30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 40790 |
| 3 | 20241105 | 184700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20241105 | 184600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20241105 | 184500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20241105 | 184400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20241105 | 184300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20241105 | 184200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20241105 | 184100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20241105 | 184000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20241105 | 183900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20241105 | 183800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20241105 | 183700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20241105 | 183600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20241105 | 183500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20241105 | 183400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20241105 | 183300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20241105 | 183200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20241105 | 183100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20241105 | 183000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20241105 | 182900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20241105 | 182800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20241105 | 182700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20241105 | 182600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20241105 | 182500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20241105 | 182400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20241105 | 182300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20241105 | 182200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20241105 | 182100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20241105 | 182000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20241105 | 181900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20241105 | 181800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 40790 |
| 33 | 20241105 | 181700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20241105 | 181600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20241105 | 181500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20241105 | 181400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20241105 | 181300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20241105 | 181200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20241105 | 181100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20241105 | 181000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20241105 | 180900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20241105 | 180800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20241105 | 180700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20241105 | 180600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20241105 | 180500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20241105 | 180400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20241105 | 180300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20241105 | 180200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20241105 | 180100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20241105 | 180000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20241105 | 175900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20241105 | 175800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20241105 | 175700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20241105 | 175600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20241105 | 175500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20241105 | 175400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20241105 | 175300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20241105 | 175200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20241105 | 175100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20241105 | 175000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20241105 | 174900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20241105 | 174800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 40790 |
| 63 | 20241105 | 174700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20241105 | 174600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20241105 | 174500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20241105 | 174400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20241105 | 174300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20241105 | 174200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20241105 | 174100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20241105 | 174000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20241105 | 173900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20241105 | 173800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20241105 | 173700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20241105 | 173600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20241105 | 173500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20241105 | 173400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20241105 | 173300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20241105 | 173200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20241105 | 173100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20241105 | 173000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20241105 | 172900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20241105 | 172800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20241105 | 172700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20241105 | 172600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20241105 | 172500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20241105 | 172400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20241105 | 172300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20241105 | 172200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20241105 | 172100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20241105 | 172000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20241105 | 171900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20241105 | 171800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 40790 |
| 93 | 20241105 | 171700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20241105 | 171600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20241105 | 171500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20241105 | 171400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20241105 | 171300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20241105 | 171200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20241105 | 171100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20241105 | 171000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20241105 | 170900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20241105 | 170800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20241105 | 170700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20241105 | 170600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20241105 | 170500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20241105 | 170400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20241105 | 170300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20241105 | 170200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20241105 | 170100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20241105 | 170000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20241105 | 165900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20241105 | 165800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20241105 | 165700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20241105 | 165600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20241105 | 165500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20241105 | 165400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20241105 | 165300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20241105 | 165200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20241105 | 165100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20241105 | 165000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20241105 | 164900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20241105 | 164800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 40790 |
| 123 | 20241105 | 164700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20241105 | 164600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20241105 | 164500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20241105 | 164400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20241105 | 164300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20241105 | 164200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20241105 | 164100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20241105 | 164000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20241105 | 163900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20241105 | 163800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20241105 | 163700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20241105 | 163600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20241105 | 163500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20241105 | 163400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20241105 | 163300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20241105 | 163200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20241105 | 163100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20241105 | 163000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20241105 | 162900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20241105 | 162800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20241105 | 162700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20241105 | 162600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20241105 | 162500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20241105 | 162400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20241105 | 162300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20241105 | 162200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20241105 | 162100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20241105 | 162000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20241105 | 161900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20241105 | 161800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 40790 |
| 153 | 20241105 | 161700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20241105 | 161600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20241105 | 161500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20241105 | 161400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20241105 | 161300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20241105 | 161200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20241105 | 161100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20241105 | 161000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20241105 | 160900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20241105 | 160800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20241105 | 160700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20241105 | 160600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20241105 | 160500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20241105 | 160400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20241105 | 160300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20241105 | 160200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20241105 | 160100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20241105 | 160000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20241105 | 155900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20241105 | 155800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20241105 | 155700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20241105 | 155600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20241105 | 155500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20241105 | 155400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20241105 | 155300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20241105 | 155200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20241105 | 155100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20241105 | 155000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20241105 | 154900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20241105 | 154800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 40790 |
| 183 | 20241105 | 154700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20241105 | 154600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20241105 | 154500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20241105 | 154400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20241105 | 154300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20241105 | 154200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20241105 | 154100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20241105 | 154000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20241105 | 153900 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20241105 | 153800 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20241105 | 153700 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20241105 | 153600 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20241105 | 153500 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20241105 | 153400 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20241105 | 153300 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20241105 | 153200 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20241105 | 153100 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20241105 | 153000 | 77653209830 | 8290 | 8290 | 8290 | 8290 | 40790 |
| 201 | 20241105 | 152900 | 77315060730 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20241105 | 152800 | 77315060730 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20241105 | 152700 | 77315060730 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20241105 | 152600 | 77315060730 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20241105 | 152500 | 77315060730 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20241105 | 152400 | 77315060730 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20241105 | 152300 | 77315060730 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20241105 | 152200 | 77315060730 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20241105 | 152100 | 77315060730 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20241105 | 152000 | 77315060730 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20241105 | 151900 | 77315060730 | 8330 | 8320 | 8330 | 8280 | 12792 |
| 212 | 20241105 | 151800 | 77208719550 | 8320 | 8320 | 8340 | 8300 | 11516 |
| 213 | 20241105 | 151700 | 77112923620 | 8330 | 8310 | 8330 | 8310 | 6481 |
| 214 | 20241105 | 151600 | 77059015680 | 8300 | 8310 | 8330 | 8300 | 3340 |
| 215 | 20241105 | 151500 | 77031250730 | 8310 | 8310 | 8330 | 8310 | 5240 |
| 216 | 20241105 | 151400 | 76987665950 | 8310 | 8280 | 8310 | 8270 | 3558 |
| 217 | 20241105 | 151300 | 76958185130 | 8280 | 8320 | 8320 | 8250 | 13692 |
| 218 | 20241105 | 151200 | 76844844290 | 8320 | 8330 | 8340 | 8310 | 5970 |
| 219 | 20241105 | 151100 | 76795165000 | 8330 | 8340 | 8360 | 8320 | 4719 |
| 220 | 20241105 | 151000 | 76755822780 | 8340 | 8320 | 8340 | 8310 | 2728 |
| 221 | 20241105 | 150900 | 76733097620 | 8320 | 8330 | 8330 | 8310 | 4942 |
| 222 | 20241105 | 150800 | 76691994310 | 8330 | 8340 | 8340 | 8320 | 2050 |
| 223 | 20241105 | 150700 | 76674918020 | 8350 | 8330 | 8350 | 8320 | 3411 |
| 224 | 20241105 | 150600 | 76646483470 | 8320 | 8300 | 8350 | 8300 | 3147 |
| 225 | 20241105 | 150500 | 76620278020 | 8300 | 8310 | 8310 | 8280 | 3895 |
| 226 | 20241105 | 150400 | 76587972540 | 8310 | 8320 | 8320 | 8300 | 2049 |
| 227 | 20241105 | 150300 | 76570947660 | 8310 | 8320 | 8330 | 8310 | 2809 |
| 228 | 20241105 | 150200 | 76547572650 | 8320 | 8320 | 8360 | 8320 | 12001 |
| 229 | 20241105 | 150100 | 76447541950 | 8320 | 8290 | 8320 | 8290 | 2853 |
| 230 | 20241105 | 150000 | 76423858250 | 8290 | 8300 | 8300 | 8270 | 1592 |
| 231 | 20241105 | 145900 | 76410684640 | 8300 | 8330 | 8330 | 8270 | 5527 |
| 232 | 20241105 | 145800 | 76364847970 | 8330 | 8320 | 8330 | 8320 | 2517 |
| 233 | 20241105 | 145700 | 76343903480 | 8320 | 8320 | 8330 | 8310 | 4644 |
| 234 | 20241105 | 145600 | 76305276950 | 8320 | 8310 | 8330 | 8310 | 1660 |
| 235 | 20241105 | 145500 | 76291469410 | 8310 | 8310 | 8330 | 8300 | 3882 |
| 236 | 20241105 | 145400 | 76259189300 | 8310 | 8300 | 8310 | 8300 | 1218 |
| 237 | 20241105 | 145300 | 76249073590 | 8310 | 8300 | 8310 | 8300 | 1305 |
| 238 | 20241105 | 145200 | 76238241440 | 8300 | 8290 | 8300 | 8290 | 1865 |
| 239 | 20241105 | 145100 | 76222772410 | 8290 | 8300 | 8300 | 8290 | 857 |
| 240 | 20241105 | 145000 | 76215667870 | 8290 | 8290 | 8300 | 8290 | 2256 |
| 241 | 20241105 | 144900 | 76196963330 | 8290 | 8300 | 8300 | 8290 | 654 |
| 242 | 20241105 | 144800 | 76191535270 | 8300 | 8290 | 8300 | 8290 | 1576 |
| 243 | 20241105 | 144700 | 76178456830 | 8280 | 8280 | 8290 | 8270 | 1019 |
| 244 | 20241105 | 144600 | 76170024680 | 8280 | 8280 | 8280 | 8270 | 1229 |
| 245 | 20241105 | 144500 | 76159848610 | 8280 | 8260 | 8280 | 8260 | 1164 |
| 246 | 20241105 | 144400 | 76150230540 | 8260 | 8260 | 8270 | 8250 | 760 |
| 247 | 20241105 | 144300 | 76143950100 | 8250 | 8320 | 8330 | 8240 | 7064 |
| 248 | 20241105 | 144200 | 76085485060 | 8320 | 8310 | 8330 | 8310 | 1983 |
| 249 | 20241105 | 144100 | 76068982890 | 8310 | 8280 | 8310 | 8280 | 3785 |
| 250 | 20241105 | 144000 | 76037589920 | 8280 | 8290 | 8290 | 8250 | 7542 |
| 251 | 20241105 | 143900 | 75975269500 | 8290 | 8320 | 8320 | 8260 | 5518 |
| 252 | 20241105 | 143800 | 75929564220 | 8320 | 8320 | 8330 | 8300 | 1505 |
| 253 | 20241105 | 143700 | 75917042780 | 8300 | 8300 | 8320 | 8300 | 1717 |
| 254 | 20241105 | 143600 | 75902786950 | 8300 | 8320 | 8330 | 8290 | 5320 |
| 255 | 20241105 | 143500 | 75858618440 | 8330 | 8320 | 8330 | 8300 | 2310 |
| 256 | 20241105 | 143400 | 75839411460 | 8320 | 8310 | 8320 | 8300 | 890 |
| 257 | 20241105 | 143300 | 75832017900 | 8310 | 8320 | 8330 | 8300 | 3728 |
| 258 | 20241105 | 143200 | 75801031930 | 8330 | 8320 | 8360 | 8320 | 9697 |
| 259 | 20241105 | 143100 | 75720174460 | 8310 | 8290 | 8330 | 8290 | 7447 |
| 260 | 20241105 | 143000 | 75658270700 | 8290 | 8290 | 8290 | 8260 | 2992 |
| 261 | 20241105 | 142900 | 75633540380 | 8290 | 8310 | 8310 | 8260 | 5023 |
| 262 | 20241105 | 142800 | 75591931570 | 8310 | 8300 | 8320 | 8290 | 3708 |
| 263 | 20241105 | 142700 | 75561131540 | 8300 | 8290 | 8320 | 8290 | 6530 |
| 264 | 20241105 | 142600 | 75506926370 | 8280 | 8240 | 8290 | 8230 | 6462 |
| 265 | 20241105 | 142500 | 75453506640 | 8220 | 8220 | 8230 | 8220 | 342 |
| 266 | 20241105 | 142400 | 75450694370 | 8220 | 8210 | 8230 | 8210 | 2997 |
| 267 | 20241105 | 142300 | 75426041500 | 8230 | 8230 | 8230 | 8200 | 3661 |
| 268 | 20241105 | 142200 | 75395948210 | 8220 | 8220 | 8250 | 8220 | 284 |
| 269 | 20241105 | 142100 | 75393612400 | 8220 | 8250 | 8260 | 8210 | 2821 |
| 270 | 20241105 | 142000 | 75370408260 | 8240 | 8210 | 8270 | 8210 | 1319 |
| 271 | 20241105 | 141900 | 75359525090 | 8220 | 8240 | 8260 | 8210 | 3133 |
| 272 | 20241105 | 141800 | 75333759830 | 8240 | 8260 | 8280 | 8240 | 2506 |
| 273 | 20241105 | 141700 | 75313048330 | 8230 | 8260 | 8270 | 8230 | 959 |
| 274 | 20241105 | 141600 | 75305144010 | 8270 | 8210 | 8280 | 8200 | 3360 |
| 275 | 20241105 | 141500 | 75277390990 | 8240 | 8260 | 8260 | 8190 | 7576 |
| 276 | 20241105 | 141400 | 75215151530 | 8260 | 8270 | 8280 | 8210 | 5936 |
| 277 | 20241105 | 141300 | 75166261950 | 8280 | 8240 | 8280 | 8240 | 2088 |
| 278 | 20241105 | 141200 | 75149009000 | 8240 | 8280 | 8280 | 8240 | 3813 |
| 279 | 20241105 | 141100 | 75117467440 | 8270 | 8230 | 8280 | 8230 | 7320 |
| 280 | 20241105 | 141000 | 75057032860 | 8250 | 8210 | 8250 | 8210 | 3510 |
| 281 | 20241105 | 140900 | 75028155390 | 8220 | 8200 | 8230 | 8190 | 3926 |
| 282 | 20241105 | 140800 | 74995908420 | 8200 | 8200 | 8210 | 8160 | 5177 |
| 283 | 20241105 | 140700 | 74953495870 | 8200 | 8180 | 8220 | 8180 | 3910 |
| 284 | 20241105 | 140600 | 74921434980 | 8190 | 8150 | 8190 | 8150 | 2078 |
| 285 | 20241105 | 140500 | 74904470240 | 8150 | 8140 | 8180 | 8140 | 1580 |
| 286 | 20241105 | 140400 | 74891574730 | 8160 | 8140 | 8180 | 8140 | 9010 |
| 287 | 20241105 | 140300 | 74818083760 | 8150 | 8170 | 8170 | 8130 | 8920 |
| 288 | 20241105 | 140200 | 74745417150 | 8170 | 8190 | 8190 | 8160 | 8923 |
| 289 | 20241105 | 140100 | 74672518060 | 8190 | 8190 | 8200 | 8170 | 9161 |
| 290 | 20241105 | 140000 | 74597563010 | 8190 | 8230 | 8230 | 8190 | 4703 |
| 291 | 20241105 | 135900 | 74558967650 | 8240 | 8230 | 8240 | 8220 | 3159 |
| 292 | 20241105 | 135800 | 74532998420 | 8220 | 8220 | 8260 | 8210 | 4218 |
| 293 | 20241105 | 135700 | 74498303170 | 8220 | 8200 | 8220 | 8200 | 1558 |
| 294 | 20241105 | 135600 | 74485519430 | 8200 | 8220 | 8230 | 8190 | 13583 |
| 295 | 20241105 | 135500 | 74374175840 | 8220 | 8230 | 8240 | 8220 | 2571 |
| 296 | 20241105 | 135400 | 74353030920 | 8230 | 8250 | 8250 | 8230 | 4014 |
| 297 | 20241105 | 135300 | 74319982800 | 8240 | 8220 | 8240 | 8210 | 4107 |
| 298 | 20241105 | 135200 | 74286189920 | 8220 | 8220 | 8240 | 8210 | 5314 |
| 299 | 20241105 | 135100 | 74242504140 | 8220 | 8210 | 8250 | 8210 | 3758 |
| 300 | 20241105 | 135000 | 74211560420 | 8220 | 8220 | 8240 | 8200 | 12398 |
| 301 | 20241105 | 134900 | 74109812610 | 8220 | 8270 | 8270 | 8210 | 19572 |
| 302 | 20241105 | 134800 | 73948711170 | 8270 | 8280 | 8280 | 8260 | 1414 |
| 303 | 20241105 | 134700 | 73937028680 | 8260 | 8270 | 8300 | 8250 | 6751 |
| 304 | 20241105 | 134600 | 73881264480 | 8280 | 8280 | 8310 | 8270 | 4979 |
| 305 | 20241105 | 134500 | 73840040200 | 8280 | 8260 | 8280 | 8260 | 614 |
| 306 | 20241105 | 134400 | 73834962970 | 8260 | 8280 | 8280 | 8260 | 13501 |
| 307 | 20241105 | 134300 | 73723276150 | 8280 | 8310 | 8320 | 8280 | 2500 |
| 308 | 20241105 | 134200 | 73702551580 | 8310 | 8290 | 8310 | 8280 | 5169 |
| 309 | 20241105 | 134100 | 73659689130 | 8280 | 8290 | 8300 | 8280 | 2586 |
| 310 | 20241105 | 134000 | 73638253140 | 8290 | 8310 | 8320 | 8290 | 1085 |
| 311 | 20241105 | 133900 | 73629244660 | 8320 | 8300 | 8320 | 8280 | 5068 |
| 312 | 20241105 | 133800 | 73587226660 | 8290 | 8340 | 8340 | 8290 | 6227 |
| 313 | 20241105 | 133700 | 73535534990 | 8330 | 8320 | 8340 | 8320 | 1355 |
| 314 | 20241105 | 133600 | 73524250550 | 8320 | 8310 | 8350 | 8300 | 3375 |
| 315 | 20241105 | 133500 | 73496138010 | 8310 | 8340 | 8350 | 8310 | 3869 |
| 316 | 20241105 | 133400 | 73463937330 | 8340 | 8310 | 8350 | 8310 | 3029 |
| 317 | 20241105 | 133300 | 73438722350 | 8310 | 8340 | 8340 | 8310 | 4077 |
| 318 | 20241105 | 133200 | 73404806710 | 8320 | 8340 | 8350 | 8320 | 3266 |
| 319 | 20241105 | 133100 | 73377602480 | 8350 | 8350 | 8360 | 8330 | 5308 |
| 320 | 20241105 | 133000 | 73333327130 | 8350 | 8400 | 8400 | 8350 | 4478 |
| 321 | 20241105 | 132900 | 73295840830 | 8390 | 8400 | 8420 | 8380 | 2418 |
| 322 | 20241105 | 132800 | 73275531640 | 8410 | 8380 | 8430 | 8370 | 5053 |
| 323 | 20241105 | 132700 | 73233040740 | 8380 | 8420 | 8420 | 8380 | 2242 |
| 324 | 20241105 | 132600 | 73214218790 | 8430 | 8410 | 8440 | 8390 | 7462 |
| 325 | 20241105 | 132500 | 73151415990 | 8420 | 8400 | 8420 | 8390 | 6940 |
| 326 | 20241105 | 132400 | 73093022530 | 8410 | 8410 | 8410 | 8390 | 2716 |
| 327 | 20241105 | 132300 | 73070206040 | 8410 | 8380 | 8410 | 8350 | 3164 |
| 328 | 20241105 | 132200 | 73043702450 | 8380 | 8360 | 8390 | 8360 | 3400 |
| 329 | 20241105 | 132100 | 73015240090 | 8380 | 8410 | 8410 | 8330 | 8391 |
| 330 | 20241105 | 132000 | 72944990420 | 8410 | 8400 | 8430 | 8390 | 5947 |
| 331 | 20241105 | 131900 | 72894961620 | 8410 | 8430 | 8440 | 8400 | 8001 |
| 332 | 20241105 | 131800 | 72827625040 | 8430 | 8360 | 8440 | 8350 | 11844 |
| 333 | 20241105 | 131700 | 72728122780 | 8360 | 8360 | 8370 | 8350 | 1186 |
| 334 | 20241105 | 131600 | 72718208770 | 8360 | 8360 | 8370 | 8350 | 253 |
| 335 | 20241105 | 131500 | 72716092750 | 8370 | 8340 | 8370 | 8340 | 2022 |
| 336 | 20241105 | 131400 | 72699184200 | 8320 | 8330 | 8340 | 8300 | 6513 |
| 337 | 20241105 | 131300 | 72644993580 | 8330 | 8380 | 8380 | 8320 | 9010 |
| 338 | 20241105 | 131200 | 72569795570 | 8380 | 8390 | 8390 | 8350 | 4709 |
| 339 | 20241105 | 131100 | 72530350770 | 8390 | 8370 | 8430 | 8370 | 28542 |
| 340 | 20241105 | 131000 | 72290525690 | 8360 | 8370 | 8370 | 8340 | 8374 |
| 341 | 20241105 | 130900 | 72220536180 | 8370 | 8340 | 8370 | 8330 | 3656 |
| 342 | 20241105 | 130800 | 72189993710 | 8350 | 8330 | 8350 | 8330 | 6903 |
| 343 | 20241105 | 130700 | 72132424640 | 8330 | 8340 | 8340 | 8310 | 3472 |
| 344 | 20241105 | 130600 | 72103504200 | 8340 | 8330 | 8340 | 8320 | 2337 |
| 345 | 20241105 | 130500 | 72084026270 | 8330 | 8330 | 8330 | 8300 | 4187 |
| 346 | 20241105 | 130400 | 72049236440 | 8330 | 8330 | 8340 | 8320 | 4590 |
| 347 | 20241105 | 130300 | 72011024520 | 8330 | 8290 | 8330 | 8290 | 4554 |
| 348 | 20241105 | 130200 | 71973180500 | 8300 | 8300 | 8310 | 8280 | 3448 |
| 349 | 20241105 | 130100 | 71944582330 | 8300 | 8260 | 8300 | 8260 | 3275 |
| 350 | 20241105 | 130000 | 71917449560 | 8270 | 8270 | 8290 | 8260 | 2365 |
| 351 | 20241105 | 125900 | 71897900300 | 8290 | 8280 | 8300 | 8270 | 2334 |
| 352 | 20241105 | 125800 | 71878571670 | 8290 | 8310 | 8320 | 8260 | 4081 |
| 353 | 20241105 | 125700 | 71844742570 | 8310 | 8280 | 8320 | 8280 | 8008 |
| 354 | 20241105 | 125600 | 71778266220 | 8280 | 8290 | 8290 | 8250 | 2587 |
| 355 | 20241105 | 125500 | 71756861720 | 8290 | 8280 | 8290 | 8260 | 5050 |
| 356 | 20241105 | 125400 | 71715075000 | 8290 | 8320 | 8320 | 8240 | 13967 |
| 357 | 20241105 | 125300 | 71599582630 | 8320 | 8310 | 8350 | 8310 | 6680 |
| 358 | 20241105 | 125200 | 71543969770 | 8290 | 8330 | 8330 | 8290 | 5847 |
| 359 | 20241105 | 125100 | 71495382380 | 8330 | 8300 | 8330 | 8270 | 7261 |
| 360 | 20241105 | 125000 | 71435145870 | 8300 | 8310 | 8320 | 8250 | 17837 |
| 361 | 20241105 | 124900 | 71287364450 | 8320 | 8330 | 8360 | 8310 | 11202 |
| 362 | 20241105 | 124800 | 71194025150 | 8350 | 8310 | 8350 | 8300 | 9986 |
| 363 | 20241105 | 124700 | 71111005120 | 8310 | 8310 | 8320 | 8310 | 2112 |
| 364 | 20241105 | 124600 | 71093447820 | 8320 | 8310 | 8320 | 8300 | 9358 |
| 365 | 20241105 | 124500 | 71015672720 | 8310 | 8350 | 8370 | 8300 | 28370 |
| 366 | 20241105 | 124400 | 70779487190 | 8350 | 8370 | 8390 | 8310 | 31334 |
| 367 | 20241105 | 124300 | 70518171440 | 8390 | 8430 | 8430 | 8370 | 5340 |
| 368 | 20241105 | 124200 | 70473369760 | 8410 | 8370 | 8430 | 8370 | 12425 |
| 369 | 20241105 | 124100 | 70369081070 | 8370 | 8400 | 8410 | 8350 | 15505 |
| 370 | 20241105 | 124000 | 70239219940 | 8410 | 8420 | 8420 | 8370 | 22129 |
| 371 | 20241105 | 123900 | 70053630740 | 8420 | 8460 | 8480 | 8420 | 4314 |
| 372 | 20241105 | 123800 | 70017142240 | 8460 | 8440 | 8470 | 8430 | 4815 |
| 373 | 20241105 | 123700 | 69976448000 | 8430 | 8420 | 8440 | 8420 | 4601 |
| 374 | 20241105 | 123600 | 69937678470 | 8420 | 8420 | 8450 | 8410 | 5143 |
| 375 | 20241105 | 123500 | 69894366320 | 8420 | 8450 | 8450 | 8410 | 5321 |
| 376 | 20241105 | 123400 | 69849525290 | 8460 | 8420 | 8470 | 8400 | 8035 |
| 377 | 20241105 | 123300 | 69781805770 | 8420 | 8400 | 8450 | 8390 | 7789 |
| 378 | 20241105 | 123200 | 69716140510 | 8400 | 8420 | 8450 | 8400 | 16847 |
| 379 | 20241105 | 123100 | 69574354860 | 8420 | 8490 | 8490 | 8410 | 12844 |
| 380 | 20241105 | 123000 | 69465920190 | 8460 | 8500 | 8500 | 8460 | 6432 |
| 381 | 20241105 | 122900 | 69411442520 | 8480 | 8500 | 8510 | 8470 | 7190 |
| 382 | 20241105 | 122800 | 69350470230 | 8490 | 8520 | 8520 | 8480 | 7792 |
| 383 | 20241105 | 122700 | 69284267820 | 8520 | 8530 | 8530 | 8520 | 1558 |
| 384 | 20241105 | 122600 | 69270989580 | 8550 | 8570 | 8570 | 8520 | 3374 |
| 385 | 20241105 | 122500 | 69242217230 | 8570 | 8550 | 8570 | 8540 | 1847 |
| 386 | 20241105 | 122400 | 69226422960 | 8550 | 8520 | 8550 | 8520 | 1698 |
| 387 | 20241105 | 122300 | 69211932000 | 8540 | 8530 | 8540 | 8520 | 1824 |
| 388 | 20241105 | 122200 | 69196382120 | 8530 | 8530 | 8580 | 8530 | 4211 |
| 389 | 20241105 | 122100 | 69160408160 | 8540 | 8540 | 8550 | 8520 | 5166 |
| 390 | 20241105 | 122000 | 69116328630 | 8550 | 8600 | 8610 | 8540 | 17739 |
| 391 | 20241105 | 121900 | 68963900730 | 8590 | 8560 | 8600 | 8550 | 9448 |
| 392 | 20241105 | 121800 | 68882889860 | 8560 | 8520 | 8570 | 8520 | 7586 |
| 393 | 20241105 | 121700 | 68818047260 | 8510 | 8490 | 8540 | 8490 | 3175 |
| 394 | 20241105 | 121600 | 68791023390 | 8500 | 8480 | 8540 | 8460 | 6139 |
| 395 | 20241105 | 121500 | 68738847790 | 8460 | 8570 | 8570 | 8440 | 36610 |
| 396 | 20241105 | 121400 | 68428110740 | 8570 | 8570 | 8590 | 8560 | 8708 |
| 397 | 20241105 | 121300 | 68353457530 | 8560 | 8560 | 8570 | 8550 | 3979 |
| 398 | 20241105 | 121200 | 68319403300 | 8580 | 8510 | 8580 | 8500 | 10576 |
| 399 | 20241105 | 121100 | 68229037120 | 8500 | 8540 | 8550 | 8500 | 13772 |
| 400 | 20241105 | 121000 | 68111700840 | 8540 | 8570 | 8590 | 8530 | 11335 |
| 401 | 20241105 | 120900 | 68014674900 | 8580 | 8510 | 8610 | 8500 | 23071 |
| 402 | 20241105 | 120800 | 67817354390 | 8500 | 8520 | 8560 | 8470 | 38512 |
| 403 | 20241105 | 120700 | 67489778150 | 8520 | 8680 | 8680 | 8510 | 41150 |
| 404 | 20241105 | 120600 | 67136429460 | 8670 | 8700 | 8710 | 8670 | 5278 |
| 405 | 20241105 | 120500 | 67090587700 | 8700 | 8710 | 8710 | 8680 | 3393 |
| 406 | 20241105 | 120400 | 67061090880 | 8700 | 8710 | 8720 | 8690 | 3163 |
| 407 | 20241105 | 120300 | 67033563790 | 8700 | 8730 | 8740 | 8700 | 8777 |
| 408 | 20241105 | 120200 | 66957000370 | 8730 | 8680 | 8740 | 8680 | 6457 |
| 409 | 20241105 | 120100 | 66900732030 | 8680 | 8680 | 8680 | 8670 | 675 |
| 410 | 20241105 | 120000 | 66894874820 | 8680 | 8670 | 8700 | 8660 | 3604 |
| 411 | 20241105 | 115900 | 66863596980 | 8680 | 8650 | 8680 | 8650 | 1632 |
| 412 | 20241105 | 115800 | 66849444270 | 8650 | 8650 | 8670 | 8640 | 2171 |
| 413 | 20241105 | 115700 | 66830664200 | 8650 | 8670 | 8670 | 8630 | 13526 |
| 414 | 20241105 | 115600 | 66713768110 | 8670 | 8670 | 8680 | 8670 | 1091 |
| 415 | 20241105 | 115500 | 66704307600 | 8680 | 8690 | 8710 | 8670 | 3087 |
| 416 | 20241105 | 115400 | 66677475690 | 8690 | 8670 | 8690 | 8660 | 4326 |
| 417 | 20241105 | 115300 | 66639965820 | 8670 | 8660 | 8670 | 8650 | 4551 |
| 418 | 20241105 | 115200 | 66600566850 | 8670 | 8680 | 8690 | 8660 | 2730 |
| 419 | 20241105 | 115100 | 66576911520 | 8660 | 8670 | 8700 | 8660 | 5431 |
| 420 | 20241105 | 115000 | 66529859280 | 8670 | 8690 | 8710 | 8660 | 7487 |
| 421 | 20241105 | 114900 | 66464916340 | 8700 | 8690 | 8700 | 8690 | 1629 |
| 422 | 20241105 | 114800 | 66450759330 | 8700 | 8680 | 8710 | 8680 | 3193 |
| 423 | 20241105 | 114700 | 66422994590 | 8680 | 8700 | 8720 | 8680 | 5583 |
| 424 | 20241105 | 114600 | 66374453370 | 8690 | 8710 | 8740 | 8690 | 9287 |
| 425 | 20241105 | 114500 | 66293589110 | 8710 | 8730 | 8730 | 8700 | 5257 |
| 426 | 20241105 | 114400 | 66247839660 | 8730 | 8730 | 8730 | 8710 | 4653 |
| 427 | 20241105 | 114300 | 66207279330 | 8730 | 8730 | 8740 | 8710 | 3742 |
| 428 | 20241105 | 114200 | 66174638950 | 8730 | 8730 | 8740 | 8720 | 4841 |
| 429 | 20241105 | 114100 | 66132390590 | 8730 | 8740 | 8740 | 8720 | 2733 |
| 430 | 20241105 | 114000 | 66108531880 | 8720 | 8750 | 8750 | 8710 | 8680 |
| 431 | 20241105 | 113900 | 66032811040 | 8750 | 8720 | 8760 | 8720 | 3966 |
| 432 | 20241105 | 113800 | 65998128270 | 8720 | 8760 | 8760 | 8720 | 5462 |
| 433 | 20241105 | 113700 | 65950419490 | 8760 | 8750 | 8770 | 8730 | 5903 |
| 434 | 20241105 | 113600 | 65898780340 | 8760 | 8750 | 8760 | 8730 | 6414 |
| 435 | 20241105 | 113500 | 65842701310 | 8750 | 8740 | 8790 | 8740 | 6241 |
| 436 | 20241105 | 113400 | 65787971420 | 8740 | 8770 | 8780 | 8700 | 28437 |
| 437 | 20241105 | 113300 | 65539766260 | 8770 | 8800 | 8800 | 8750 | 17237 |
| 438 | 20241105 | 113200 | 65388492730 | 8790 | 8840 | 8840 | 8790 | 19396 |
| 439 | 20241105 | 113100 | 65217621070 | 8830 | 8750 | 8880 | 8740 | 63792 |
| 440 | 20241105 | 113000 | 64654328030 | 8750 | 8730 | 8750 | 8730 | 3866 |
| 441 | 20241105 | 112900 | 64620532550 | 8720 | 8740 | 8760 | 8720 | 10361 |
| 442 | 20241105 | 112800 | 64529944390 | 8740 | 8760 | 8770 | 8720 | 17724 |
| 443 | 20241105 | 112700 | 64374834630 | 8760 | 8680 | 8790 | 8680 | 41847 |
| 444 | 20241105 | 112600 | 64008514560 | 8680 | 8650 | 8700 | 8610 | 40766 |
| 445 | 20241105 | 112500 | 63656157560 | 8650 | 8670 | 8670 | 8650 | 27077 |
| 446 | 20241105 | 112400 | 63421916860 | 8670 | 8660 | 8680 | 8650 | 4718 |
| 447 | 20241105 | 112300 | 63381025910 | 8660 | 8670 | 8680 | 8650 | 9199 |
| 448 | 20241105 | 112200 | 63301367860 | 8660 | 8660 | 8680 | 8650 | 7814 |
| 449 | 20241105 | 112100 | 63233702650 | 8660 | 8690 | 8700 | 8660 | 9319 |
| 450 | 20241105 | 112000 | 63152833720 | 8670 | 8680 | 8690 | 8670 | 3842 |
| 451 | 20241105 | 111900 | 63119502870 | 8680 | 8660 | 8700 | 8650 | 11723 |
| 452 | 20241105 | 111800 | 63017939870 | 8660 | 8670 | 8680 | 8660 | 11976 |
| 453 | 20241105 | 111700 | 62914147040 | 8670 | 8670 | 8700 | 8670 | 4294 |
| 454 | 20241105 | 111600 | 62876880450 | 8670 | 8660 | 8680 | 8650 | 26505 |
| 455 | 20241105 | 111500 | 62647351420 | 8660 | 8680 | 8700 | 8660 | 20536 |
| 456 | 20241105 | 111400 | 62469293500 | 8680 | 8710 | 8720 | 8680 | 23927 |
| 457 | 20241105 | 111300 | 62261313940 | 8710 | 8760 | 8780 | 8690 | 27343 |
| 458 | 20241105 | 111200 | 62022668740 | 8760 | 8760 | 8760 | 8740 | 9755 |
| 459 | 20241105 | 111100 | 61937283390 | 8750 | 8780 | 8780 | 8740 | 10753 |
| 460 | 20241105 | 111000 | 61843105430 | 8780 | 8750 | 8790 | 8750 | 9322 |
| 461 | 20241105 | 110900 | 61761343520 | 8750 | 8750 | 8790 | 8720 | 19659 |
| 462 | 20241105 | 110800 | 61589257910 | 8750 | 8720 | 8770 | 8720 | 12418 |
| 463 | 20241105 | 110700 | 61480722970 | 8720 | 8750 | 8780 | 8720 | 13949 |
| 464 | 20241105 | 110600 | 61358756330 | 8750 | 8720 | 8760 | 8690 | 40244 |
| 465 | 20241105 | 110500 | 61007862880 | 8710 | 8850 | 8850 | 8690 | 143513 |
| 466 | 20241105 | 110400 | 59752952670 | 8820 | 8890 | 9090 | 8820 | 271707 |
| 467 | 20241105 | 110300 | 57306869590 | 8910 | 8780 | 8910 | 8760 | 28559 |
| 468 | 20241105 | 110200 | 57054218370 | 8780 | 8750 | 8780 | 8740 | 5958 |
| 469 | 20241105 | 110100 | 57002033840 | 8740 | 8810 | 8810 | 8740 | 16154 |
| 470 | 20241105 | 110000 | 56860411880 | 8800 | 8790 | 8840 | 8790 | 14470 |
| 471 | 20241105 | 105900 | 56732921230 | 8790 | 8780 | 8830 | 8770 | 21362 |
| 472 | 20241105 | 105800 | 56545048660 | 8780 | 8750 | 8790 | 8740 | 12837 |
| 473 | 20241105 | 105700 | 56432479160 | 8750 | 8830 | 8850 | 8730 | 27234 |
| 474 | 20241105 | 105600 | 56193491140 | 8820 | 8740 | 8830 | 8710 | 40613 |
| 475 | 20241105 | 105500 | 55837638910 | 8750 | 8670 | 8750 | 8660 | 29964 |
| 476 | 20241105 | 105400 | 55576645180 | 8680 | 8670 | 8700 | 8660 | 10910 |
| 477 | 20241105 | 105300 | 55481980620 | 8670 | 8660 | 8680 | 8630 | 16551 |
| 478 | 20241105 | 105200 | 55338885470 | 8650 | 8650 | 8710 | 8630 | 42480 |
| 479 | 20241105 | 105100 | 54971139790 | 8650 | 8750 | 8750 | 8650 | 91011 |
| 480 | 20241105 | 105000 | 54180351440 | 8740 | 8750 | 8770 | 8740 | 9602 |
| 481 | 20241105 | 104900 | 54096351280 | 8760 | 8800 | 8810 | 8730 | 23906 |
| 482 | 20241105 | 104800 | 53886716880 | 8800 | 8770 | 8820 | 8720 | 47799 |
| 483 | 20241105 | 104700 | 53467765390 | 8770 | 8940 | 9030 | 8700 | 184998 |
| 484 | 20241105 | 104600 | 51830062540 | 8950 | 8890 | 9000 | 8880 | 215575 |
| 485 | 20241105 | 104500 | 49899269740 | 8890 | 8750 | 8900 | 8740 | 68221 |
| 486 | 20241105 | 104400 | 49297424210 | 8750 | 8770 | 8770 | 8720 | 16100 |
| 487 | 20241105 | 104300 | 49156774570 | 8750 | 8730 | 8830 | 8720 | 25427 |
| 488 | 20241105 | 104200 | 48933441150 | 8730 | 8800 | 8800 | 8700 | 83512 |
| 489 | 20241105 | 104100 | 48203501350 | 8790 | 8840 | 8850 | 8770 | 31363 |
| 490 | 20241105 | 104000 | 47927439430 | 8850 | 8810 | 8890 | 8760 | 63691 |
| 491 | 20241105 | 103900 | 47364096120 | 8800 | 8830 | 8860 | 8790 | 47946 |
| 492 | 20241105 | 103800 | 46940675360 | 8820 | 8800 | 8840 | 8760 | 33350 |
| 493 | 20241105 | 103700 | 46646879380 | 8790 | 8840 | 8840 | 8760 | 35249 |
| 494 | 20241105 | 103600 | 46336570010 | 8820 | 8940 | 8940 | 8750 | 140400 |
| 495 | 20241105 | 103500 | 45095760460 | 8930 | 8860 | 8960 | 8860 | 74766 |
| 496 | 20241105 | 103400 | 44429801540 | 8870 | 8890 | 8940 | 8840 | 106000 |
| 497 | 20241105 | 103300 | 43487143100 | 8890 | 8940 | 9000 | 8860 | 153129 |
| 498 | 20241105 | 103200 | 42121519060 | 8930 | 8890 | 9000 | 8870 | 214697 |
| 499 | 20241105 | 103100 | 40201763690 | 8900 | 9060 | 9080 | 8860 | 309616 |
| 500 | 20241105 | 103000 | 37431698540 | 9060 | 8700 | 9070 | 8530 | 688869 |
| 501 | 20241105 | 102900 | 31328128350 | 8700 | 8360 | 8740 | 8310 | 201394 |
| 502 | 20241105 | 102800 | 29601227160 | 8370 | 8370 | 8400 | 8360 | 13370 |
| 503 | 20241105 | 102700 | 29489100260 | 8360 | 8370 | 8370 | 8340 | 7256 |
| 504 | 20241105 | 102600 | 29428502520 | 8370 | 8360 | 8370 | 8340 | 3090 |
| 505 | 20241105 | 102500 | 29402690140 | 8350 | 8320 | 8390 | 8320 | 6648 |
| 506 | 20241105 | 102400 | 29347195350 | 8330 | 8430 | 8440 | 8310 | 49871 |
| 507 | 20241105 | 102300 | 28930427030 | 8430 | 8430 | 8470 | 8420 | 8692 |
| 508 | 20241105 | 102200 | 28857065050 | 8440 | 8370 | 8460 | 8370 | 15360 |
| 509 | 20241105 | 102100 | 28727743510 | 8390 | 8420 | 8430 | 8360 | 11313 |
| 510 | 20241105 | 102000 | 28632844970 | 8390 | 8470 | 8470 | 8380 | 20316 |
| 511 | 20241105 | 101900 | 28461735420 | 8450 | 8490 | 8490 | 8420 | 30123 |
| 512 | 20241105 | 101800 | 28206785070 | 8480 | 8490 | 8520 | 8450 | 60756 |
| 513 | 20241105 | 101700 | 27691128270 | 8480 | 8400 | 8490 | 8390 | 40108 |
| 514 | 20241105 | 101600 | 27352301900 | 8400 | 8360 | 8400 | 8330 | 7598 |
| 515 | 20241105 | 101500 | 27288825940 | 8350 | 8390 | 8390 | 8350 | 8417 |
| 516 | 20241105 | 101400 | 27218435500 | 8390 | 8430 | 8430 | 8370 | 5955 |
| 517 | 20241105 | 101300 | 27168484990 | 8430 | 8380 | 8430 | 8360 | 20087 |
| 518 | 20241105 | 101200 | 26999948110 | 8380 | 8410 | 8480 | 8380 | 63022 |
| 519 | 20241105 | 101100 | 26468491690 | 8410 | 8300 | 8420 | 8290 | 31972 |
| 520 | 20241105 | 101000 | 26200740370 | 8300 | 8230 | 8320 | 8230 | 7983 |
| 521 | 20241105 | 100900 | 26134638910 | 8280 | 8270 | 8280 | 8210 | 17615 |
| 522 | 20241105 | 100800 | 25989647790 | 8290 | 8270 | 8290 | 8250 | 4439 |
| 523 | 20241105 | 100700 | 25952925730 | 8260 | 8280 | 8290 | 8240 | 15072 |
| 524 | 20241105 | 100600 | 25828471400 | 8280 | 8310 | 8320 | 8280 | 4538 |
| 525 | 20241105 | 100500 | 25790834960 | 8310 | 8290 | 8320 | 8280 | 5434 |
| 526 | 20241105 | 100400 | 25745707290 | 8280 | 8310 | 8330 | 8280 | 12709 |
| 527 | 20241105 | 100300 | 25640166690 | 8300 | 8270 | 8330 | 8240 | 20106 |
| 528 | 20241105 | 100200 | 25473338570 | 8280 | 8240 | 8300 | 8230 | 16281 |
| 529 | 20241105 | 100100 | 25338711060 | 8240 | 8190 | 8240 | 8180 | 12329 |
| 530 | 20241105 | 100000 | 25237501730 | 8180 | 8230 | 8280 | 8180 | 28417 |
| 531 | 20241105 | 095900 | 25003705100 | 8230 | 8260 | 8280 | 8200 | 33231 |
| 532 | 20241105 | 095800 | 24730320090 | 8260 | 8360 | 8390 | 8210 | 53762 |
| 533 | 20241105 | 095700 | 24285312920 | 8370 | 8410 | 8420 | 8300 | 48208 |
| 534 | 20241105 | 095600 | 23883309780 | 8410 | 8440 | 8460 | 8370 | 25351 |
| 535 | 20241105 | 095500 | 23669978710 | 8440 | 8360 | 8460 | 8350 | 37344 |
| 536 | 20241105 | 095400 | 23355670200 | 8360 | 8380 | 8440 | 8350 | 36912 |
| 537 | 20241105 | 095300 | 23046229660 | 8380 | 8440 | 8460 | 8300 | 106996 |
| 538 | 20241105 | 095200 | 22149577030 | 8440 | 8580 | 8610 | 8360 | 153389 |
| 539 | 20241105 | 095100 | 20850874300 | 8580 | 8580 | 8640 | 8470 | 157286 |
| 540 | 20241105 | 095000 | 19504171580 | 8570 | 8600 | 8610 | 8530 | 137948 |
| 541 | 20241105 | 094900 | 18320975740 | 8620 | 8620 | 8620 | 8620 | 0 |
| 542 | 20241105 | 094800 | 18320975740 | 8620 | 8530 | 8620 | 8490 | 77871 |
| 543 | 20241105 | 094700 | 17653627530 | 8520 | 8360 | 8550 | 8330 | 118177 |
| 544 | 20241105 | 094600 | 16655064980 | 8390 | 8420 | 8540 | 8310 | 194884 |
| 545 | 20241105 | 094500 | 15011764900 | 8430 | 8380 | 8430 | 8280 | 120459 |
| 546 | 20241105 | 094400 | 14003864830 | 8380 | 8370 | 8420 | 8290 | 101285 |
| 547 | 20241105 | 094300 | 13155777740 | 8360 | 8390 | 8400 | 8280 | 96169 |
| 548 | 20241105 | 094200 | 12351601190 | 8370 | 8330 | 8400 | 8310 | 168633 |
| 549 | 20241105 | 094100 | 10941664260 | 8330 | 8250 | 8380 | 8060 | 280058 |
| 550 | 20241105 | 094000 | 8635367210 | 8250 | 8050 | 8370 | 7990 | 405425 |
| 551 | 20241105 | 093900 | 5319181250 | 8000 | 8010 | 8060 | 7990 | 9982 |
| 552 | 20241105 | 093800 | 5239014180 | 8000 | 8060 | 8060 | 8000 | 2588 |
| 553 | 20241105 | 093700 | 5218271960 | 8070 | 8000 | 8080 | 7970 | 12692 |
| 554 | 20241105 | 093600 | 5116330290 | 8000 | 8050 | 8070 | 8000 | 11695 |
| 555 | 20241105 | 093500 | 5022575560 | 8050 | 8090 | 8090 | 8050 | 5633 |
| 556 | 20241105 | 093400 | 4977160260 | 8090 | 8090 | 8100 | 8070 | 6648 |
| 557 | 20241105 | 093300 | 4923377850 | 8090 | 8100 | 8100 | 8080 | 4653 |
| 558 | 20241105 | 093200 | 4885736670 | 8100 | 8090 | 8100 | 8080 | 6370 |
| 559 | 20241105 | 093100 | 4834187550 | 8080 | 8100 | 8110 | 8050 | 13914 |
| 560 | 20241105 | 093000 | 4721738910 | 8100 | 8050 | 8110 | 8050 | 15738 |
| 561 | 20241105 | 092900 | 4594406470 | 8050 | 8060 | 8080 | 8030 | 16189 |
| 562 | 20241105 | 092800 | 4463984670 | 8060 | 8080 | 8110 | 8050 | 37076 |
| 563 | 20241105 | 092700 | 4163992450 | 8080 | 8040 | 8090 | 8030 | 13317 |
| 564 | 20241105 | 092600 | 4056491990 | 8040 | 8060 | 8060 | 8030 | 6993 |
| 565 | 20241105 | 092500 | 4000239020 | 8060 | 7980 | 8080 | 7980 | 9285 |
| 566 | 20241105 | 092400 | 3925485450 | 7970 | 7980 | 8000 | 7940 | 4492 |
| 567 | 20241105 | 092300 | 3889720260 | 7980 | 7970 | 8030 | 7950 | 4968 |
| 568 | 20241105 | 092200 | 3849979490 | 7990 | 8080 | 8080 | 7950 | 22705 |
| 569 | 20241105 | 092100 | 3668148100 | 8070 | 8020 | 8100 | 8010 | 22573 |
| 570 | 20241105 | 092000 | 3486201110 | 8020 | 8020 | 8070 | 8010 | 23887 |
| 571 | 20241105 | 091900 | 3294188530 | 8020 | 7980 | 8080 | 7970 | 87950 |
| 572 | 20241105 | 091800 | 2587144280 | 7970 | 7720 | 7980 | 7720 | 20830 |
| 573 | 20241105 | 091700 | 2423445430 | 7720 | 7680 | 7730 | 7670 | 5907 |
| 574 | 20241105 | 091600 | 2377945210 | 7680 | 7720 | 7730 | 7670 | 12577 |
| 575 | 20241105 | 091500 | 2281166990 | 7720 | 7740 | 7750 | 7700 | 10897 |
| 576 | 20241105 | 091400 | 2197083360 | 7740 | 7740 | 7760 | 7740 | 8458 |
| 577 | 20241105 | 091300 | 2131562090 | 7740 | 7740 | 7780 | 7730 | 10104 |
| 578 | 20241105 | 091200 | 2053271360 | 7750 | 7790 | 7800 | 7730 | 12943 |
| 579 | 20241105 | 091100 | 1952755940 | 7790 | 7900 | 7900 | 7770 | 31835 |
| 580 | 20241105 | 091000 | 1704515440 | 7900 | 7900 | 7900 | 7870 | 3568 |
| 581 | 20241105 | 090900 | 1676396590 | 7890 | 7890 | 7910 | 7840 | 11514 |
| 582 | 20241105 | 090800 | 1585798060 | 7910 | 7970 | 7970 | 7880 | 7138 |
| 583 | 20241105 | 090700 | 1529287770 | 7960 | 7950 | 7960 | 7910 | 9389 |
| 584 | 20241105 | 090600 | 1454762800 | 7950 | 8010 | 8010 | 7940 | 12005 |
| 585 | 20241105 | 090500 | 1359028880 | 8010 | 8000 | 8060 | 7980 | 31168 |
| 586 | 20241105 | 090400 | 1109019790 | 7990 | 7960 | 8000 | 7960 | 11946 |
| 587 | 20241105 | 090300 | 1013655960 | 7970 | 7950 | 7990 | 7930 | 17418 |
| 588 | 20241105 | 090200 | 875063580 | 7950 | 7970 | 7990 | 7910 | 19295 |
| 589 | 20241105 | 090100 | 721776240 | 7950 | 7790 | 7960 | 7780 | 43977 |
| 590 | 20241105 | 090000 | 374956410 | 7790 | 7840 | 7880 | 7780 | 29204 |