29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 13963 |
| 3 | 20240903 | 184600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20240903 | 184500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20240903 | 184400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20240903 | 184300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20240903 | 184200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20240903 | 184100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20240903 | 184000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20240903 | 183900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20240903 | 183800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20240903 | 183700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20240903 | 183600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20240903 | 183500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20240903 | 183400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20240903 | 183300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20240903 | 183200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20240903 | 183100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20240903 | 183000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20240903 | 182900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20240903 | 182800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20240903 | 182700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20240903 | 182600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20240903 | 182500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20240903 | 182400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20240903 | 182300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20240903 | 182200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20240903 | 182100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20240903 | 182000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20240903 | 181900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20240903 | 181800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20240903 | 181700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 13963 |
| 33 | 20240903 | 181600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20240903 | 181500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20240903 | 181400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20240903 | 181300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20240903 | 181200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20240903 | 181100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20240903 | 181000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20240903 | 180900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20240903 | 180800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20240903 | 180700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20240903 | 180600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20240903 | 180500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20240903 | 180400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20240903 | 180300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20240903 | 180200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20240903 | 180100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20240903 | 180000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20240903 | 175900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20240903 | 175800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20240903 | 175700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20240903 | 175600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20240903 | 175500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20240903 | 175400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20240903 | 175300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20240903 | 175200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20240903 | 175100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20240903 | 175000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20240903 | 174900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20240903 | 174800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20240903 | 174700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 13963 |
| 63 | 20240903 | 174600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20240903 | 174500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20240903 | 174400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20240903 | 174300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20240903 | 174200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20240903 | 174100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20240903 | 174000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20240903 | 173900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20240903 | 173800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20240903 | 173700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20240903 | 173600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20240903 | 173500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20240903 | 173400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20240903 | 173300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20240903 | 173200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20240903 | 173100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20240903 | 173000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20240903 | 172900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20240903 | 172800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20240903 | 172700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20240903 | 172600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20240903 | 172500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20240903 | 172400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20240903 | 172300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20240903 | 172200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20240903 | 172100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20240903 | 172000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20240903 | 171900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20240903 | 171800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20240903 | 171700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 13963 |
| 93 | 20240903 | 171600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20240903 | 171500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20240903 | 171400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20240903 | 171300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20240903 | 171200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20240903 | 171100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20240903 | 171000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20240903 | 170900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20240903 | 170800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20240903 | 170700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20240903 | 170600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20240903 | 170500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20240903 | 170400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20240903 | 170300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20240903 | 170200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20240903 | 170100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20240903 | 170000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20240903 | 165900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20240903 | 165800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20240903 | 165700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20240903 | 165600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20240903 | 165500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20240903 | 165400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20240903 | 165300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20240903 | 165200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20240903 | 165100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20240903 | 165000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20240903 | 164900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20240903 | 164800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20240903 | 164700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 13963 |
| 123 | 20240903 | 164600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20240903 | 164500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20240903 | 164400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20240903 | 164300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20240903 | 164200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20240903 | 164100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20240903 | 164000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20240903 | 163900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20240903 | 163800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20240903 | 163700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20240903 | 163600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20240903 | 163500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20240903 | 163400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20240903 | 163300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20240903 | 163200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20240903 | 163100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20240903 | 163000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20240903 | 162900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20240903 | 162800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20240903 | 162700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20240903 | 162600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20240903 | 162500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20240903 | 162400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20240903 | 162300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20240903 | 162200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20240903 | 162100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20240903 | 162000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20240903 | 161900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20240903 | 161800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20240903 | 161700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 13963 |
| 153 | 20240903 | 161600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20240903 | 161500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20240903 | 161400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20240903 | 161300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20240903 | 161200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20240903 | 161100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20240903 | 161000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20240903 | 160900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20240903 | 160800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20240903 | 160700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20240903 | 160600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20240903 | 160500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20240903 | 160400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20240903 | 160300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20240903 | 160200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20240903 | 160100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20240903 | 160000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20240903 | 155900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20240903 | 155800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20240903 | 155700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20240903 | 155600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20240903 | 155500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20240903 | 155400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20240903 | 155300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20240903 | 155200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20240903 | 155100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20240903 | 155000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20240903 | 154900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20240903 | 154800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20240903 | 154700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 13963 |
| 183 | 20240903 | 154600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20240903 | 154500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20240903 | 154400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20240903 | 154300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20240903 | 154200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20240903 | 154100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20240903 | 154000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20240903 | 153900 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20240903 | 153800 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20240903 | 153700 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20240903 | 153600 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20240903 | 153500 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20240903 | 153400 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20240903 | 153300 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20240903 | 153200 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20240903 | 153100 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20240903 | 153000 | 4811186150 | 8560 | 8560 | 8560 | 8560 | 13963 |
| 200 | 20240903 | 152900 | 4691662870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20240903 | 152800 | 4691662870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20240903 | 152700 | 4691662870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20240903 | 152600 | 4691662870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20240903 | 152500 | 4691662870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20240903 | 152400 | 4691662870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20240903 | 152300 | 4691662870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20240903 | 152200 | 4691662870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20240903 | 152100 | 4691662870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20240903 | 152000 | 4691662870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 210 | 20240903 | 151900 | 4691662870 | 8560 | 8540 | 8560 | 8540 | 1884 |
| 211 | 20240903 | 151800 | 4675558020 | 8540 | 8540 | 8550 | 8540 | 2714 |
| 212 | 20240903 | 151700 | 4652369050 | 8550 | 8550 | 8560 | 8540 | 2297 |
| 213 | 20240903 | 151600 | 4632729510 | 8550 | 8560 | 8560 | 8550 | 684 |
| 214 | 20240903 | 151500 | 4626880960 | 8560 | 8550 | 8560 | 8550 | 383 |
| 215 | 20240903 | 151400 | 4623606120 | 8560 | 8560 | 8560 | 8550 | 195 |
| 216 | 20240903 | 151300 | 4621938650 | 8550 | 8550 | 8560 | 8550 | 1078 |
| 217 | 20240903 | 151200 | 4612715120 | 8550 | 8550 | 8560 | 8550 | 453 |
| 218 | 20240903 | 151100 | 4608841770 | 8550 | 8550 | 8560 | 8550 | 365 |
| 219 | 20240903 | 151000 | 4605720770 | 8550 | 8550 | 8560 | 8550 | 398 |
| 220 | 20240903 | 150900 | 4602317230 | 8550 | 8550 | 8550 | 8550 | 59 |
| 221 | 20240903 | 150800 | 4601812780 | 8550 | 8550 | 8560 | 8550 | 454 |
| 222 | 20240903 | 150700 | 4597930840 | 8550 | 8550 | 8560 | 8550 | 24 |
| 223 | 20240903 | 150600 | 4597725630 | 8550 | 8550 | 8560 | 8550 | 705 |
| 224 | 20240903 | 150500 | 4591692200 | 8550 | 8550 | 8550 | 8550 | 11 |
| 225 | 20240903 | 150400 | 4591598150 | 8550 | 8550 | 8550 | 8550 | 41 |
| 226 | 20240903 | 150300 | 4591247600 | 8550 | 8550 | 8560 | 8550 | 281 |
| 227 | 20240903 | 150200 | 4588844530 | 8550 | 8550 | 8560 | 8550 | 546 |
| 228 | 20240903 | 150100 | 4584170890 | 8550 | 8550 | 8550 | 8550 | 136 |
| 229 | 20240903 | 150000 | 4583008090 | 8550 | 8550 | 8560 | 8550 | 5661 |
| 230 | 20240903 | 145900 | 4534606510 | 8550 | 8560 | 8560 | 8550 | 315 |
| 231 | 20240903 | 145800 | 4531913230 | 8550 | 8560 | 8570 | 8550 | 1057 |
| 232 | 20240903 | 145700 | 4522863740 | 8570 | 8560 | 8570 | 8560 | 760 |
| 233 | 20240903 | 145600 | 4516352580 | 8560 | 8560 | 8560 | 8560 | 1364 |
| 234 | 20240903 | 145500 | 4504676740 | 8550 | 8560 | 8560 | 8550 | 2877 |
| 235 | 20240903 | 145400 | 4480054730 | 8560 | 8560 | 8570 | 8560 | 1126 |
| 236 | 20240903 | 145300 | 4470410820 | 8560 | 8560 | 8570 | 8560 | 660 |
| 237 | 20240903 | 145200 | 4464760210 | 8570 | 8580 | 8580 | 8560 | 3209 |
| 238 | 20240903 | 145100 | 4437256190 | 8570 | 8560 | 8580 | 8560 | 729 |
| 239 | 20240903 | 145000 | 4431005020 | 8590 | 8570 | 8590 | 8560 | 1326 |
| 240 | 20240903 | 144900 | 4419628860 | 8560 | 8560 | 8590 | 8560 | 1380 |
| 241 | 20240903 | 144800 | 4407795370 | 8560 | 8560 | 8570 | 8560 | 727 |
| 242 | 20240903 | 144700 | 4401565270 | 8560 | 8560 | 8560 | 8560 | 370 |
| 243 | 20240903 | 144600 | 4398398070 | 8560 | 8570 | 8590 | 8560 | 4459 |
| 244 | 20240903 | 144500 | 4360204970 | 8560 | 8560 | 8560 | 8560 | 294 |
| 245 | 20240903 | 144400 | 4357688330 | 8560 | 8560 | 8570 | 8560 | 431 |
| 246 | 20240903 | 144300 | 4353998010 | 8560 | 8570 | 8570 | 8560 | 323 |
| 247 | 20240903 | 144200 | 4351232980 | 8570 | 8570 | 8580 | 8560 | 749 |
| 248 | 20240903 | 144100 | 4344810070 | 8560 | 8560 | 8580 | 8560 | 309 |
| 249 | 20240903 | 144000 | 4342162150 | 8560 | 8570 | 8590 | 8560 | 897 |
| 250 | 20240903 | 143900 | 4334461130 | 8560 | 8580 | 8580 | 8560 | 393 |
| 251 | 20240903 | 143800 | 4331093230 | 8560 | 8570 | 8600 | 8560 | 2411 |
| 252 | 20240903 | 143700 | 4310440170 | 8560 | 8560 | 8570 | 8560 | 807 |
| 253 | 20240903 | 143600 | 4303529400 | 8570 | 8560 | 8570 | 8560 | 2074 |
| 254 | 20240903 | 143500 | 4285773160 | 8570 | 8570 | 8580 | 8560 | 2674 |
| 255 | 20240903 | 143400 | 4262852000 | 8570 | 8580 | 8600 | 8570 | 2113 |
| 256 | 20240903 | 143300 | 4244721320 | 8570 | 8580 | 8590 | 8570 | 255 |
| 257 | 20240903 | 143200 | 4242533440 | 8570 | 8570 | 8580 | 8570 | 730 |
| 258 | 20240903 | 143100 | 4236270360 | 8570 | 8570 | 8590 | 8570 | 1573 |
| 259 | 20240903 | 143000 | 4222776580 | 8570 | 8570 | 8580 | 8570 | 759 |
| 260 | 20240903 | 142900 | 4216264490 | 8570 | 8570 | 8580 | 8570 | 276 |
| 261 | 20240903 | 142800 | 4213896650 | 8580 | 8570 | 8580 | 8570 | 506 |
| 262 | 20240903 | 142700 | 4209557790 | 8580 | 8580 | 8580 | 8570 | 254 |
| 263 | 20240903 | 142600 | 4207378570 | 8580 | 8580 | 8580 | 8570 | 1060 |
| 264 | 20240903 | 142500 | 4198283990 | 8580 | 8570 | 8580 | 8570 | 298 |
| 265 | 20240903 | 142400 | 4195727370 | 8570 | 8580 | 8580 | 8570 | 402 |
| 266 | 20240903 | 142300 | 4192279320 | 8570 | 8570 | 8580 | 8560 | 7109 |
| 267 | 20240903 | 142200 | 4131352860 | 8570 | 8580 | 8580 | 8560 | 8552 |
| 268 | 20240903 | 142100 | 4058041660 | 8580 | 8580 | 8590 | 8580 | 859 |
| 269 | 20240903 | 142000 | 4050667570 | 8580 | 8590 | 8590 | 8580 | 800 |
| 270 | 20240903 | 141900 | 4043795780 | 8580 | 8580 | 8590 | 8580 | 408 |
| 271 | 20240903 | 141800 | 4040291280 | 8590 | 8590 | 8600 | 8580 | 1407 |
| 272 | 20240903 | 141700 | 4028199760 | 8580 | 8600 | 8600 | 8580 | 4673 |
| 273 | 20240903 | 141600 | 3988054940 | 8590 | 8590 | 8600 | 8590 | 404 |
| 274 | 20240903 | 141500 | 3984580750 | 8600 | 8590 | 8600 | 8590 | 625 |
| 275 | 20240903 | 141400 | 3979207850 | 8600 | 8600 | 8600 | 8590 | 1822 |
| 276 | 20240903 | 141300 | 3963538760 | 8590 | 8590 | 8600 | 8590 | 1461 |
| 277 | 20240903 | 141200 | 3950976010 | 8600 | 8590 | 8600 | 8590 | 602 |
| 278 | 20240903 | 141100 | 3945799660 | 8600 | 8600 | 8600 | 8590 | 894 |
| 279 | 20240903 | 141000 | 3938111270 | 8590 | 8600 | 8600 | 8590 | 1306 |
| 280 | 20240903 | 140900 | 3926883340 | 8600 | 8600 | 8600 | 8590 | 944 |
| 281 | 20240903 | 140800 | 3918766240 | 8590 | 8590 | 8600 | 8590 | 502 |
| 282 | 20240903 | 140700 | 3914449800 | 8590 | 8600 | 8600 | 8590 | 742 |
| 283 | 20240903 | 140600 | 3908072510 | 8600 | 8600 | 8600 | 8590 | 988 |
| 284 | 20240903 | 140500 | 3899576190 | 8600 | 8600 | 8600 | 8590 | 898 |
| 285 | 20240903 | 140400 | 3891854950 | 8600 | 8600 | 8600 | 8600 | 835 |
| 286 | 20240903 | 140300 | 3884673950 | 8590 | 8590 | 8600 | 8590 | 1024 |
| 287 | 20240903 | 140200 | 3875877560 | 8590 | 8600 | 8600 | 8590 | 1469 |
| 288 | 20240903 | 140100 | 3863248810 | 8590 | 8600 | 8600 | 8590 | 1006 |
| 289 | 20240903 | 140000 | 3854603210 | 8600 | 8600 | 8600 | 8600 | 753 |
| 290 | 20240903 | 135900 | 3848127410 | 8600 | 8600 | 8600 | 8600 | 385 |
| 291 | 20240903 | 135800 | 3844816410 | 8600 | 8590 | 8600 | 8580 | 4116 |
| 292 | 20240903 | 135700 | 3809422410 | 8590 | 8590 | 8590 | 8590 | 882 |
| 293 | 20240903 | 135600 | 3801846030 | 8590 | 8590 | 8600 | 8590 | 867 |
| 294 | 20240903 | 135500 | 3794393560 | 8590 | 8600 | 8600 | 8590 | 1246 |
| 295 | 20240903 | 135400 | 3783682290 | 8590 | 8600 | 8600 | 8590 | 1346 |
| 296 | 20240903 | 135300 | 3772114600 | 8600 | 8590 | 8600 | 8590 | 709 |
| 297 | 20240903 | 135200 | 3766019070 | 8600 | 8600 | 8600 | 8590 | 955 |
| 298 | 20240903 | 135100 | 3757806170 | 8600 | 8580 | 8600 | 8580 | 399 |
| 299 | 20240903 | 135000 | 3754376860 | 8590 | 8600 | 8600 | 8590 | 2236 |
| 300 | 20240903 | 134900 | 3735159290 | 8590 | 8590 | 8600 | 8590 | 479 |
| 301 | 20240903 | 134800 | 3731040020 | 8600 | 8600 | 8600 | 8600 | 488 |
| 302 | 20240903 | 134700 | 3726843220 | 8600 | 8590 | 8600 | 8590 | 941 |
| 303 | 20240903 | 134600 | 3718755290 | 8600 | 8600 | 8600 | 8590 | 3256 |
| 304 | 20240903 | 134500 | 3690761520 | 8600 | 8600 | 8600 | 8600 | 475 |
| 305 | 20240903 | 134400 | 3686676520 | 8590 | 8590 | 8600 | 8590 | 2688 |
| 306 | 20240903 | 134300 | 3663582700 | 8600 | 8590 | 8600 | 8590 | 1657 |
| 307 | 20240903 | 134200 | 3649343530 | 8580 | 8580 | 8600 | 8580 | 1664 |
| 308 | 20240903 | 134100 | 3635050460 | 8590 | 8590 | 8590 | 8580 | 1113 |
| 309 | 20240903 | 134000 | 3625490220 | 8590 | 8590 | 8590 | 8590 | 479 |
| 310 | 20240903 | 133900 | 3621375610 | 8580 | 8580 | 8590 | 8580 | 1428 |
| 311 | 20240903 | 133800 | 3609116710 | 8590 | 8600 | 8600 | 8590 | 1154 |
| 312 | 20240903 | 133700 | 3599192890 | 8600 | 8600 | 8600 | 8600 | 1293 |
| 313 | 20240903 | 133600 | 3588073090 | 8590 | 8590 | 8600 | 8590 | 922 |
| 314 | 20240903 | 133500 | 3580148840 | 8590 | 8590 | 8590 | 8590 | 479 |
| 315 | 20240903 | 133400 | 3576034230 | 8590 | 8590 | 8600 | 8590 | 1063 |
| 316 | 20240903 | 133300 | 3566897530 | 8590 | 8590 | 8590 | 8590 | 3784 |
| 317 | 20240903 | 133200 | 3534392970 | 8590 | 8600 | 8600 | 8590 | 584 |
| 318 | 20240903 | 133100 | 3529372400 | 8600 | 8590 | 8600 | 8590 | 1099 |
| 319 | 20240903 | 133000 | 3519927810 | 8600 | 8580 | 8600 | 8580 | 2593 |
| 320 | 20240903 | 132900 | 3497651920 | 8580 | 8590 | 8590 | 8580 | 1519 |
| 321 | 20240903 | 132800 | 3484604160 | 8590 | 8600 | 8600 | 8590 | 1313 |
| 322 | 20240903 | 132700 | 3473317300 | 8590 | 8590 | 8590 | 8590 | 474 |
| 323 | 20240903 | 132600 | 3469245640 | 8590 | 8590 | 8600 | 8590 | 1535 |
| 324 | 20240903 | 132500 | 3456054310 | 8580 | 8590 | 8590 | 8580 | 556 |
| 325 | 20240903 | 132400 | 3451278470 | 8590 | 8590 | 8590 | 8590 | 466 |
| 326 | 20240903 | 132300 | 3447275530 | 8590 | 8590 | 8590 | 8590 | 569 |
| 327 | 20240903 | 132200 | 3442387820 | 8590 | 8590 | 8600 | 8590 | 1047 |
| 328 | 20240903 | 132100 | 3433391640 | 8590 | 8590 | 8590 | 8590 | 392 |
| 329 | 20240903 | 132000 | 3430024360 | 8590 | 8590 | 8590 | 8590 | 516 |
| 330 | 20240903 | 131900 | 3425591920 | 8600 | 8590 | 8600 | 8580 | 1621 |
| 331 | 20240903 | 131800 | 3411661750 | 8580 | 8590 | 8600 | 8580 | 1136 |
| 332 | 20240903 | 131700 | 3401899180 | 8580 | 8590 | 8590 | 8580 | 620 |
| 333 | 20240903 | 131600 | 3396574730 | 8590 | 8590 | 8590 | 8590 | 409 |
| 334 | 20240903 | 131500 | 3393061420 | 8590 | 8590 | 8590 | 8590 | 555 |
| 335 | 20240903 | 131400 | 3388293970 | 8590 | 8590 | 8600 | 8590 | 1047 |
| 336 | 20240903 | 131300 | 3379294630 | 8590 | 8600 | 8600 | 8590 | 1087 |
| 337 | 20240903 | 131200 | 3369951720 | 8600 | 8570 | 8600 | 8570 | 2109 |
| 338 | 20240903 | 131100 | 3351818430 | 8580 | 8600 | 8600 | 8580 | 9692 |
| 339 | 20240903 | 131000 | 3268648040 | 8600 | 8600 | 8600 | 8600 | 1892 |
| 340 | 20240903 | 130900 | 3252376840 | 8600 | 8590 | 8600 | 8590 | 627 |
| 341 | 20240903 | 130800 | 3246986170 | 8600 | 8600 | 8600 | 8600 | 988 |
| 342 | 20240903 | 130700 | 3238489370 | 8600 | 8600 | 8600 | 8600 | 474 |
| 343 | 20240903 | 130600 | 3234412970 | 8600 | 8590 | 8600 | 8590 | 453 |
| 344 | 20240903 | 130500 | 3230517570 | 8590 | 8590 | 8600 | 8590 | 560 |
| 345 | 20240903 | 130400 | 3225701770 | 8600 | 8600 | 8600 | 8600 | 100 |
| 346 | 20240903 | 130300 | 3224841770 | 8600 | 8590 | 8600 | 8590 | 2341 |
| 347 | 20240903 | 130200 | 3204722580 | 8590 | 8590 | 8590 | 8580 | 477 |
| 348 | 20240903 | 130100 | 3200625160 | 8590 | 8590 | 8590 | 8590 | 1282 |
| 349 | 20240903 | 130000 | 3189612780 | 8590 | 8590 | 8590 | 8590 | 567 |
| 350 | 20240903 | 125900 | 3184742250 | 8590 | 8590 | 8590 | 8590 | 475 |
| 351 | 20240903 | 125800 | 3180662000 | 8590 | 8590 | 8590 | 8590 | 1878 |
| 352 | 20240903 | 125700 | 3164529980 | 8590 | 8590 | 8590 | 8590 | 494 |
| 353 | 20240903 | 125600 | 3160286520 | 8590 | 8590 | 8590 | 8590 | 448 |
| 354 | 20240903 | 125500 | 3156438200 | 8590 | 8590 | 8590 | 8590 | 571 |
| 355 | 20240903 | 125400 | 3151533310 | 8590 | 8590 | 8590 | 8590 | 478 |
| 356 | 20240903 | 125300 | 3147427290 | 8590 | 8590 | 8590 | 8580 | 1022 |
| 357 | 20240903 | 125200 | 3138649320 | 8590 | 8590 | 8590 | 8590 | 1315 |
| 358 | 20240903 | 125100 | 3127353470 | 8580 | 8580 | 8580 | 8580 | 2388 |
| 359 | 20240903 | 125000 | 3106864430 | 8570 | 8570 | 8580 | 8570 | 297 |
| 360 | 20240903 | 124900 | 3104318950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 361 | 20240903 | 124800 | 3104318950 | 8580 | 8580 | 8580 | 8580 | 3101 |
| 362 | 20240903 | 124700 | 3077712370 | 8580 | 8580 | 8580 | 8580 | 626 |
| 363 | 20240903 | 124600 | 3072341290 | 8580 | 8580 | 8580 | 8580 | 3183 |
| 364 | 20240903 | 124500 | 3045031150 | 8590 | 8590 | 8590 | 8590 | 17 |
| 365 | 20240903 | 124400 | 3044885120 | 8580 | 8580 | 8580 | 8580 | 120 |
| 366 | 20240903 | 124300 | 3043855520 | 8580 | 8590 | 8590 | 8580 | 907 |
| 367 | 20240903 | 124200 | 3036065200 | 8590 | 8580 | 8590 | 8580 | 1467 |
| 368 | 20240903 | 124100 | 3023478170 | 8580 | 8580 | 8580 | 8580 | 5 |
| 369 | 20240903 | 124000 | 3023435270 | 8580 | 8580 | 8590 | 8580 | 493 |
| 370 | 20240903 | 123900 | 3019205160 | 8580 | 8580 | 8580 | 8580 | 6 |
| 371 | 20240903 | 123800 | 3019153680 | 8590 | 8590 | 8590 | 8580 | 73 |
| 372 | 20240903 | 123700 | 3018526670 | 8590 | 8580 | 8590 | 8580 | 1267 |
| 373 | 20240903 | 123600 | 3007655250 | 8590 | 8590 | 8590 | 8590 | 0 |
| 374 | 20240903 | 123500 | 3007655250 | 8590 | 8590 | 8590 | 8590 | 861 |
| 375 | 20240903 | 123400 | 3000259260 | 8590 | 8590 | 8590 | 8590 | 1670 |
| 376 | 20240903 | 123300 | 2985913960 | 8590 | 8590 | 8590 | 8590 | 20 |
| 377 | 20240903 | 123200 | 2985742160 | 8580 | 8580 | 8580 | 8580 | 1348 |
| 378 | 20240903 | 123100 | 2974176320 | 8580 | 8590 | 8590 | 8580 | 852 |
| 379 | 20240903 | 123000 | 2966857710 | 8590 | 8580 | 8590 | 8580 | 18 |
| 380 | 20240903 | 122900 | 2966703100 | 8580 | 8580 | 8590 | 8580 | 851 |
| 381 | 20240903 | 122800 | 2959401020 | 8580 | 8580 | 8580 | 8580 | 505 |
| 382 | 20240903 | 122700 | 2955068120 | 8590 | 8590 | 8590 | 8570 | 1077 |
| 383 | 20240903 | 122600 | 2945819070 | 8580 | 8580 | 8580 | 8580 | 500 |
| 384 | 20240903 | 122500 | 2941529070 | 8590 | 8580 | 8590 | 8580 | 1563 |
| 385 | 20240903 | 122400 | 2928113200 | 8580 | 8590 | 8590 | 8580 | 1296 |
| 386 | 20240903 | 122300 | 2916985050 | 8590 | 8590 | 8590 | 8590 | 868 |
| 387 | 20240903 | 122200 | 2909528930 | 8600 | 8600 | 8600 | 8600 | 845 |
| 388 | 20240903 | 122100 | 2902261930 | 8600 | 8600 | 8600 | 8600 | 17 |
| 389 | 20240903 | 122000 | 2902115730 | 8600 | 8600 | 8600 | 8600 | 14 |
| 390 | 20240903 | 121900 | 2901995330 | 8600 | 8590 | 8600 | 8590 | 848 |
| 391 | 20240903 | 121800 | 2894710980 | 8590 | 8590 | 8590 | 8590 | 861 |
| 392 | 20240903 | 121700 | 2887314990 | 8590 | 8590 | 8590 | 8590 | 10 |
| 393 | 20240903 | 121600 | 2887229090 | 8590 | 8580 | 8590 | 8580 | 846 |
| 394 | 20240903 | 121500 | 2879963340 | 8570 | 8580 | 8580 | 8570 | 954 |
| 395 | 20240903 | 121400 | 2871779020 | 8580 | 8570 | 8580 | 8570 | 6 |
| 396 | 20240903 | 121300 | 2871727560 | 8580 | 8580 | 8580 | 8580 | 864 |
| 397 | 20240903 | 121200 | 2864314440 | 8580 | 8590 | 8590 | 8570 | 5334 |
| 398 | 20240903 | 121100 | 2818540290 | 8580 | 8580 | 8590 | 8580 | 19 |
| 399 | 20240903 | 121000 | 2818377100 | 8580 | 8590 | 8590 | 8580 | 849 |
| 400 | 20240903 | 120900 | 2811084210 | 8600 | 8590 | 8600 | 8590 | 863 |
| 401 | 20240903 | 120800 | 2803671030 | 8590 | 8590 | 8590 | 8590 | 36 |
| 402 | 20240903 | 120700 | 2803361790 | 8590 | 8590 | 8590 | 8590 | 1942 |
| 403 | 20240903 | 120600 | 2786680010 | 8590 | 8590 | 8590 | 8590 | 861 |
| 404 | 20240903 | 120500 | 2779284020 | 8580 | 8600 | 8600 | 8580 | 1261 |
| 405 | 20240903 | 120400 | 2768456330 | 8600 | 8600 | 8600 | 8600 | 872 |
| 406 | 20240903 | 120300 | 2760957130 | 8590 | 8590 | 8590 | 8590 | 20 |
| 407 | 20240903 | 120200 | 2760785330 | 8590 | 8590 | 8590 | 8590 | 574 |
| 408 | 20240903 | 120100 | 2755854670 | 8590 | 8590 | 8590 | 8580 | 1298 |
| 409 | 20240903 | 120000 | 2744704860 | 8590 | 8600 | 8600 | 8590 | 1034 |
| 410 | 20240903 | 115900 | 2735814360 | 8590 | 8600 | 8600 | 8590 | 20 |
| 411 | 20240903 | 115800 | 2735642380 | 8590 | 8590 | 8590 | 8590 | 1124 |
| 412 | 20240903 | 115700 | 2725987220 | 8590 | 8610 | 8610 | 8590 | 4036 |
| 413 | 20240903 | 115600 | 2691298650 | 8610 | 8610 | 8610 | 8610 | 17 |
| 414 | 20240903 | 115500 | 2691152280 | 8610 | 8600 | 8610 | 8600 | 877 |
| 415 | 20240903 | 115400 | 2683601420 | 8610 | 8610 | 8610 | 8610 | 3861 |
| 416 | 20240903 | 115300 | 2650358210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 417 | 20240903 | 115200 | 2650358210 | 8600 | 8610 | 8610 | 8600 | 967 |
| 418 | 20240903 | 115100 | 2642033390 | 8600 | 8600 | 8610 | 8600 | 2727 |
| 419 | 20240903 | 115000 | 2618567750 | 8610 | 8600 | 8610 | 8600 | 29 |
| 420 | 20240903 | 114900 | 2618318340 | 8610 | 8590 | 8610 | 8590 | 6046 |
| 421 | 20240903 | 114800 | 2566284430 | 8600 | 8600 | 8600 | 8600 | 845 |
| 422 | 20240903 | 114700 | 2559017430 | 8600 | 8600 | 8600 | 8600 | 19 |
| 423 | 20240903 | 114600 | 2558854030 | 8600 | 8600 | 8600 | 8600 | 945 |
| 424 | 20240903 | 114500 | 2550727030 | 8590 | 8600 | 8600 | 8590 | 848 |
| 425 | 20240903 | 114400 | 2543434270 | 8600 | 8600 | 8600 | 8600 | 17 |
| 426 | 20240903 | 114300 | 2543288070 | 8600 | 8600 | 8600 | 8600 | 847 |
| 427 | 20240903 | 114200 | 2536003870 | 8600 | 8600 | 8600 | 8600 | 862 |
| 428 | 20240903 | 114100 | 2528590670 | 8590 | 8600 | 8600 | 8590 | 955 |
| 429 | 20240903 | 114000 | 2520378670 | 8610 | 8600 | 8610 | 8590 | 1286 |
| 430 | 20240903 | 113900 | 2509315240 | 8590 | 8600 | 8600 | 8590 | 1543 |
| 431 | 20240903 | 113800 | 2496050430 | 8600 | 8590 | 8600 | 8590 | 2 |
| 432 | 20240903 | 113700 | 2496033240 | 8590 | 8600 | 8600 | 8590 | 906 |
| 433 | 20240903 | 113600 | 2488242080 | 8600 | 8600 | 8600 | 8600 | 844 |
| 434 | 20240903 | 113500 | 2480983680 | 8590 | 8600 | 8600 | 8590 | 18 |
| 435 | 20240903 | 113400 | 2480828890 | 8600 | 8600 | 8600 | 8600 | 1383 |
| 436 | 20240903 | 113300 | 2468935090 | 8600 | 8610 | 8610 | 8600 | 1760 |
| 437 | 20240903 | 113200 | 2453790650 | 8600 | 8600 | 8610 | 8600 | 105 |
| 438 | 20240903 | 113100 | 2452887470 | 8610 | 8610 | 8610 | 8600 | 1715 |
| 439 | 20240903 | 113000 | 2438121660 | 8600 | 8610 | 8610 | 8600 | 929 |
| 440 | 20240903 | 112900 | 2430123650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 441 | 20240903 | 112800 | 2430123650 | 8610 | 8610 | 8610 | 8610 | 8 |
| 442 | 20240903 | 112700 | 2430054770 | 8610 | 8600 | 8610 | 8600 | 717 |
| 443 | 20240903 | 112600 | 2423888400 | 8610 | 8610 | 8610 | 8610 | 82 |
| 444 | 20240903 | 112500 | 2423182380 | 8610 | 8610 | 8610 | 8610 | 18 |
| 445 | 20240903 | 112400 | 2423027400 | 8610 | 8610 | 8610 | 8610 | 836 |
| 446 | 20240903 | 112300 | 2415829440 | 8610 | 8600 | 8610 | 8600 | 513 |
| 447 | 20240903 | 112200 | 2411417160 | 8600 | 8610 | 8610 | 8600 | 996 |
| 448 | 20240903 | 112100 | 2402842650 | 8600 | 8610 | 8610 | 8600 | 17 |
| 449 | 20240903 | 112000 | 2402696300 | 8610 | 8610 | 8610 | 8600 | 852 |
| 450 | 20240903 | 111900 | 2395368870 | 8610 | 8590 | 8610 | 8590 | 7190 |
| 451 | 20240903 | 111800 | 2333521110 | 8600 | 8600 | 8600 | 8590 | 5322 |
| 452 | 20240903 | 111700 | 2287751940 | 8590 | 8590 | 8600 | 8590 | 1106 |
| 453 | 20240903 | 111600 | 2278251250 | 8590 | 8590 | 8590 | 8580 | 132 |
| 454 | 20240903 | 111500 | 2277117380 | 8590 | 8590 | 8590 | 8590 | 1996 |
| 455 | 20240903 | 111400 | 2259971740 | 8590 | 8590 | 8590 | 8590 | 862 |
| 456 | 20240903 | 111300 | 2252567160 | 8590 | 8590 | 8590 | 8590 | 859 |
| 457 | 20240903 | 111200 | 2245188350 | 8580 | 8580 | 8580 | 8580 | 1813 |
| 458 | 20240903 | 111100 | 2229632810 | 8580 | 8590 | 8590 | 8580 | 708 |
| 459 | 20240903 | 111000 | 2223557990 | 8590 | 8580 | 8590 | 8580 | 28 |
| 460 | 20240903 | 110900 | 2223317500 | 8580 | 8570 | 8580 | 8570 | 290 |
| 461 | 20240903 | 110800 | 2220829350 | 8580 | 8580 | 8580 | 8580 | 1173 |
| 462 | 20240903 | 110700 | 2210765010 | 8580 | 8580 | 8580 | 8570 | 622 |
| 463 | 20240903 | 110600 | 2205428260 | 8580 | 8580 | 8580 | 8580 | 875 |
| 464 | 20240903 | 110500 | 2197920760 | 8570 | 8580 | 8580 | 8570 | 861 |
| 465 | 20240903 | 110400 | 2190533420 | 8570 | 8580 | 8580 | 8570 | 850 |
| 466 | 20240903 | 110300 | 2183240500 | 8570 | 8570 | 8580 | 8570 | 881 |
| 467 | 20240903 | 110200 | 2175681590 | 8570 | 8570 | 8580 | 8570 | 887 |
| 468 | 20240903 | 110100 | 2168071250 | 8580 | 8570 | 8580 | 8570 | 146 |
| 469 | 20240903 | 110000 | 2166818660 | 8570 | 8570 | 8580 | 8570 | 894 |
| 470 | 20240903 | 105900 | 2159148500 | 8580 | 8580 | 8580 | 8580 | 857 |
| 471 | 20240903 | 105800 | 2151795440 | 8580 | 8570 | 8580 | 8570 | 2019 |
| 472 | 20240903 | 105700 | 2134477440 | 8570 | 8580 | 8580 | 8570 | 2824 |
| 473 | 20240903 | 105600 | 2110259670 | 8580 | 8580 | 8590 | 8580 | 226 |
| 474 | 20240903 | 105500 | 2108320410 | 8590 | 8590 | 8600 | 8590 | 2182 |
| 475 | 20240903 | 105400 | 2089568610 | 8590 | 8590 | 8590 | 8590 | 23 |
| 476 | 20240903 | 105300 | 2089371040 | 8590 | 8590 | 8590 | 8590 | 695 |
| 477 | 20240903 | 105200 | 2083400990 | 8580 | 8590 | 8590 | 8580 | 2393 |
| 478 | 20240903 | 105100 | 2062845140 | 8590 | 8580 | 8590 | 8580 | 3956 |
| 479 | 20240903 | 105000 | 2028871620 | 8580 | 8580 | 8580 | 8580 | 716 |
| 480 | 20240903 | 104900 | 2022728340 | 8570 | 8570 | 8580 | 8570 | 259 |
| 481 | 20240903 | 104800 | 2020508540 | 8580 | 8580 | 8580 | 8580 | 701 |
| 482 | 20240903 | 104700 | 2014493960 | 8580 | 8580 | 8580 | 8580 | 695 |
| 483 | 20240903 | 104600 | 2008530860 | 8580 | 8580 | 8580 | 8580 | 1061 |
| 484 | 20240903 | 104500 | 1999427480 | 8580 | 8580 | 8590 | 8580 | 1174 |
| 485 | 20240903 | 104400 | 1989347610 | 8590 | 8580 | 8590 | 8580 | 334 |
| 486 | 20240903 | 104300 | 1986481720 | 8580 | 8580 | 8580 | 8580 | 245 |
| 487 | 20240903 | 104200 | 1984379620 | 8580 | 8590 | 8590 | 8580 | 1620 |
| 488 | 20240903 | 104100 | 1970479850 | 8580 | 8590 | 8590 | 8580 | 697 |
| 489 | 20240903 | 104000 | 1964492640 | 8590 | 8590 | 8590 | 8590 | 593 |
| 490 | 20240903 | 103900 | 1959398770 | 8590 | 8590 | 8600 | 8590 | 717 |
| 491 | 20240903 | 103800 | 1953239570 | 8590 | 8590 | 8590 | 8580 | 1034 |
| 492 | 20240903 | 103700 | 1944357560 | 8590 | 8580 | 8590 | 8580 | 3004 |
| 493 | 20240903 | 103600 | 1918553210 | 8590 | 8590 | 8590 | 8590 | 695 |
| 494 | 20240903 | 103500 | 1912583160 | 8580 | 8580 | 8580 | 8580 | 101 |
| 495 | 20240903 | 103400 | 1911716580 | 8590 | 8590 | 8590 | 8580 | 305 |
| 496 | 20240903 | 103300 | 1909099490 | 8580 | 8590 | 8590 | 8580 | 795 |
| 497 | 20240903 | 103200 | 1902271340 | 8590 | 8580 | 8590 | 8580 | 77 |
| 498 | 20240903 | 103100 | 1901610110 | 8590 | 8580 | 8590 | 8580 | 697 |
| 499 | 20240903 | 103000 | 1895622900 | 8580 | 8590 | 8590 | 8580 | 703 |
| 500 | 20240903 | 102900 | 1889584200 | 8590 | 8590 | 8590 | 8590 | 17 |
| 501 | 20240903 | 102800 | 1889438170 | 8580 | 8580 | 8590 | 8580 | 4392 |
| 502 | 20240903 | 102700 | 1851726300 | 8580 | 8580 | 8580 | 8580 | 17 |
| 503 | 20240903 | 102600 | 1851580440 | 8580 | 8580 | 8580 | 8580 | 828 |
| 504 | 20240903 | 102500 | 1844476200 | 8580 | 8580 | 8580 | 8570 | 874 |
| 505 | 20240903 | 102400 | 1836977320 | 8570 | 8570 | 8570 | 8570 | 9 |
| 506 | 20240903 | 102300 | 1836900190 | 8570 | 8580 | 8580 | 8570 | 862 |
| 507 | 20240903 | 102200 | 1829505390 | 8580 | 8580 | 8580 | 8580 | 737 |
| 508 | 20240903 | 102100 | 1823181930 | 8580 | 8580 | 8580 | 8580 | 45 |
| 509 | 20240903 | 102000 | 1822795830 | 8590 | 8580 | 8590 | 8580 | 1152 |
| 510 | 20240903 | 101900 | 1812904540 | 8580 | 8590 | 8590 | 8580 | 101 |
| 511 | 20240903 | 101800 | 1812037950 | 8590 | 8580 | 8590 | 8580 | 811 |
| 512 | 20240903 | 101700 | 1805072610 | 8580 | 8580 | 8590 | 8580 | 3107 |
| 513 | 20240903 | 101600 | 1778407180 | 8590 | 8590 | 8590 | 8590 | 11 |
| 514 | 20240903 | 101500 | 1778312690 | 8590 | 8580 | 8590 | 8580 | 921 |
| 515 | 20240903 | 101400 | 1770402330 | 8590 | 8580 | 8590 | 8580 | 708 |
| 516 | 20240903 | 101300 | 1764320630 | 8590 | 8600 | 8600 | 8590 | 4092 |
| 517 | 20240903 | 101200 | 1729130180 | 8600 | 8590 | 8600 | 8590 | 1133 |
| 518 | 20240903 | 101100 | 1719390750 | 8590 | 8590 | 8590 | 8590 | 201 |
| 519 | 20240903 | 101000 | 1717664160 | 8600 | 8590 | 8600 | 8590 | 28 |
| 520 | 20240903 | 100900 | 1717423470 | 8600 | 8590 | 8600 | 8590 | 832 |
| 521 | 20240903 | 100800 | 1710269620 | 8590 | 8590 | 8600 | 8590 | 460 |
| 522 | 20240903 | 100700 | 1706316880 | 8590 | 8590 | 8590 | 8590 | 801 |
| 523 | 20240903 | 100600 | 1699436290 | 8590 | 8590 | 8600 | 8590 | 153 |
| 524 | 20240903 | 100500 | 1698122010 | 8590 | 8590 | 8590 | 8590 | 3019 |
| 525 | 20240903 | 100400 | 1672188800 | 8590 | 8580 | 8590 | 8580 | 744 |
| 526 | 20240903 | 100300 | 1665798260 | 8580 | 8600 | 8600 | 8580 | 1689 |
| 527 | 20240903 | 100200 | 1651283390 | 8590 | 8600 | 8600 | 8590 | 169 |
| 528 | 20240903 | 100100 | 1649831510 | 8600 | 8600 | 8600 | 8590 | 747 |
| 529 | 20240903 | 100000 | 1643407810 | 8600 | 8590 | 8600 | 8580 | 7861 |
| 530 | 20240903 | 095900 | 1575849300 | 8590 | 8590 | 8590 | 8590 | 1102 |
| 531 | 20240903 | 095800 | 1566383120 | 8590 | 8580 | 8590 | 8570 | 694 |
| 532 | 20240903 | 095700 | 1560428670 | 8580 | 8590 | 8590 | 8580 | 502 |
| 533 | 20240903 | 095600 | 1556121490 | 8590 | 8590 | 8590 | 8590 | 712 |
| 534 | 20240903 | 095500 | 1550005410 | 8580 | 8590 | 8590 | 8580 | 1237 |
| 535 | 20240903 | 095400 | 1539384950 | 8580 | 8570 | 8590 | 8570 | 1925 |
| 536 | 20240903 | 095300 | 1522867950 | 8580 | 8580 | 8580 | 8570 | 870 |
| 537 | 20240903 | 095200 | 1515404910 | 8570 | 8570 | 8580 | 8570 | 2667 |
| 538 | 20240903 | 095100 | 1492522360 | 8580 | 8570 | 8580 | 8570 | 547 |
| 539 | 20240903 | 095000 | 1487834400 | 8580 | 8580 | 8580 | 8580 | 1326 |
| 540 | 20240903 | 094900 | 1476457320 | 8580 | 8580 | 8580 | 8570 | 2483 |
| 541 | 20240903 | 094800 | 1455153680 | 8580 | 8570 | 8580 | 8570 | 1019 |
| 542 | 20240903 | 094700 | 1446420670 | 8570 | 8590 | 8590 | 8570 | 1176 |
| 543 | 20240903 | 094600 | 1436323810 | 8590 | 8590 | 8590 | 8590 | 20 |
| 544 | 20240903 | 094500 | 1436152010 | 8590 | 8580 | 8590 | 8580 | 1704 |
| 545 | 20240903 | 094400 | 1421520610 | 8590 | 8580 | 8590 | 8580 | 1138 |
| 546 | 20240903 | 094300 | 1411755460 | 8560 | 8570 | 8570 | 8560 | 433 |
| 547 | 20240903 | 094200 | 1408048580 | 8570 | 8560 | 8570 | 8560 | 716 |
| 548 | 20240903 | 094100 | 1401916790 | 8570 | 8570 | 8570 | 8570 | 407 |
| 549 | 20240903 | 094000 | 1398428800 | 8570 | 8580 | 8580 | 8560 | 2058 |
| 550 | 20240903 | 093900 | 1380800410 | 8580 | 8580 | 8580 | 8580 | 17 |
| 551 | 20240903 | 093800 | 1380654550 | 8570 | 8570 | 8570 | 8570 | 41 |
| 552 | 20240903 | 093700 | 1380303180 | 8580 | 8580 | 8580 | 8570 | 1009 |
| 553 | 20240903 | 093600 | 1371655960 | 8580 | 8590 | 8600 | 8580 | 6564 |
| 554 | 20240903 | 093500 | 1315310450 | 8590 | 8600 | 8610 | 8590 | 677 |
| 555 | 20240903 | 093400 | 1309494210 | 8600 | 8600 | 8610 | 8600 | 2053 |
| 556 | 20240903 | 093300 | 1291837510 | 8590 | 8590 | 8600 | 8590 | 460 |
| 557 | 20240903 | 093200 | 1287885930 | 8600 | 8600 | 8610 | 8600 | 2539 |
| 558 | 20240903 | 093100 | 1266050430 | 8600 | 8610 | 8620 | 8600 | 9400 |
| 559 | 20240903 | 093000 | 1185158440 | 8600 | 8570 | 8610 | 8560 | 79800 |
| 560 | 20240903 | 092900 | 499517220 | 8560 | 8570 | 8570 | 8560 | 3148 |
| 561 | 20240903 | 092800 | 472570290 | 8570 | 8540 | 8570 | 8530 | 20097 |
| 562 | 20240903 | 092700 | 300613050 | 8540 | 8540 | 8550 | 8540 | 3242 |
| 563 | 20240903 | 092600 | 272926200 | 8530 | 8530 | 8540 | 8530 | 61 |
| 564 | 20240903 | 092500 | 272405280 | 8530 | 8540 | 8540 | 8530 | 11 |
| 565 | 20240903 | 092400 | 272311440 | 8540 | 8530 | 8540 | 8520 | 7060 |
| 566 | 20240903 | 092300 | 212048210 | 8530 | 8520 | 8530 | 8520 | 259 |
| 567 | 20240903 | 092200 | 209840990 | 8530 | 8520 | 8530 | 8520 | 103 |
| 568 | 20240903 | 092100 | 208963210 | 8520 | 8520 | 8520 | 8520 | 400 |
| 569 | 20240903 | 092000 | 205555210 | 8520 | 8520 | 8520 | 8510 | 2394 |
| 570 | 20240903 | 091900 | 185161330 | 8530 | 8530 | 8530 | 8530 | 616 |
| 571 | 20240903 | 091800 | 179906850 | 8520 | 8520 | 8530 | 8520 | 526 |
| 572 | 20240903 | 091700 | 175424790 | 8530 | 8540 | 8540 | 8530 | 39 |
| 573 | 20240903 | 091600 | 175091900 | 8530 | 8530 | 8530 | 8520 | 9 |
| 574 | 20240903 | 091500 | 175015150 | 8530 | 8540 | 8540 | 8520 | 1211 |
| 575 | 20240903 | 091400 | 164684920 | 8540 | 8500 | 8540 | 8500 | 8385 |
| 576 | 20240903 | 091300 | 93124100 | 8520 | 8520 | 8520 | 8510 | 1323 |
| 577 | 20240903 | 091200 | 81852180 | 8520 | 8520 | 8520 | 8510 | 2924 |
| 578 | 20240903 | 091100 | 56958470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 579 | 20240903 | 091000 | 56958470 | 8510 | 8520 | 8520 | 8510 | 268 |
| 580 | 20240903 | 090900 | 54677480 | 8510 | 8510 | 8510 | 8510 | 196 |
| 581 | 20240903 | 090800 | 53009520 | 8510 | 8500 | 8510 | 8500 | 494 |
| 582 | 20240903 | 090700 | 48808380 | 8510 | 8500 | 8510 | 8500 | 170 |
| 583 | 20240903 | 090600 | 47363080 | 8500 | 8500 | 8520 | 8500 | 1749 |
| 584 | 20240903 | 090500 | 32492940 | 8510 | 8500 | 8510 | 8500 | 29 |
| 585 | 20240903 | 090400 | 32246160 | 8500 | 8500 | 8500 | 8500 | 48 |
| 586 | 20240903 | 090300 | 31838160 | 8520 | 8500 | 8520 | 8500 | 1468 |
| 587 | 20240903 | 090200 | 19348460 | 8500 | 8490 | 8500 | 8490 | 67 |
| 588 | 20240903 | 090100 | 18779460 | 8490 | 8510 | 8510 | 8470 | 1653 |
| 589 | 20240903 | 090000 | 4762160 | 8510 | 8520 | 8520 | 8470 | 559 |