29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 50413 |
| 3 | 20240904 | 184600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20240904 | 184500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20240904 | 184400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20240904 | 184300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20240904 | 184200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20240904 | 184100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20240904 | 184000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20240904 | 183900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20240904 | 183800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20240904 | 183700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20240904 | 183600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20240904 | 183500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20240904 | 183400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20240904 | 183300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20240904 | 183200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20240904 | 183100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20240904 | 183000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20240904 | 182900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20240904 | 182800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20240904 | 182700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20240904 | 182600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20240904 | 182500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20240904 | 182400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20240904 | 182300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20240904 | 182200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20240904 | 182100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20240904 | 182000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20240904 | 181900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20240904 | 181800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20240904 | 181700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 50413 |
| 33 | 20240904 | 181600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20240904 | 181500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20240904 | 181400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20240904 | 181300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20240904 | 181200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20240904 | 181100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20240904 | 181000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20240904 | 180900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20240904 | 180800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20240904 | 180700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20240904 | 180600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20240904 | 180500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20240904 | 180400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20240904 | 180300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20240904 | 180200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20240904 | 180100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20240904 | 180000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20240904 | 175900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20240904 | 175800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20240904 | 175700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20240904 | 175600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20240904 | 175500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20240904 | 175400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20240904 | 175300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20240904 | 175200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20240904 | 175100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20240904 | 175000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20240904 | 174900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20240904 | 174800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20240904 | 174700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 50413 |
| 63 | 20240904 | 174600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20240904 | 174500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20240904 | 174400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20240904 | 174300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20240904 | 174200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20240904 | 174100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20240904 | 174000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20240904 | 173900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20240904 | 173800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20240904 | 173700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20240904 | 173600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20240904 | 173500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20240904 | 173400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20240904 | 173300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20240904 | 173200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20240904 | 173100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20240904 | 173000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20240904 | 172900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20240904 | 172800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20240904 | 172700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20240904 | 172600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20240904 | 172500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20240904 | 172400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20240904 | 172300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20240904 | 172200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20240904 | 172100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20240904 | 172000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20240904 | 171900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20240904 | 171800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20240904 | 171700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 50413 |
| 93 | 20240904 | 171600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20240904 | 171500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20240904 | 171400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20240904 | 171300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20240904 | 171200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20240904 | 171100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20240904 | 171000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20240904 | 170900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20240904 | 170800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20240904 | 170700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20240904 | 170600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20240904 | 170500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20240904 | 170400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20240904 | 170300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20240904 | 170200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20240904 | 170100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20240904 | 170000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20240904 | 165900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20240904 | 165800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20240904 | 165700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20240904 | 165600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20240904 | 165500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20240904 | 165400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20240904 | 165300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20240904 | 165200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20240904 | 165100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20240904 | 165000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20240904 | 164900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20240904 | 164800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20240904 | 164700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 50413 |
| 123 | 20240904 | 164600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20240904 | 164500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20240904 | 164400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20240904 | 164300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20240904 | 164200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20240904 | 164100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20240904 | 164000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20240904 | 163900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20240904 | 163800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20240904 | 163700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20240904 | 163600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20240904 | 163500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20240904 | 163400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20240904 | 163300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20240904 | 163200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20240904 | 163100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20240904 | 163000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20240904 | 162900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20240904 | 162800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20240904 | 162700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20240904 | 162600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20240904 | 162500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20240904 | 162400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20240904 | 162300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20240904 | 162200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20240904 | 162100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20240904 | 162000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20240904 | 161900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20240904 | 161800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20240904 | 161700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 50413 |
| 153 | 20240904 | 161600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20240904 | 161500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20240904 | 161400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20240904 | 161300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20240904 | 161200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20240904 | 161100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20240904 | 161000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20240904 | 160900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20240904 | 160800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20240904 | 160700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20240904 | 160600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20240904 | 160500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20240904 | 160400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20240904 | 160300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20240904 | 160200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20240904 | 160100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20240904 | 160000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20240904 | 155900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20240904 | 155800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20240904 | 155700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20240904 | 155600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20240904 | 155500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20240904 | 155400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20240904 | 155300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20240904 | 155200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20240904 | 155100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20240904 | 155000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20240904 | 154900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20240904 | 154800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20240904 | 154700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 50413 |
| 183 | 20240904 | 154600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20240904 | 154500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20240904 | 154400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20240904 | 154300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20240904 | 154200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20240904 | 154100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20240904 | 154000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20240904 | 153900 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20240904 | 153800 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20240904 | 153700 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20240904 | 153600 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240904 | 153500 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240904 | 153400 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240904 | 153300 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240904 | 153200 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240904 | 153100 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240904 | 153000 | 9226937950 | 8390 | 8390 | 8390 | 8390 | 50413 |
| 200 | 20240904 | 152900 | 8803972880 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240904 | 152800 | 8803972880 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240904 | 152700 | 8803972880 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240904 | 152600 | 8803972880 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240904 | 152500 | 8803972880 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240904 | 152400 | 8803972880 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240904 | 152300 | 8803972880 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240904 | 152200 | 8803972880 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240904 | 152100 | 8803972880 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240904 | 152000 | 8803972880 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240904 | 151900 | 8803972880 | 8430 | 8410 | 8430 | 8410 | 1648 |
| 211 | 20240904 | 151800 | 8790100560 | 8420 | 8430 | 8430 | 8420 | 776 |
| 212 | 20240904 | 151700 | 8783566440 | 8430 | 8420 | 8430 | 8410 | 1084 |
| 213 | 20240904 | 151600 | 8774438270 | 8410 | 8420 | 8420 | 8410 | 2068 |
| 214 | 20240904 | 151500 | 8757027750 | 8420 | 8420 | 8430 | 8420 | 1710 |
| 215 | 20240904 | 151400 | 8742628880 | 8420 | 8430 | 8440 | 8420 | 2734 |
| 216 | 20240904 | 151300 | 8719586580 | 8430 | 8430 | 8440 | 8430 | 57 |
| 217 | 20240904 | 151200 | 8719106060 | 8440 | 8430 | 8440 | 8430 | 121 |
| 218 | 20240904 | 151100 | 8718084840 | 8440 | 8440 | 8440 | 8430 | 1654 |
| 219 | 20240904 | 151000 | 8704129920 | 8440 | 8450 | 8450 | 8440 | 173 |
| 220 | 20240904 | 150900 | 8702668100 | 8440 | 8450 | 8450 | 8430 | 1109 |
| 221 | 20240904 | 150800 | 8693312260 | 8450 | 8450 | 8450 | 8440 | 993 |
| 222 | 20240904 | 150700 | 8684923630 | 8450 | 8450 | 8450 | 8440 | 473 |
| 223 | 20240904 | 150600 | 8680926800 | 8440 | 8450 | 8450 | 8440 | 1954 |
| 224 | 20240904 | 150500 | 8664420420 | 8440 | 8440 | 8450 | 8440 | 220 |
| 225 | 20240904 | 150400 | 8662561580 | 8450 | 8450 | 8450 | 8440 | 2490 |
| 226 | 20240904 | 150300 | 8641521100 | 8450 | 8450 | 8450 | 8440 | 1817 |
| 227 | 20240904 | 150200 | 8626172470 | 8450 | 8440 | 8460 | 8440 | 2149 |
| 228 | 20240904 | 150100 | 8607997300 | 8460 | 8440 | 8460 | 8440 | 1416 |
| 229 | 20240904 | 150000 | 8596028630 | 8430 | 8450 | 8460 | 8430 | 1404 |
| 230 | 20240904 | 145900 | 8584169460 | 8440 | 8440 | 8460 | 8430 | 1270 |
| 231 | 20240904 | 145800 | 8573436460 | 8460 | 8460 | 8460 | 8430 | 1863 |
| 232 | 20240904 | 145700 | 8557682160 | 8440 | 8450 | 8460 | 8430 | 2579 |
| 233 | 20240904 | 145600 | 8535900810 | 8450 | 8440 | 8460 | 8440 | 904 |
| 234 | 20240904 | 145500 | 8528260990 | 8440 | 8440 | 8460 | 8430 | 2039 |
| 235 | 20240904 | 145400 | 8511027830 | 8430 | 8440 | 8460 | 8430 | 2158 |
| 236 | 20240904 | 145300 | 8492784310 | 8450 | 8440 | 8450 | 8440 | 1097 |
| 237 | 20240904 | 145200 | 8483524100 | 8440 | 8450 | 8450 | 8430 | 4414 |
| 238 | 20240904 | 145100 | 8446274170 | 8450 | 8450 | 8470 | 8440 | 2244 |
| 239 | 20240904 | 145000 | 8427285470 | 8470 | 8440 | 8470 | 8440 | 2108 |
| 240 | 20240904 | 144900 | 8409452260 | 8470 | 8440 | 8470 | 8430 | 1684 |
| 241 | 20240904 | 144800 | 8395214690 | 8440 | 8440 | 8450 | 8430 | 1993 |
| 242 | 20240904 | 144700 | 8378387240 | 8460 | 8440 | 8470 | 8430 | 4399 |
| 243 | 20240904 | 144600 | 8341227380 | 8450 | 8450 | 8470 | 8430 | 4117 |
| 244 | 20240904 | 144500 | 8306461440 | 8450 | 8440 | 8450 | 8430 | 1474 |
| 245 | 20240904 | 144400 | 8294006740 | 8440 | 8440 | 8450 | 8430 | 2117 |
| 246 | 20240904 | 144300 | 8276137580 | 8430 | 8440 | 8450 | 8430 | 2060 |
| 247 | 20240904 | 144200 | 8258741980 | 8430 | 8440 | 8450 | 8430 | 2868 |
| 248 | 20240904 | 144100 | 8234523010 | 8440 | 8440 | 8440 | 8430 | 525 |
| 249 | 20240904 | 144000 | 8230092510 | 8440 | 8450 | 8450 | 8430 | 4589 |
| 250 | 20240904 | 143900 | 8191348660 | 8440 | 8450 | 8460 | 8440 | 2151 |
| 251 | 20240904 | 143800 | 8173175030 | 8460 | 8440 | 8460 | 8440 | 1767 |
| 252 | 20240904 | 143700 | 8158235310 | 8450 | 8450 | 8450 | 8440 | 1967 |
| 253 | 20240904 | 143600 | 8141614310 | 8450 | 8440 | 8450 | 8440 | 1307 |
| 254 | 20240904 | 143500 | 8130573270 | 8440 | 8440 | 8450 | 8440 | 3386 |
| 255 | 20240904 | 143400 | 8101978210 | 8450 | 8450 | 8450 | 8440 | 1780 |
| 256 | 20240904 | 143300 | 8086937720 | 8440 | 8450 | 8450 | 8440 | 1590 |
| 257 | 20240904 | 143200 | 8073503720 | 8440 | 8440 | 8450 | 8430 | 1508 |
| 258 | 20240904 | 143100 | 8060774940 | 8440 | 8450 | 8450 | 8430 | 3340 |
| 259 | 20240904 | 143000 | 8032570690 | 8440 | 8440 | 8450 | 8440 | 1369 |
| 260 | 20240904 | 142900 | 8021007340 | 8450 | 8440 | 8450 | 8440 | 1397 |
| 261 | 20240904 | 142800 | 8009203190 | 8450 | 8450 | 8450 | 8440 | 6966 |
| 262 | 20240904 | 142700 | 7950361000 | 8450 | 8450 | 8450 | 8440 | 1692 |
| 263 | 20240904 | 142600 | 7936064110 | 8450 | 8450 | 8450 | 8440 | 1541 |
| 264 | 20240904 | 142500 | 7923043170 | 8450 | 8450 | 8450 | 8440 | 6205 |
| 265 | 20240904 | 142400 | 7870634910 | 8440 | 8450 | 8450 | 8440 | 1608 |
| 266 | 20240904 | 142300 | 7857047820 | 8440 | 8440 | 8450 | 8440 | 2062 |
| 267 | 20240904 | 142200 | 7839629070 | 8440 | 8440 | 8450 | 8430 | 1737 |
| 268 | 20240904 | 142100 | 7824966350 | 8440 | 8440 | 8440 | 8430 | 2162 |
| 269 | 20240904 | 142000 | 7806720590 | 8440 | 8450 | 8450 | 8430 | 1616 |
| 270 | 20240904 | 141900 | 7793071390 | 8430 | 8450 | 8460 | 8430 | 1927 |
| 271 | 20240904 | 141800 | 7776795220 | 8440 | 8450 | 8460 | 8430 | 1179 |
| 272 | 20240904 | 141700 | 7766828260 | 8440 | 8440 | 8440 | 8430 | 1550 |
| 273 | 20240904 | 141600 | 7753746760 | 8440 | 8440 | 8450 | 8430 | 4864 |
| 274 | 20240904 | 141500 | 7712714940 | 8440 | 8450 | 8460 | 8440 | 2026 |
| 275 | 20240904 | 141400 | 7695607120 | 8440 | 8450 | 8460 | 8440 | 3293 |
| 276 | 20240904 | 141300 | 7667797860 | 8450 | 8450 | 8450 | 8440 | 1724 |
| 277 | 20240904 | 141200 | 7653230080 | 8440 | 8450 | 8450 | 8440 | 1985 |
| 278 | 20240904 | 141100 | 7636462340 | 8440 | 8440 | 8450 | 8440 | 1552 |
| 279 | 20240904 | 141000 | 7623350450 | 8450 | 8450 | 8450 | 8440 | 2262 |
| 280 | 20240904 | 140900 | 7604237060 | 8440 | 8440 | 8450 | 8440 | 1668 |
| 281 | 20240904 | 140800 | 7590153300 | 8430 | 8440 | 8450 | 8430 | 2161 |
| 282 | 20240904 | 140700 | 7571912540 | 8430 | 8440 | 8440 | 8420 | 8212 |
| 283 | 20240904 | 140600 | 7502631830 | 8440 | 8450 | 8460 | 8440 | 10241 |
| 284 | 20240904 | 140500 | 7416105470 | 8460 | 8450 | 8460 | 8450 | 1762 |
| 285 | 20240904 | 140400 | 7401199450 | 8460 | 8460 | 8460 | 8450 | 6701 |
| 286 | 20240904 | 140300 | 7344514800 | 8470 | 8480 | 8480 | 8460 | 2138 |
| 287 | 20240904 | 140200 | 7326394610 | 8480 | 8480 | 8480 | 8460 | 4638 |
| 288 | 20240904 | 140100 | 7287101600 | 8480 | 8480 | 8490 | 8470 | 2122 |
| 289 | 20240904 | 140000 | 7269105540 | 8470 | 8480 | 8490 | 8470 | 1678 |
| 290 | 20240904 | 135900 | 7254874870 | 8480 | 8480 | 8490 | 8470 | 2231 |
| 291 | 20240904 | 135800 | 7235954960 | 8480 | 8480 | 8500 | 8480 | 2528 |
| 292 | 20240904 | 135700 | 7214493920 | 8480 | 8480 | 8500 | 8480 | 2717 |
| 293 | 20240904 | 135600 | 7191424590 | 8480 | 8500 | 8500 | 8480 | 697 |
| 294 | 20240904 | 135500 | 7185507650 | 8500 | 8480 | 8500 | 8480 | 2012 |
| 295 | 20240904 | 135400 | 7168417690 | 8480 | 8500 | 8500 | 8480 | 1733 |
| 296 | 20240904 | 135300 | 7153694750 | 8470 | 8480 | 8500 | 8470 | 4481 |
| 297 | 20240904 | 135200 | 7115692690 | 8480 | 8490 | 8490 | 8470 | 2111 |
| 298 | 20240904 | 135100 | 7097783660 | 8490 | 8470 | 8490 | 8460 | 2510 |
| 299 | 20240904 | 135000 | 7076505160 | 8490 | 8500 | 8500 | 8460 | 3141 |
| 300 | 20240904 | 134900 | 7049849120 | 8490 | 8480 | 8500 | 8480 | 2007 |
| 301 | 20240904 | 134800 | 7032794840 | 8500 | 8490 | 8500 | 8480 | 1495 |
| 302 | 20240904 | 134700 | 7020101000 | 8490 | 8480 | 8490 | 8460 | 4571 |
| 303 | 20240904 | 134600 | 6981334400 | 8490 | 8490 | 8490 | 8480 | 1727 |
| 304 | 20240904 | 134500 | 6966677850 | 8480 | 8500 | 8500 | 8470 | 2267 |
| 305 | 20240904 | 134400 | 6947449820 | 8480 | 8490 | 8500 | 8480 | 1907 |
| 306 | 20240904 | 134300 | 6931262610 | 8490 | 8470 | 8490 | 8470 | 2036 |
| 307 | 20240904 | 134200 | 6913987470 | 8490 | 8490 | 8490 | 8480 | 1662 |
| 308 | 20240904 | 134100 | 6899883300 | 8480 | 8480 | 8490 | 8470 | 2305 |
| 309 | 20240904 | 134000 | 6880329230 | 8480 | 8490 | 8490 | 8470 | 1955 |
| 310 | 20240904 | 133900 | 6863754750 | 8460 | 8470 | 8490 | 8460 | 2268 |
| 311 | 20240904 | 133800 | 6844527560 | 8470 | 8470 | 8480 | 8470 | 1891 |
| 312 | 20240904 | 133700 | 6828492520 | 8470 | 8470 | 8480 | 8460 | 4962 |
| 313 | 20240904 | 133600 | 6786479230 | 8470 | 8480 | 8480 | 8470 | 2081 |
| 314 | 20240904 | 133500 | 6768838710 | 8470 | 8470 | 8480 | 8470 | 2051 |
| 315 | 20240904 | 133400 | 6751459430 | 8470 | 8470 | 8480 | 8460 | 1541 |
| 316 | 20240904 | 133300 | 6738396830 | 8470 | 8470 | 8470 | 8460 | 1245 |
| 317 | 20240904 | 133200 | 6727852200 | 8470 | 8470 | 8480 | 8470 | 2339 |
| 318 | 20240904 | 133100 | 6708020650 | 8470 | 8460 | 8480 | 8460 | 2515 |
| 319 | 20240904 | 133000 | 6686708380 | 8470 | 8460 | 8480 | 8460 | 3638 |
| 320 | 20240904 | 132900 | 6655896980 | 8470 | 8470 | 8470 | 8460 | 2480 |
| 321 | 20240904 | 132800 | 6634893870 | 8470 | 8470 | 8470 | 8460 | 1293 |
| 322 | 20240904 | 132700 | 6623943240 | 8470 | 8460 | 8480 | 8460 | 3256 |
| 323 | 20240904 | 132600 | 6596354010 | 8470 | 8480 | 8480 | 8460 | 3524 |
| 324 | 20240904 | 132500 | 6566487990 | 8470 | 8460 | 8480 | 8460 | 2080 |
| 325 | 20240904 | 132400 | 6548868880 | 8470 | 8460 | 8470 | 8460 | 2065 |
| 326 | 20240904 | 132300 | 6531378340 | 8460 | 8470 | 8470 | 8460 | 682 |
| 327 | 20240904 | 132200 | 6525602290 | 8470 | 8450 | 8480 | 8450 | 1300 |
| 328 | 20240904 | 132100 | 6514589910 | 8470 | 8460 | 8470 | 8460 | 3443 |
| 329 | 20240904 | 132000 | 6485450350 | 8460 | 8470 | 8470 | 8460 | 3132 |
| 330 | 20240904 | 131900 | 6458922370 | 8470 | 8480 | 8490 | 8470 | 2778 |
| 331 | 20240904 | 131800 | 6435362210 | 8500 | 8480 | 8500 | 8480 | 2510 |
| 332 | 20240904 | 131700 | 6414039560 | 8480 | 8490 | 8490 | 8480 | 1274 |
| 333 | 20240904 | 131600 | 6403228230 | 8480 | 8480 | 8490 | 8470 | 2361 |
| 334 | 20240904 | 131500 | 6383194580 | 8480 | 8490 | 8490 | 8470 | 6430 |
| 335 | 20240904 | 131400 | 6328655500 | 8490 | 8480 | 8490 | 8480 | 1943 |
| 336 | 20240904 | 131300 | 6312160020 | 8490 | 8480 | 8490 | 8480 | 1326 |
| 337 | 20240904 | 131200 | 6300902770 | 8490 | 8490 | 8500 | 8480 | 5055 |
| 338 | 20240904 | 131100 | 6258014290 | 8490 | 8490 | 8490 | 8490 | 512 |
| 339 | 20240904 | 131000 | 6253667410 | 8500 | 8500 | 8500 | 8480 | 2027 |
| 340 | 20240904 | 130900 | 6236443870 | 8500 | 8500 | 8500 | 8480 | 3889 |
| 341 | 20240904 | 130800 | 6203414980 | 8490 | 8500 | 8500 | 8490 | 952 |
| 342 | 20240904 | 130700 | 6195323500 | 8500 | 8490 | 8500 | 8490 | 1263 |
| 343 | 20240904 | 130600 | 6184588480 | 8500 | 8490 | 8500 | 8490 | 1680 |
| 344 | 20240904 | 130500 | 6170313500 | 8480 | 8500 | 8500 | 8480 | 4342 |
| 345 | 20240904 | 130400 | 6133410040 | 8500 | 8480 | 8500 | 8480 | 5208 |
| 346 | 20240904 | 130300 | 6089192650 | 8480 | 8490 | 8500 | 8480 | 4134 |
| 347 | 20240904 | 130200 | 6054084350 | 8500 | 8490 | 8500 | 8480 | 2365 |
| 348 | 20240904 | 130100 | 6034004700 | 8490 | 8470 | 8490 | 8460 | 1764 |
| 349 | 20240904 | 130000 | 6019054230 | 8480 | 8480 | 8480 | 8470 | 3083 |
| 350 | 20240904 | 125900 | 5992933910 | 8470 | 8460 | 8480 | 8460 | 2348 |
| 351 | 20240904 | 125800 | 5973028660 | 8470 | 8470 | 8470 | 8460 | 4301 |
| 352 | 20240904 | 125700 | 5936599680 | 8470 | 8450 | 8470 | 8450 | 1657 |
| 353 | 20240904 | 125600 | 5922584430 | 8450 | 8460 | 8460 | 8450 | 3873 |
| 354 | 20240904 | 125500 | 5889845500 | 8460 | 8450 | 8460 | 8450 | 1078 |
| 355 | 20240904 | 125400 | 5880725670 | 8480 | 8450 | 8490 | 8450 | 1472 |
| 356 | 20240904 | 125300 | 5868229430 | 8460 | 8470 | 8490 | 8460 | 1652 |
| 357 | 20240904 | 125200 | 5854237160 | 8470 | 8480 | 8480 | 8470 | 992 |
| 358 | 20240904 | 125100 | 5845826530 | 8460 | 8470 | 8480 | 8460 | 4192 |
| 359 | 20240904 | 125000 | 5810321970 | 8480 | 8490 | 8490 | 8480 | 1585 |
| 360 | 20240904 | 124900 | 5796879240 | 8490 | 8480 | 8490 | 8480 | 950 |
| 361 | 20240904 | 124800 | 5788813940 | 8480 | 8480 | 8490 | 8480 | 994 |
| 362 | 20240904 | 124700 | 5780375510 | 8480 | 8490 | 8490 | 8480 | 742 |
| 363 | 20240904 | 124600 | 5774076100 | 8490 | 8470 | 8490 | 8470 | 1378 |
| 364 | 20240904 | 124500 | 5762377000 | 8470 | 8480 | 8480 | 8470 | 788 |
| 365 | 20240904 | 124400 | 5755694770 | 8460 | 8460 | 8490 | 8460 | 1863 |
| 366 | 20240904 | 124300 | 5739899930 | 8460 | 8480 | 8480 | 8460 | 898 |
| 367 | 20240904 | 124200 | 5732284910 | 8460 | 8490 | 8490 | 8460 | 3229 |
| 368 | 20240904 | 124100 | 5704931430 | 8470 | 8470 | 8490 | 8470 | 1380 |
| 369 | 20240904 | 124000 | 5693233490 | 8470 | 8480 | 8480 | 8470 | 1137 |
| 370 | 20240904 | 123900 | 5683593460 | 8480 | 8480 | 8480 | 8460 | 872 |
| 371 | 20240904 | 123800 | 5676201240 | 8460 | 8480 | 8480 | 8460 | 2301 |
| 372 | 20240904 | 123700 | 5656730960 | 8490 | 8490 | 8490 | 8490 | 1173 |
| 373 | 20240904 | 123600 | 5646772190 | 8490 | 8490 | 8490 | 8490 | 984 |
| 374 | 20240904 | 123500 | 5638418030 | 8490 | 8480 | 8490 | 8460 | 5440 |
| 375 | 20240904 | 123400 | 5592376820 | 8460 | 8470 | 8500 | 8460 | 2118 |
| 376 | 20240904 | 123300 | 5574432510 | 8470 | 8480 | 8500 | 8450 | 1249 |
| 377 | 20240904 | 123200 | 5563833860 | 8460 | 8450 | 8470 | 8450 | 1091 |
| 378 | 20240904 | 123100 | 5554598350 | 8450 | 8460 | 8460 | 8450 | 1402 |
| 379 | 20240904 | 123000 | 5542737760 | 8450 | 8460 | 8470 | 8450 | 1275 |
| 380 | 20240904 | 122900 | 5531951780 | 8450 | 8450 | 8460 | 8450 | 960 |
| 381 | 20240904 | 122800 | 5523831000 | 8450 | 8460 | 8460 | 8450 | 1842 |
| 382 | 20240904 | 122700 | 5508255940 | 8460 | 8450 | 8460 | 8450 | 50 |
| 383 | 20240904 | 122600 | 5507833420 | 8460 | 8450 | 8460 | 8450 | 1175 |
| 384 | 20240904 | 122500 | 5497893050 | 8450 | 8450 | 8460 | 8450 | 2537 |
| 385 | 20240904 | 122400 | 5476445140 | 8450 | 8450 | 8480 | 8450 | 5787 |
| 386 | 20240904 | 122300 | 5427521680 | 8440 | 8460 | 8460 | 8440 | 4368 |
| 387 | 20240904 | 122200 | 5390603330 | 8450 | 8480 | 8480 | 8450 | 1468 |
| 388 | 20240904 | 122100 | 5378180750 | 8460 | 8460 | 8460 | 8460 | 1242 |
| 389 | 20240904 | 122000 | 5367673430 | 8460 | 8460 | 8490 | 8460 | 1902 |
| 390 | 20240904 | 121900 | 5351554610 | 8460 | 8480 | 8480 | 8460 | 1447 |
| 391 | 20240904 | 121800 | 5339298140 | 8490 | 8480 | 8490 | 8480 | 1357 |
| 392 | 20240904 | 121700 | 5327779120 | 8460 | 8460 | 8460 | 8460 | 1134 |
| 393 | 20240904 | 121600 | 5318185480 | 8460 | 8450 | 8490 | 8450 | 673 |
| 394 | 20240904 | 121500 | 5312473320 | 8480 | 8450 | 8480 | 8450 | 1218 |
| 395 | 20240904 | 121400 | 5302145940 | 8450 | 8440 | 8470 | 8440 | 2707 |
| 396 | 20240904 | 121300 | 5279250730 | 8440 | 8460 | 8460 | 8440 | 2019 |
| 397 | 20240904 | 121200 | 5262190410 | 8460 | 8460 | 8490 | 8460 | 1677 |
| 398 | 20240904 | 121100 | 5247972270 | 8460 | 8480 | 8480 | 8450 | 3396 |
| 399 | 20240904 | 121000 | 5219206130 | 8480 | 8490 | 8490 | 8480 | 1915 |
| 400 | 20240904 | 120900 | 5202954970 | 8490 | 8490 | 8490 | 8490 | 1031 |
| 401 | 20240904 | 120800 | 5194201780 | 8490 | 8490 | 8500 | 8480 | 2550 |
| 402 | 20240904 | 120700 | 5172542920 | 8500 | 8500 | 8530 | 8500 | 1864 |
| 403 | 20240904 | 120600 | 5156679140 | 8520 | 8520 | 8520 | 8520 | 1026 |
| 404 | 20240904 | 120500 | 5147937620 | 8500 | 8500 | 8500 | 8500 | 1065 |
| 405 | 20240904 | 120400 | 5138885120 | 8530 | 8500 | 8540 | 8500 | 3719 |
| 406 | 20240904 | 120300 | 5107158430 | 8530 | 8530 | 8530 | 8500 | 1336 |
| 407 | 20240904 | 120200 | 5095768460 | 8520 | 8510 | 8520 | 8510 | 927 |
| 408 | 20240904 | 120100 | 5087870460 | 8510 | 8510 | 8520 | 8510 | 1034 |
| 409 | 20240904 | 120000 | 5079061960 | 8490 | 8510 | 8520 | 8490 | 1032 |
| 410 | 20240904 | 115900 | 5070280690 | 8490 | 8500 | 8530 | 8490 | 5700 |
| 411 | 20240904 | 115800 | 5021722180 | 8500 | 8510 | 8520 | 8490 | 1608 |
| 412 | 20240904 | 115700 | 5008037210 | 8500 | 8510 | 8510 | 8500 | 1674 |
| 413 | 20240904 | 115600 | 4993800130 | 8500 | 8490 | 8530 | 8490 | 4903 |
| 414 | 20240904 | 115500 | 4952009580 | 8490 | 8500 | 8510 | 8490 | 1468 |
| 415 | 20240904 | 115400 | 4939524550 | 8500 | 8500 | 8530 | 8500 | 708 |
| 416 | 20240904 | 115300 | 4933500820 | 8500 | 8500 | 8530 | 8500 | 6379 |
| 417 | 20240904 | 115200 | 4879128410 | 8490 | 8500 | 8500 | 8490 | 311 |
| 418 | 20240904 | 115100 | 4876485080 | 8500 | 8500 | 8500 | 8500 | 626 |
| 419 | 20240904 | 115000 | 4871164080 | 8520 | 8490 | 8530 | 8490 | 5305 |
| 420 | 20240904 | 114900 | 4825989580 | 8490 | 8500 | 8510 | 8490 | 2575 |
| 421 | 20240904 | 114800 | 4804098950 | 8530 | 8500 | 8530 | 8500 | 1206 |
| 422 | 20240904 | 114700 | 4793822940 | 8490 | 8500 | 8530 | 8490 | 4614 |
| 423 | 20240904 | 114600 | 4754510050 | 8500 | 8510 | 8510 | 8490 | 1767 |
| 424 | 20240904 | 114500 | 4739486620 | 8510 | 8500 | 8520 | 8490 | 1653 |
| 425 | 20240904 | 114400 | 4725429420 | 8500 | 8520 | 8540 | 8500 | 4900 |
| 426 | 20240904 | 114300 | 4683617850 | 8500 | 8500 | 8500 | 8490 | 963 |
| 427 | 20240904 | 114200 | 4675432390 | 8520 | 8500 | 8530 | 8500 | 850 |
| 428 | 20240904 | 114100 | 4668188560 | 8500 | 8530 | 8540 | 8500 | 5298 |
| 429 | 20240904 | 114000 | 4622963230 | 8530 | 8510 | 8530 | 8470 | 5029 |
| 430 | 20240904 | 113900 | 4580229200 | 8530 | 8510 | 8530 | 8510 | 1213 |
| 431 | 20240904 | 113800 | 4569886560 | 8510 | 8510 | 8530 | 8510 | 4793 |
| 432 | 20240904 | 113700 | 4529035010 | 8500 | 8500 | 8510 | 8500 | 1029 |
| 433 | 20240904 | 113600 | 4520278900 | 8500 | 8500 | 8510 | 8500 | 1280 |
| 434 | 20240904 | 113500 | 4509391060 | 8500 | 8490 | 8530 | 8490 | 4571 |
| 435 | 20240904 | 113400 | 4470450630 | 8500 | 8500 | 8510 | 8500 | 1360 |
| 436 | 20240904 | 113300 | 4458879060 | 8490 | 8500 | 8500 | 8490 | 974 |
| 437 | 20240904 | 113200 | 4450601060 | 8490 | 8510 | 8530 | 8490 | 4637 |
| 438 | 20240904 | 113100 | 4411115710 | 8510 | 8510 | 8510 | 8510 | 1 |
| 439 | 20240904 | 113000 | 4411107200 | 8510 | 8510 | 8510 | 8490 | 2432 |
| 440 | 20240904 | 112900 | 4390430690 | 8510 | 8500 | 8520 | 8500 | 4788 |
| 441 | 20240904 | 112800 | 4349665730 | 8510 | 8500 | 8510 | 8500 | 1031 |
| 442 | 20240904 | 112700 | 4340897350 | 8500 | 8510 | 8510 | 8500 | 1051 |
| 443 | 20240904 | 112600 | 4331954110 | 8510 | 8500 | 8510 | 8500 | 5327 |
| 444 | 20240904 | 112500 | 4286649980 | 8500 | 8500 | 8510 | 8500 | 1269 |
| 445 | 20240904 | 112400 | 4275857680 | 8510 | 8510 | 8510 | 8510 | 1369 |
| 446 | 20240904 | 112300 | 4264207490 | 8500 | 8490 | 8520 | 8490 | 5277 |
| 447 | 20240904 | 112200 | 4219318010 | 8500 | 8500 | 8500 | 8500 | 1124 |
| 448 | 20240904 | 112100 | 4209764010 | 8500 | 8490 | 8500 | 8490 | 978 |
| 449 | 20240904 | 112000 | 4201452060 | 8490 | 8490 | 8500 | 8490 | 3846 |
| 450 | 20240904 | 111900 | 4168761620 | 8490 | 8490 | 8490 | 8490 | 1285 |
| 451 | 20240904 | 111800 | 4157851970 | 8490 | 8500 | 8500 | 8490 | 1917 |
| 452 | 20240904 | 111700 | 4141567590 | 8500 | 8500 | 8500 | 8490 | 5166 |
| 453 | 20240904 | 111600 | 4097657310 | 8500 | 8500 | 8500 | 8490 | 1258 |
| 454 | 20240904 | 111500 | 4086974100 | 8500 | 8490 | 8500 | 8490 | 957 |
| 455 | 20240904 | 111400 | 4078845110 | 8490 | 8490 | 8500 | 8470 | 5537 |
| 456 | 20240904 | 111300 | 4031848640 | 8490 | 8480 | 8490 | 8480 | 1911 |
| 457 | 20240904 | 111200 | 4015642780 | 8480 | 8490 | 8490 | 8470 | 1506 |
| 458 | 20240904 | 111100 | 4002863740 | 8490 | 8480 | 8490 | 8470 | 5745 |
| 459 | 20240904 | 111000 | 3954109460 | 8470 | 8480 | 8480 | 8470 | 1795 |
| 460 | 20240904 | 110900 | 3938889480 | 8480 | 8470 | 8480 | 8470 | 3318 |
| 461 | 20240904 | 110800 | 3910753290 | 8480 | 8460 | 8480 | 8460 | 7851 |
| 462 | 20240904 | 110700 | 3844209270 | 8460 | 8460 | 8470 | 8460 | 1008 |
| 463 | 20240904 | 110600 | 3835672160 | 8470 | 8470 | 8480 | 8470 | 2098 |
| 464 | 20240904 | 110500 | 3817900180 | 8470 | 8440 | 8480 | 8440 | 4520 |
| 465 | 20240904 | 110400 | 3779591410 | 8440 | 8470 | 8470 | 8440 | 2822 |
| 466 | 20240904 | 110300 | 3755731100 | 8460 | 8450 | 8470 | 8450 | 828 |
| 467 | 20240904 | 110200 | 3748718620 | 8480 | 8460 | 8480 | 8460 | 4918 |
| 468 | 20240904 | 110100 | 3707058210 | 8430 | 8450 | 8450 | 8430 | 2954 |
| 469 | 20240904 | 110000 | 3682123850 | 8450 | 8470 | 8470 | 8440 | 1518 |
| 470 | 20240904 | 105900 | 3669281710 | 8480 | 8440 | 8480 | 8420 | 20870 |
| 471 | 20240904 | 105800 | 3492930370 | 8430 | 8430 | 8440 | 8430 | 526 |
| 472 | 20240904 | 105700 | 3488491230 | 8430 | 8440 | 8440 | 8430 | 2082 |
| 473 | 20240904 | 105600 | 3470939960 | 8430 | 8410 | 8440 | 8410 | 4506 |
| 474 | 20240904 | 105500 | 3432942860 | 8400 | 8420 | 8420 | 8400 | 6935 |
| 475 | 20240904 | 105400 | 3374618400 | 8420 | 8430 | 8430 | 8420 | 274 |
| 476 | 20240904 | 105300 | 3372309410 | 8420 | 8410 | 8440 | 8410 | 4049 |
| 477 | 20240904 | 105200 | 3338156910 | 8420 | 8420 | 8420 | 8410 | 94 |
| 478 | 20240904 | 105100 | 3337365530 | 8410 | 8430 | 8430 | 8410 | 3 |
| 479 | 20240904 | 105000 | 3337340260 | 8430 | 8420 | 8440 | 8420 | 5243 |
| 480 | 20240904 | 104900 | 3293149230 | 8420 | 8410 | 8420 | 8410 | 4147 |
| 481 | 20240904 | 104800 | 3258272950 | 8410 | 8420 | 8430 | 8410 | 437 |
| 482 | 20240904 | 104700 | 3254589090 | 8410 | 8420 | 8430 | 8410 | 4490 |
| 483 | 20240904 | 104600 | 3216752410 | 8400 | 8400 | 8430 | 8400 | 704 |
| 484 | 20240904 | 104500 | 3210832650 | 8400 | 8420 | 8430 | 8400 | 1626 |
| 485 | 20240904 | 104400 | 3197152740 | 8410 | 8410 | 8440 | 8400 | 4245 |
| 486 | 20240904 | 104300 | 3161362160 | 8410 | 8410 | 8430 | 8410 | 1763 |
| 487 | 20240904 | 104200 | 3146510160 | 8410 | 8410 | 8410 | 8410 | 633 |
| 488 | 20240904 | 104100 | 3141186630 | 8400 | 8400 | 8400 | 8400 | 12 |
| 489 | 20240904 | 104000 | 3141085830 | 8410 | 8420 | 8420 | 8400 | 3285 |
| 490 | 20240904 | 103900 | 3113462960 | 8410 | 8410 | 8420 | 8410 | 286 |
| 491 | 20240904 | 103800 | 3111056350 | 8410 | 8420 | 8430 | 8410 | 2353 |
| 492 | 20240904 | 103700 | 3091238720 | 8420 | 8420 | 8420 | 8410 | 762 |
| 493 | 20240904 | 103600 | 3084822690 | 8410 | 8420 | 8420 | 8410 | 1405 |
| 494 | 20240904 | 103500 | 3072993750 | 8420 | 8410 | 8420 | 8410 | 1002 |
| 495 | 20240904 | 103400 | 3064566910 | 8410 | 8420 | 8420 | 8400 | 1584 |
| 496 | 20240904 | 103300 | 3051247310 | 8400 | 8390 | 8400 | 8390 | 3335 |
| 497 | 20240904 | 103200 | 3023233320 | 8400 | 8390 | 8400 | 8390 | 2065 |
| 498 | 20240904 | 103100 | 3005907670 | 8390 | 8380 | 8390 | 8380 | 604 |
| 499 | 20240904 | 103000 | 3000840620 | 8390 | 8400 | 8400 | 8390 | 1744 |
| 500 | 20240904 | 102900 | 2986197690 | 8390 | 8390 | 8420 | 8390 | 6349 |
| 501 | 20240904 | 102800 | 2932863200 | 8380 | 8380 | 8380 | 8380 | 1002 |
| 502 | 20240904 | 102700 | 2924466440 | 8380 | 8370 | 8400 | 8370 | 3970 |
| 503 | 20240904 | 102600 | 2891170970 | 8370 | 8350 | 8370 | 8350 | 633 |
| 504 | 20240904 | 102500 | 2885881420 | 8350 | 8350 | 8370 | 8340 | 2569 |
| 505 | 20240904 | 102400 | 2864450490 | 8350 | 8360 | 8360 | 8350 | 1169 |
| 506 | 20240904 | 102300 | 2854685710 | 8360 | 8370 | 8370 | 8360 | 2 |
| 507 | 20240904 | 102200 | 2854668980 | 8370 | 8370 | 8370 | 8370 | 427 |
| 508 | 20240904 | 102100 | 2851094990 | 8370 | 8370 | 8370 | 8370 | 5 |
| 509 | 20240904 | 102000 | 2851053140 | 8350 | 8350 | 8350 | 8350 | 452 |
| 510 | 20240904 | 101900 | 2847278940 | 8360 | 8380 | 8380 | 8360 | 632 |
| 511 | 20240904 | 101800 | 2841988770 | 8380 | 8380 | 8380 | 8360 | 1645 |
| 512 | 20240904 | 101700 | 2828213830 | 8380 | 8370 | 8380 | 8370 | 1349 |
| 513 | 20240904 | 101600 | 2816922670 | 8370 | 8370 | 8370 | 8360 | 284 |
| 514 | 20240904 | 101500 | 2814545980 | 8370 | 8350 | 8380 | 8350 | 6354 |
| 515 | 20240904 | 101400 | 2761361050 | 8360 | 8350 | 8360 | 8350 | 417 |
| 516 | 20240904 | 101300 | 2757879070 | 8340 | 8340 | 8340 | 8340 | 975 |
| 517 | 20240904 | 101200 | 2749747570 | 8340 | 8340 | 8340 | 8330 | 3630 |
| 518 | 20240904 | 101100 | 2719476370 | 8340 | 8340 | 8340 | 8340 | 1063 |
| 519 | 20240904 | 101000 | 2710610950 | 8340 | 8340 | 8350 | 8340 | 2918 |
| 520 | 20240904 | 100900 | 2686268880 | 8320 | 8330 | 8330 | 8320 | 757 |
| 521 | 20240904 | 100800 | 2679963080 | 8330 | 8330 | 8340 | 8320 | 1108 |
| 522 | 20240904 | 100700 | 2670737820 | 8330 | 8340 | 8350 | 8330 | 3393 |
| 523 | 20240904 | 100600 | 2642460510 | 8340 | 8340 | 8340 | 8340 | 194 |
| 524 | 20240904 | 100500 | 2640842550 | 8340 | 8340 | 8340 | 8330 | 709 |
| 525 | 20240904 | 100400 | 2634933580 | 8340 | 8340 | 8340 | 8340 | 1 |
| 526 | 20240904 | 100300 | 2634925240 | 8340 | 8320 | 8350 | 8310 | 4793 |
| 527 | 20240904 | 100200 | 2595018220 | 8310 | 8330 | 8330 | 8310 | 696 |
| 528 | 20240904 | 100100 | 2589230330 | 8320 | 8330 | 8330 | 8310 | 14674 |
| 529 | 20240904 | 100000 | 2467190540 | 8330 | 8330 | 8360 | 8320 | 414 |
| 530 | 20240904 | 095900 | 2463742550 | 8330 | 8320 | 8350 | 8310 | 5573 |
| 531 | 20240904 | 095800 | 2417334640 | 8310 | 8330 | 8330 | 8310 | 14143 |
| 532 | 20240904 | 095700 | 2299766790 | 8320 | 8340 | 8340 | 8320 | 4627 |
| 533 | 20240904 | 095600 | 2261251480 | 8330 | 8330 | 8340 | 8330 | 3852 |
| 534 | 20240904 | 095500 | 2229162590 | 8330 | 8350 | 8360 | 8330 | 9148 |
| 535 | 20240904 | 095400 | 2152848070 | 8360 | 8380 | 8380 | 8330 | 27193 |
| 536 | 20240904 | 095300 | 1925732090 | 8370 | 8380 | 8390 | 8370 | 1791 |
| 537 | 20240904 | 095200 | 1910720360 | 8370 | 8380 | 8380 | 8360 | 5042 |
| 538 | 20240904 | 095100 | 1868510560 | 8380 | 8400 | 8430 | 8380 | 4387 |
| 539 | 20240904 | 095000 | 1831657890 | 8390 | 8400 | 8400 | 8390 | 2517 |
| 540 | 20240904 | 094900 | 1810515260 | 8390 | 8400 | 8400 | 8390 | 4663 |
| 541 | 20240904 | 094800 | 1771361260 | 8390 | 8380 | 8390 | 8380 | 499 |
| 542 | 20240904 | 094700 | 1767175150 | 8390 | 8390 | 8390 | 8390 | 2012 |
| 543 | 20240904 | 094600 | 1750294470 | 8390 | 8390 | 8390 | 8370 | 1516 |
| 544 | 20240904 | 094500 | 1737592680 | 8370 | 8390 | 8390 | 8370 | 1314 |
| 545 | 20240904 | 094400 | 1726584680 | 8390 | 8360 | 8390 | 8360 | 3757 |
| 546 | 20240904 | 094300 | 1695106770 | 8360 | 8370 | 8380 | 8360 | 1606 |
| 547 | 20240904 | 094200 | 1681659600 | 8380 | 8380 | 8380 | 8380 | 1169 |
| 548 | 20240904 | 094100 | 1671863380 | 8370 | 8370 | 8370 | 8370 | 0 |
| 549 | 20240904 | 094000 | 1671863380 | 8370 | 8370 | 8370 | 8370 | 1543 |
| 550 | 20240904 | 093900 | 1658948470 | 8370 | 8360 | 8420 | 8360 | 7822 |
| 551 | 20240904 | 093800 | 1593377370 | 8370 | 8380 | 8380 | 8360 | 10588 |
| 552 | 20240904 | 093700 | 1504794540 | 8390 | 8400 | 8400 | 8360 | 13149 |
| 553 | 20240904 | 093600 | 1394703120 | 8400 | 8380 | 8400 | 8380 | 2350 |
| 554 | 20240904 | 093500 | 1374991270 | 8380 | 8390 | 8390 | 8380 | 4676 |
| 555 | 20240904 | 093400 | 1335806150 | 8390 | 8390 | 8390 | 8380 | 845 |
| 556 | 20240904 | 093300 | 1328723110 | 8380 | 8410 | 8420 | 8380 | 2608 |
| 557 | 20240904 | 093200 | 1306820550 | 8410 | 8440 | 8440 | 8410 | 30 |
| 558 | 20240904 | 093100 | 1306567950 | 8430 | 8400 | 8430 | 8400 | 3151 |
| 559 | 20240904 | 093000 | 1280061990 | 8400 | 8400 | 8410 | 8380 | 5074 |
| 560 | 20240904 | 092900 | 1237494770 | 8390 | 8410 | 8410 | 8390 | 2355 |
| 561 | 20240904 | 092800 | 1217714280 | 8410 | 8420 | 8420 | 8410 | 42 |
| 562 | 20240904 | 092700 | 1217361050 | 8420 | 8400 | 8440 | 8400 | 4854 |
| 563 | 20240904 | 092600 | 1176524460 | 8400 | 8410 | 8410 | 8400 | 432 |
| 564 | 20240904 | 092500 | 1172893690 | 8390 | 8410 | 8430 | 8390 | 4308 |
| 565 | 20240904 | 092400 | 1136721640 | 8410 | 8420 | 8420 | 8400 | 1534 |
| 566 | 20240904 | 092300 | 1123819000 | 8400 | 8430 | 8430 | 8400 | 5682 |
| 567 | 20240904 | 092200 | 1076021470 | 8430 | 8430 | 8450 | 8420 | 2667 |
| 568 | 20240904 | 092100 | 1053538330 | 8430 | 8430 | 8430 | 8420 | 1124 |
| 569 | 20240904 | 092000 | 1044063130 | 8430 | 8450 | 8450 | 8430 | 4049 |
| 570 | 20240904 | 091900 | 1009870580 | 8450 | 8430 | 8450 | 8430 | 1541 |
| 571 | 20240904 | 091800 | 996878620 | 8430 | 8420 | 8450 | 8420 | 5206 |
| 572 | 20240904 | 091700 | 952999410 | 8420 | 8410 | 8430 | 8410 | 2951 |
| 573 | 20240904 | 091600 | 928132060 | 8410 | 8430 | 8440 | 8410 | 3150 |
| 574 | 20240904 | 091500 | 901617670 | 8450 | 8410 | 8450 | 8400 | 4879 |
| 575 | 20240904 | 091400 | 860448970 | 8440 | 8390 | 8440 | 8390 | 4910 |
| 576 | 20240904 | 091300 | 819110100 | 8390 | 8400 | 8400 | 8390 | 836 |
| 577 | 20240904 | 091200 | 812087810 | 8390 | 8390 | 8400 | 8380 | 1153 |
| 578 | 20240904 | 091100 | 802416100 | 8400 | 8390 | 8410 | 8380 | 12596 |
| 579 | 20240904 | 091000 | 696723780 | 8390 | 8400 | 8410 | 8390 | 3525 |
| 580 | 20240904 | 090900 | 667115080 | 8400 | 8390 | 8410 | 8390 | 1132 |
| 581 | 20240904 | 090800 | 657606340 | 8390 | 8390 | 8410 | 8390 | 2476 |
| 582 | 20240904 | 090700 | 636830590 | 8390 | 8430 | 8440 | 8380 | 10883 |
| 583 | 20240904 | 090600 | 545349820 | 8420 | 8430 | 8440 | 8410 | 381 |
| 584 | 20240904 | 090500 | 542142700 | 8440 | 8430 | 8440 | 8410 | 5382 |
| 585 | 20240904 | 090400 | 496797340 | 8430 | 8430 | 8440 | 8420 | 5244 |
| 586 | 20240904 | 090300 | 452605530 | 8430 | 8410 | 8450 | 8410 | 5147 |
| 587 | 20240904 | 090200 | 409186600 | 8410 | 8380 | 8410 | 8370 | 10953 |
| 588 | 20240904 | 090100 | 317236060 | 8390 | 8410 | 8410 | 8350 | 12450 |
| 589 | 20240904 | 090000 | 213000610 | 8410 | 8400 | 8410 | 8390 | 25092 |