 | 7850 | 7860 | 7850 | 243 |
| 364 | 20240729 | 124500 | 4623264680 | 7860 | 7850 | 7860 | 7850 | 1709 |
| 365 | 20240729 | 124400 | 4609834890 | 7840 | 7840 | 7840 | 7840 | 18 |
| 366 | 20240729 | 124300 | 4609693770 | 7840 | 7860 | 7860 | 7840 | 716 |
| 367 | 20240729 | 124200 | 4604070780 | 7860 | 7860 | 7860 | 7850 | 172 |
| 368 | 20240729 | 124100 | 4602720480 | 7860 | 7870 | 7870 | 7860 | 152 |
| 369 | 20240729 | 124000 | 4601525710 | 7870 | 7860 | 7870 | 7850 | 358 |
| 370 | 20240729 | 123900 | 4598708610 | 7860 | 7870 | 7880 | 7860 | 590 |
| 371 | 20240729 | 123800 | 4594066810 | 7870 | 7870 | 7870 | 7870 | 409 |
| 372 | 20240729 | 123700 | 4590847980 | 7860 | 7860 | 7870 | 7860 | 608 |
| 373 | 20240729 | 123600 | 4586063210 | 7870 | 7870 | 7870 | 7870 | 700 |
| 374 | 20240729 | 123500 | 4580554210 | 7870 | 7870 | 7870 | 7870 | 0 |
| 375 | 20240729 | 123400 | 4580554210 | 7870 | 7860 | 7870 | 7860 | 349 |
| 376 | 20240729 | 123300 | 4577810310 | 7860 | 7860 | 7860 | 7850 | 59 |
| 377 | 20240729 | 123200 | 4577347060 | 7850 | 7870 | 7870 | 7850 | 409 |
| 378 | 20240729 | 123100 | 4574132310 | 7870 | 7870 | 7870 | 7860 | 1136 |
| 379 | 20240729 | 123000 | 4565192160 | 7870 | 7860 | 7870 | 7860 | 220 |
| 380 | 20240729 | 122900 | 4563460780 | 7870 | 7870 | 7870 | 7850 | 361 |
| 381 | 20240729 | 122800 | 4560620050 | 7850 | 7870 | 7870 | 7850 | 116 |
| 382 | 20240729 | 122700 | 4559709350 | 7870 | 7870 | 7870 | 7870 | 405 |
| 383 | 20240729 | 122600 | 4556522000 | 7870 | 7860 | 7870 | 7860 | 284 |
| 384 | 20240729 | 122500 | 4554288440 | 7860 | 7860 | 7870 | 7850 | 739 |
| 385 | 20240729 | 122400 | 4548476860 | 7860 | 7860 | 7860 | 7860 | 2 |
| 386 | 20240729 | 122300 | 4548461140 | 7860 | 7860 | 7860 | 7860 | 59 |
| 387 | 20240729 | 122200 | 4547997400 | 7860 | 7860 | 7860 | 7860 | 397 |
| 388 | 20240729 | 122100 | 4544876980 | 7860 | 7860 | 7860 | 7850 | 359 |
| 389 | 20240729 | 122000 | 4542055420 | 7860 | 7850 | 7860 | 7850 | 1190 |
| 390 | 20240729 | 121900 | 4532709160 | 7840 | 7860 | 7860 | 7840 | 395 |
| 391 | 20240729 | 121800 | 4529604500 | 7860 | 7840 | 7860 | 7840 | 103 |
| 392 | 20240729 | 121700 | 4528795720 | 7840 | 7840 | 7870 | 7840 | 582 |
| 393 | 20240729 | 121600 | 4524230310 | 7870 | 7860 | 7870 | 7860 | 586 |
| 394 | 20240729 | 121500 | 4519623820 | 7840 | 7840 | 7840 | 7840 | 70 |
| 395 | 20240729 | 121400 | 4519075020 | 7860 | 7840 | 7860 | 7840 | 40 |
| 396 | 20240729 | 121300 | 4518761200 | 7860 | 7860 | 7870 | 7840 | 3980 |
| 397 | 20240729 | 121200 | 4487508200 | 7860 | 7860 | 7870 | 7860 | 27 |
| 398 | 20240729 | 121100 | 4487295780 | 7870 | 7860 | 7870 | 7860 | 345 |
| 399 | 20240729 | 121000 | 4484581370 | 7850 | 7850 | 7850 | 7850 | 18 |
| 400 | 20240729 | 120900 | 4484440070 | 7860 | 7860 | 7860 | 7860 | 408 |
| 401 | 20240729 | 120800 | 4481233190 | 7850 | 7850 | 7850 | 7850 | 187 |
| 402 | 20240729 | 120700 | 4479765240 | 7850 | 7850 | 7860 | 7850 | 350 |
| 403 | 20240729 | 120600 | 4477014390 | 7840 | 7860 | 7860 | 7840 | 521 |
| 404 | 20240729 | 120500 | 4472927740 | 7850 | 7860 | 7860 | 7850 | 410 |
| 405 | 20240729 | 120400 | 4469705180 | 7860 | 7860 | 7860 | 7850 | 102 |
| 406 | 20240729 | 120300 | 4468903480 | 7860 | 7840 | 7860 | 7840 | 32 |
| 407 | 20240729 | 120200 | 4468652190 | 7840 | 7840 | 7850 | 7840 | 1272 |
| 408 | 20240729 | 120100 | 4458674920 | 7840 | 7830 | 7840 | 7830 | 55 |
| 409 | 20240729 | 120000 | 4458243920 | 7840 | 7840 | 7840 | 7840 | 558 |
| 410 | 20240729 | 115900 | 4453869200 | 7840 | 7830 | 7840 | 7830 | 1041 |
| 411 | 20240729 | 115800 | 4445707990 | 7830 | 7830 | 7840 | 7830 | 406 |
| 412 | 20240729 | 115700 | 4442525280 | 7840 | 7840 | 7840 | 7840 | 7 |
| 413 | 20240729 | 115600 | 4442470400 | 7840 | 7840 | 7840 | 7830 | 410 |
| 414 | 20240729 | 115500 | 4439256020 | 7830 | 7830 | 7840 | 7830 | 586 |
| 415 | 20240729 | 115400 | 4434667630 | 7830 | 7830 | 7830 | 7830 | 57 |
| 416 | 20240729 | 115300 | 4434221320 | 7830 | 7830 | 7830 | 7830 | 860 |
| 417 | 20240729 | 115200 | 4427487520 | 7830 | 7830 | 7830 | 7830 | 6 |
| 418 | 20240729 | 115100 | 4427440540 | 7830 | 7820 | 7830 | 7820 | 1669 |
| 419 | 20240729 | 115000 | 4414384880 | 7820 | 7830 | 7830 | 7820 | 3739 |
| 420 | 20240729 | 114900 | 4385142170 | 7860 | 7830 | 7860 | 7830 | 933 |
| 421 | 20240729 | 114800 | 4377816590 | 7830 | 7830 | 7830 | 7830 | 8 |
| 422 | 20240729 | 114700 | 4377753950 | 7840 | 7830 | 7840 | 7830 | 222 |
| 423 | 20240729 | 114600 | 4376014940 | 7830 | 7830 | 7830 | 7830 | 1507 |
| 424 | 20240729 | 114500 | 4364215130 | 7830 | 7830 | 7830 | 7830 | 1 |
| 425 | 20240729 | 114400 | 4364207300 | 7830 | 7820 | 7830 | 7820 | 624 |
| 426 | 20240729 | 114300 | 4359321740 | 7820 | 7830 | 7830 | 7820 | 86 |
| 427 | 20240729 | 114200 | 4358648470 | 7820 | 7820 | 7820 | 7820 | 1179 |
| 428 | 20240729 | 114100 | 4349428690 | 7830 | 7830 | 7830 | 7820 | 17 |
| 429 | 20240729 | 114000 | 4349295650 | 7830 | 7830 | 7830 | 7830 | 344 |
| 430 | 20240729 | 113900 | 4346602130 | 7830 | 7850 | 7850 | 7830 | 648 |
| 431 | 20240729 | 113800 | 4341526790 | 7850 | 7850 | 7850 | 7850 | 360 |
| 432 | 20240729 | 113700 | 4338700790 | 7830 | 7830 | 7830 | 7830 | 7 |
| 433 | 20240729 | 113600 | 4338645980 | 7810 | 7840 | 7840 | 7810 | 1067 |
| 434 | 20240729 | 113500 | 4330299990 | 7840 | 7840 | 7840 | 7840 | 123 |
| 435 | 20240729 | 113400 | 4329335670 | 7850 | 7820 | 7850 | 7820 | 3 |
| 436 | 20240729 | 113300 | 4329312160 | 7830 | 7850 | 7860 | 7830 | 1091 |
| 437 | 20240729 | 113200 | 4320756760 | 7850 | 7840 | 7850 | 7840 | 459 |
| 438 | 20240729 | 113100 | 4317153970 | 7850 | 7830 | 7850 | 7830 | 401 |
| 439 | 20240729 | 113000 | 4314009330 | 7840 | 7850 | 7850 | 7840 | 270 |
| 440 | 20240729 | 112900 | 4311891770 | 7850 | 7840 | 7850 | 7840 | 334 |
| 441 | 20240729 | 112800 | 4309269880 | 7840 | 7840 | 7850 | 7840 | 686 |
| 442 | 20240729 | 112700 | 4303885470 | 7850 | 7870 | 7870 | 7850 | 280 |
| 443 | 20240729 | 112600 | 4301687270 | 7870 | 7870 | 7870 | 7870 | 495 |
| 444 | 20240729 | 112500 | 4297791620 | 7870 | 7850 | 7870 | 7850 | 1454 |
| 445 | 20240729 | 112400 | 4286357730 | 7860 | 7850 | 7860 | 7850 | 927 |
| 446 | 20240729 | 112300 | 4279076650 | 7860 | 7860 | 7860 | 7860 | 3 |
| 447 | 20240729 | 112200 | 4279053070 | 7860 | 7860 | 7860 | 7850 | 501 |
| 448 | 20240729 | 112100 | 4275115480 | 7860 | 7860 | 7860 | 7860 | 1 |
| 449 | 20240729 | 112000 | 4275107620 | 7850 | 7870 | 7870 | 7850 | 855 |
| 450 | 20240729 | 111900 | 4268381330 | 7860 | 7870 | 7870 | 7860 | 74 |
| 451 | 20240729 | 111800 | 4267799250 | 7870 | 7870 | 7870 | 7860 | 306 |
| 452 | 20240729 | 111700 | 4265391980 | 7870 | 7850 | 7870 | 7850 | 533 |
| 453 | 20240729 | 111600 | 4261198090 | 7870 | 7870 | 7870 | 7850 | 176 |
| 454 | 20240729 | 111500 | 4259813280 | 7870 | 7860 | 7870 | 7850 | 368 |
| 455 | 20240729 | 111400 | 4256917630 | 7860 | 7850 | 7860 | 7850 | 618 |
| 456 | 20240729 | 111300 | 4252060650 | 7860 | 7840 | 7860 | 7840 | 481 |
| 457 | 20240729 | 111200 | 4248284290 | 7840 | 7850 | 7860 | 7840 | 304 |
| 458 | 20240729 | 111100 | 4245900320 | 7840 | 7850 | 7860 | 7840 | 5592 |
| 459 | 20240729 | 111000 | 4202003030 | 7850 | 7850 | 7850 | 7840 | 456 |
| 460 | 20240729 | 110900 | 4198427830 | 7850 | 7850 | 7850 | 7840 | 253 |
| 461 | 20240729 | 110800 | 4196442260 | 7840 | 7810 | 7850 | 7810 | 3362 |
| 462 | 20240729 | 110700 | 4170081480 | 7810 | 7810 | 7810 | 7810 | 3087 |
| 463 | 20240729 | 110600 | 4145972010 | 7810 | 7800 | 7810 | 7800 | 28 |
| 464 | 20240729 | 110500 | 4145753400 | 7800 | 7810 | 7810 | 7800 | 34 |
| 465 | 20240729 | 110400 | 4145488130 | 7820 | 7820 | 7820 | 7800 | 2205 |
| 466 | 20240729 | 110300 | 4128253350 | 7820 | 7820 | 7820 | 7820 | 8 |
| 467 | 20240729 | 110200 | 4128190790 | 7830 | 7830 | 7830 | 7820 | 701 |
| 468 | 20240729 | 110100 | 4122705530 | 7820 | 7830 | 7830 | 7820 | 235 |
| 469 | 20240729 | 110000 | 4120866850 | 7840 | 7830 | 7840 | 7830 | 204 |
| 470 | 20240729 | 105900 | 4119267810 | 7830 | 7830 | 7830 | 7830 | 438 |
| 471 | 20240729 | 105800 | 4115838270 | 7830 | 7820 | 7830 | 7820 | 725 |
| 472 | 20240729 | 105700 | 4110161700 | 7820 | 7820 | 7820 | 7820 | 415 |
| 473 | 20240729 | 105600 | 4106916400 | 7820 | 7830 | 7830 | 7820 | 226 |
| 474 | 20240729 | 105500 | 4105148230 | 7830 | 7820 | 7830 | 7820 | 492 |
| 475 | 20240729 | 105400 | 4101295880 | 7820 | 7820 | 7820 | 7820 | 27 |
| 476 | 20240729 | 105300 | 4101084740 | 7820 | 7810 | 7830 | 7810 | 2279 |
| 477 | 20240729 | 105200 | 4083266080 | 7800 | 7820 | 7820 | 7800 | 1167 |
| 478 | 20240729 | 105100 | 4074151310 | 7820 | 7810 | 7820 | 7810 | 1577 |
| 479 | 20240729 | 105000 | 4061834840 | 7820 | 7810 | 7820 | 7800 | 516 |
| 480 | 20240729 | 104900 | 4057800090 | 7800 | 7820 | 7820 | 7800 | 116 |
| 481 | 20240729 | 104800 | 4056893280 | 7820 | 7800 | 7820 | 7800 | 363 |
| 482 | 20240729 | 104700 | 4054055220 | 7820 | 7810 | 7820 | 7810 | 2462 |
| 483 | 20240729 | 104600 | 4034826250 | 7800 | 7810 | 7820 | 7800 | 1529 |
| 484 | 20240729 | 104500 | 4022881600 | 7800 | 7800 | 7800 | 7800 | 2423 |
| 485 | 20240729 | 104400 | 4003982200 | 7800 | 7810 | 7820 | 7780 | 11155 |
| 486 | 20240729 | 104300 | 3917042580 | 7810 | 7830 | 7830 | 7810 | 6014 |
| 487 | 20240729 | 104200 | 3870016280 | 7820 | 7830 | 7840 | 7820 | 130 |
| 488 | 20240729 | 104100 | 3868998160 | 7840 | 7830 | 7840 | 7830 | 1363 |
| 489 | 20240729 | 104000 | 3858322540 | 7830 | 7830 | 7830 | 7830 | 205 |
| 490 | 20240729 | 103900 | 3856717390 | 7830 | 7830 | 7840 | 7830 | 1238 |
| 491 | 20240729 | 103800 | 3847014760 | 7840 | 7840 | 7840 | 7830 | 1106 |
| 492 | 20240729 | 103700 | 3838344430 | 7830 | 7840 | 7840 | 7830 | 352 |
| 493 | 20240729 | 103600 | 3835584780 | 7830 | 7830 | 7840 | 7830 | 32 |
| 494 | 20240729 | 103500 | 3835334070 | 7840 | 7830 | 7840 | 7820 | 621 |
| 495 | 20240729 | 103400 | 3830471670 | 7830 | 7830 | 7830 | 7820 | 2085 |
| 496 | 20240729 | 103300 | 3814146210 | 7830 | 7830 | 7830 | 7820 | 1774 |
| 497 | 20240729 | 103200 | 3800256010 | 7830 | 7820 | 7830 | 7820 | 121 |
| 498 | 20240729 | 103100 | 3799309170 | 7820 | 7810 | 7820 | 7810 | 4854 |
| 499 | 20240729 | 103000 | 3761351400 | 7810 | 7820 | 7820 | 7810 | 778 |
| 500 | 20240729 | 102900 | 3755267630 | 7820 | 7830 | 7830 | 7810 | 7478 |
| 501 | 20240729 | 102800 | 3696819080 | 7820 | 7820 | 7830 | 7820 | 490 |
| 502 | 20240729 | 102700 | 3692983940 | 7820 | 7830 | 7830 | 7820 | 1091 |
| 503 | 20240729 | 102600 | 3684446060 | 7830 | 7850 | 7870 | 7820 | 4324 |
| 504 | 20240729 | 102500 | 3650552510 | 7840 | 7870 | 7870 | 7840 | 3647 |
| 505 | 20240729 | 102400 | 3621937190 | 7860 | 7870 | 7870 | 7860 | 537 |
| 506 | 20240729 | 102300 | 3617713040 | 7870 | 7860 | 7870 | 7860 | 136 |
| 507 | 20240729 | 102200 | 3616643770 | 7860 | 7870 | 7870 | 7860 | 364 |
| 508 | 20240729 | 102100 | 3613780190 | 7860 | 7850 | 7860 | 7850 | 2176 |
| 509 | 20240729 | 102000 | 3596686120 | 7850 | 7860 | 7860 | 7850 | 2104 |
| 510 | 20240729 | 101900 | 3580160880 | 7870 | 7860 | 7870 | 7860 | 5956 |
| 511 | 20240729 | 101800 | 3533298360 | 7860 | 7880 | 7890 | 7860 | 1870 |
| 512 | 20240729 | 101700 | 3518566660 | 7890 | 7880 | 7890 | 7880 | 482 |
| 513 | 20240729 | 101600 | 3514764300 | 7880 | 7880 | 7890 | 7880 | 628 |
| 514 | 20240729 | 101500 | 3509814560 | 7880 | 7890 | 7890 | 7880 | 1984 |
| 515 | 20240729 | 101400 | 3494177300 | 7890 | 7900 | 7900 | 7890 | 604 |
| 516 | 20240729 | 101300 | 3489411500 | 7890 | 7900 | 7900 | 7890 | 307 |
| 517 | 20240729 | 101200 | 3486987940 | 7900 | 7920 | 7920 | 7890 | 14338 |
| 518 | 20240729 | 101100 | 3373747780 | 7900 | 7920 | 7930 | 7900 | 2706 |
| 519 | 20240729 | 101000 | 3352337340 | 7910 | 7910 | 7920 | 7910 | 967 |
| 520 | 20240729 | 100900 | 3344680110 | 7910 | 7900 | 7910 | 7900 | 2222 |
| 521 | 20240729 | 100800 | 3327107610 | 7910 | 7920 | 7920 | 7910 | 1736 |
| 522 | 20240729 | 100700 | 3313368620 | 7920 | 7930 | 7930 | 7910 | 2406 |
| 523 | 20240729 | 100600 | 3294310530 | 7930 | 7910 | 7930 | 7910 | 11630 |
| 524 | 20240729 | 100500 | 3202272590 | 7900 | 7900 | 7910 | 7900 | 4545 |
| 525 | 20240729 | 100400 | 3166331990 | 7900 | 7910 | 7910 | 7890 | 1686 |
| 526 | 20240729 | 100300 | 3153019830 | 7900 | 7900 | 7910 | 7870 | 5458 |
| 527 | 20240729 | 100200 | 3109974320 | 7900 | 7900 | 7900 | 7890 | 775 |
| 528 | 20240729 | 100100 | 3103851830 | 7900 | 7890 | 7900 | 7890 | 1798 |
| 529 | 20240729 | 100000 | 3089662680 | 7890 | 7920 | 7930 | 7890 | 10273 |
| 530 | 20240729 | 095900 | 3008457430 | 7930 | 7940 | 7950 | 7930 | 8103 |
| 531 | 20240729 | 095800 | 2944135590 | 7950 | 7940 | 7950 | 7940 | 2655 |
| 532 | 20240729 | 095700 | 2923047230 | 7940 | 7940 | 7950 | 7940 | 2667 |
| 533 | 20240729 | 095600 | 2901855300 | 7940 | 7940 | 7950 | 7940 | 862 |
| 534 | 20240729 | 095500 | 2895006420 | 7940 | 7930 | 7950 | 7930 | 12302 |
| 535 | 20240729 | 095400 | 2797297240 | 7930 | 7930 | 7930 | 7910 | 2702 |
| 536 | 20240729 | 095300 | 2775884910 | 7930 | 7940 | 7940 | 7920 | 4044 |
| 537 | 20240729 | 095200 | 2743809030 | 7940 | 7920 | 7940 | 7920 | 16572 |
| 538 | 20240729 | 095100 | 2612362230 | 7920 | 7920 | 7920 | 7910 | 997 |
| 539 | 20240729 | 095000 | 2604466000 | 7920 | 7920 | 7930 | 7900 | 3728 |
| 540 | 20240729 | 094900 | 2574985330 | 7920 | 7910 | 7930 | 7900 | 2958 |
| 541 | 20240729 | 094800 | 2551564890 | 7910 | 7920 | 7920 | 7910 | 1976 |
| 542 | 20240729 | 094700 | 2535918720 | 7920 | 7910 | 7920 | 7910 | 995 |
| 543 | 20240729 | 094600 | 2528039150 | 7910 | 7880 | 7920 | 7880 | 25622 |
| 544 | 20240729 | 094500 | 2325515160 | 7890 | 7900 | 7900 | 7860 | 4398 |
| 545 | 20240729 | 094400 | 2290835870 | 7890 | 7890 | 7900 | 7880 | 2622 |
| 546 | 20240729 | 094300 | 2270143950 | 7890 | 7900 | 7900 | 7860 | 4570 |
| 547 | 20240729 | 094200 | 2234112980 | 7890 | 7850 | 7900 | 7850 | 19042 |
| 548 | 20240729 | 094100 | 2084038050 | 7850 | 7860 | 7860 | 7840 | 8162 |
| 549 | 20240729 | 094000 | 2020005060 | 7860 | 7860 | 7870 | 7850 | 13458 |
| 550 | 20240729 | 093900 | 1914222710 | 7850 | 7840 | 7870 | 7840 | 9009 |
| 551 | 20240729 | 093800 | 1843432610 | 7850 | 7840 | 7860 | 7830 | 2029 |
| 552 | 20240729 | 093700 | 1827502820 | 7840 | 7840 | 7850 | 7830 | 662 |
| 553 | 20240729 | 093600 | 1822312250 | 7850 | 7840 | 7860 | 7830 | 5384 |
| 554 | 20240729 | 093500 | 1780067140 | 7830 | 7850 | 7850 | 7820 | 5826 |
| 555 | 20240729 | 093400 | 1734447770 | 7840 | 7810 | 7850 | 7800 | 15363 |
| 556 | 20240729 | 093300 | 1614066730 | 7810 | 7810 | 7810 | 7790 | 5833 |
| 557 | 20240729 | 093200 | 1568566430 | 7810 | 7810 | 7810 | 7800 | 1902 |
| 558 | 20240729 | 093100 | 1553711900 | 7810 | 7820 | 7830 | 7800 | 2005 |
| 559 | 20240729 | 093000 | 1538043150 | 7830 | 7820 | 7830 | 7800 | 8664 |
| 560 | 20240729 | 092900 | 1470256720 | 7800 | 7830 | 7840 | 7800 | 4129 |
| 561 | 20240729 | 092800 | 1437952330 | 7840 | 7810 | 7840 | 7810 | 8045 |
| 562 | 20240729 | 092700 | 1375022040 | 7810 | 7790 | 7840 | 7790 | 30811 |
| 563 | 20240729 | 092600 | 1134075040 | 7790 | 7760 | 7790 | 7760 | 16882 |
| 564 | 20240729 | 092500 | 1002736340 | 7760 | 7750 | 7770 | 7750 | 7779 |
| 565 | 20240729 | 092400 | 942312060 | 7750 | 7720 | 7760 | 7720 | 16942 |
| 566 | 20240729 | 092300 | 811059510 | 7720 | 7710 | 7730 | 7700 | 9464 |
| 567 | 20240729 | 092200 | 737965750 | 7720 | 7670 | 7720 | 7670 | 12843 |
| 568 | 20240729 | 092100 | 638943050 | 7680 | 7670 | 7680 | 7670 | 153 |
| 569 | 20240729 | 092000 | 637768020 | 7670 | 7670 | 7680 | 7650 | 1460 |
| 570 | 20240729 | 091900 | 626576440 | 7650 | 7640 | 7650 | 7640 | 31 |
| 571 | 20240729 | 091800 | 626339460 | 7650 | 7670 | 7670 | 7650 | 3299 |
| 572 | 20240729 | 091700 | 601072930 | 7670 | 7690 | 7690 | 7670 | 584 |
| 573 | 20240729 | 091600 | 596588680 | 7690 | 7700 | 7700 | 7680 | 1803 |
| 574 | 20240729 | 091500 | 582719940 | 7680 | 7670 | 7700 | 7660 | 6743 |
| 575 | 20240729 | 091400 | 530862900 | 7670 | 7680 | 7680 | 7670 | 175 |
| 576 | 20240729 | 091300 | 529519420 | 7680 | 7670 | 7680 | 7650 | 1660 |
| 577 | 20240729 | 091200 | 516782250 | 7670 | 7700 | 7700 | 7650 | 3814 |
| 578 | 20240729 | 091100 | 487471160 | 7700 | 7650 | 7700 | 7650 | 8512 |
| 579 | 20240729 | 091000 | 422001010 | 7640 | 7650 | 7680 | 7630 | 4942 |
| 580 | 20240729 | 090900 | 384132800 | 7640 | 7640 | 7640 | 7640 | 120 |
| 581 | 20240729 | 090800 | 383216000 | 7640 | 7620 | 7660 | 7620 | 5051 |
| 582 | 20240729 | 090700 | 344579310 | 7610 | 7630 | 7630 | 7610 | 548 |
| 583 | 20240729 | 090600 | 340404410 | 7630 | 7630 | 7640 | 7630 | 131 |
| 584 | 20240729 | 090500 | 339404870 | 7630 | 7610 | 7640 | 7610 | 943 |
| 585 | 20240729 | 090400 | 332207850 | 7640 | 7630 | 7650 | 7600 | 9032 |
| 586 | 20240729 | 090300 | 263332080 | 7630 | 7620 | 7630 | 7590 | 3462 |
| 587 | 20240729 | 090200 | 236960700 | 7620 | 7580 | 7620 | 7570 | 17531 |
| 588 | 20240729 | 090100 | 103745840 | 7570 | 7580 | 7590 | 7570 | 3250 |
| 589 | 20240729 | 090000 | 79119180 | 7590 | 7650 | 7650 | 7580 | 10358 |